M BE Ar Lie

200 Bu 9,50 A 7 n i mermc es 625 u. 125 Rbl. M.| 20 Deutsche Eiseubahu-Stamm-Actien. T A L E n Warschau Wiener 174 | 1.1| 60 Rbl. P. P 625 u. 125 Rbl. M.|—,— Div. pro|1891/1892]8f | 3.-Tm, Stüde zu i As D S e 216,75à217,50b 10 1000 1. E, L Yathen- Mastricht 34 1 600 d (57,8064 D T 12 | 14 fl. S 2376 160à,75bz | Weichselbahn . -.| 5 | [L N: : j Ns i: LELLTo * M l Gal.CarlL.B.gar.|8,16f.| — 1.7 | 200 fl. T.-M. [103,90 Amsterd. (Rotterd. 2 100 Nbl. M, 104,00G S ltenburg- G8 10 L D va . S. L G LZ E E E E O Tie 10100B T ata / ; | 300 M 191,50bz do. p. ult. Dez. Canada Pacific .| 5 | 69,60G F Í 1

300 M —,— Rybinsk-Bologoye 11. &. 300 M 99,80 bz Südwestbahn gar. . . .. 300 99,80B Transkaukasishe Obl. gar. 2000 u. 400 A |[100,60B do. do. kleine 3000 u. 600 «A [94,40G WarsGau» Terepual gar. 10000—-100 f. 198,25B do. kleine 5000—200 fl. S. 193,40G Seibt: Wiener 10er 200 fl. S. — E do. Ser 300 fl. S. 92,40G do. Lér 200 Du: —,— Wladikawkes Oblig. gar. 1000—100 fl. |—,— Zarskoe-Selo «et 1000—100 fffffl. —— —— 200 fl. 97,20G CaliforniarDregonz.1918 10000—200 4 196,60bzG Central-Pacific rz.1895 200 fl. 92,20bz B do. rz.1896 5000—200 fl. S. 192,30G do. rz.1897 2000—400 Æ 100,10G do. rz.1898 300 fl. S. 91,30bz G do. rz.1939 300 fl. S. —,— Chicago- Burlgt. rz.1927 200 fl. S. E Denver-Nio Grde.rz.1936 500 Frs. —,— Illinois - Central rz.1952 200 Zu: 84 -40bz Kansas. Midland rz.1937 500 Frs. 81.10 Manitoba (St. Paul M.) 500 Frs. 79,00 bz G North.-Pacific I. bis81912 500 Frs. 81,90G do. II. bis1933/6 200 fl. S. 108,00G do. III. rz E 2000 u. 400 A 1100,70bz ÉL.f. do.Nr.1— 10500rs. 19895 1000—200 f. 195,80bzG Oreg.-Nailw.u.Nav. Bds 5 5 2000—400 A 198,75 St. Joag. Valley rz. 1900| 6 200 fl. S. 103,50G SthPac. ofCal.rz.1905- 12/6 600 108,10 bz St.Louis S. W. 1. rz.1989| 4 200 fl. S. St.Louis8u.St.Fr.rz.1931/6

Ir

900 Bo: E do. do. 13.1931/5 | r

.

Va E

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. 199,10G DUp res Gold- Oblig. do. do. pr. ult. D —,— do. 1884 do. Loose vollg. . . « .|fr.|p. Stck| 400 Fr. 187,70 bz do. 1891 Do, Uo, V: ult. D Dez. 87,75à88 bz Œlijb. Westb.Gold \trfr.83 do. (Egypt. Tribut.) ./4}| 10.4.1041 1000—20 L —,— do. do. n do. do. fleine|4}| 10. 4. 10| 100—20 £ —,— do. do. steuerfr. 90

Ungar. Goldrente große/4 | 1.1.7 | 1000 f. 94,60 bz ranz-Josefb. Silber-Pr. do. ‘do. mittel 500 ffffll. 95,10bz G ünfkirhen-Barcs gar. . do, “du Fleine | 100 l. [95,70B Galiz.CarlLudwigb. 1890 Do, Do, pr. ult. Dez, 94,60 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 10000—100 Kr. 190,25 bz Lf. I 16 E do, do. pr, ult. Dez. 90G à90,10 bz do. do. Gold-Invest.-Anl. 1000—400 «A 1100,90bzB Ka ihau-Odb, Gld. P 89 4 do. Loose 100 fl. 950,10 bz S do. 914

do. K Bega gar. 5000—1000 f. ; do. Silber-Prior. ad do. 100 fl. —,— Kronprinz Nudolfsbahn ./4

P a A RE

i ( 500 A 71,10 dz (Zrajz- Köfl. St.-A. E 9 : Gott 24 ‘ 2 e e NR Ee 0A N | Bf 1E h MEE sie P L Od N 2 á A o n. O: 50 b era - E 195 L E E 125 Rbl. M. 1[97,80G do. pr. ult. Dez. 600 46 106,50 bz Lemberg - Czernow | 200 fl. S. [125,60B do. “neue DOfo — | — [6 La] 600 De Tis C /

=I=J

S

s ). P. UlE. 106,50à,40à,50bz | Oest.N.Stsb. Frenz 500 r. 15 zet. bz B Italien.Meridion.| 71/5 Z 500 : E Go Hr Gn t Eu Sutton R PIAIO do. pr. ult. Dez 1 26,10ct.4126bz, Jan,126,20,404,306z | do. pr. ult. Nov. Le 109104108 708 806 ea HLEN 0 S E T 43 |: ‘ 290 il P. 197,60G Ital. Mittelmeer| 5x | [4 | 1.7 | 12500—500 Yire [86,60 bz — 5,10 61 L y M E | 1000 s Ludwh. -Be b. gar. 500 fl. d? l 994 90 bi R f x P f Ö s do. N ult. Dez. i / ; 86, 50à, 60à ,90bz 1000 § Lübed-S ‘Büchen 600 d 13 3310; er E, | | Le 200 fl. S. Jura - Simplon D E 200 Fr. — ,— Q _ H 46. D 0 D. ez. S do. do: St.-S r. | 2,40! E L FE.N A s ; do. pr. ult. Dez, : S 138 ‘402,250 40bz do. Elbthalbahn ; 200 fl. S. Lüttich - R 0,6 | Z ; 500 Ér. s S5 00K; Mainz -Ludwigsh. E : U f [107,60bz do. pþ. ult. Dez. 3 752,6 Luxemb. Pr. Hnr.| 2;3 | ch 500 Fr 1000 s S N Pr L D, 107,60 bz Raab - Oedenburg] T A 24,75 bg G do. pr. ult. Dez E T E 29,00 b4G Marienb. Mlawka, O K 168,906) deihenb -Pardub.| 3,81| — |4z| L1 | 900 ) fl. C.-M. [93406 Schweiz. Gentralb Dll 4 14 | 500 F 1000—500 F (6,00 bz __do. Pr. ult. Dez. : / 69,00 bz Sih ee (Lomb.)| / | i 500 Fr. A 0h Lo e E Des S L Gr. 11e SOR 5B 1000 2 Lit D S eOg, P R n L ee dns pr. ult. Des 44244, Schweiz. ordd 615 jf LL{ 500 Fr O N En ° O! S: al 4 2E DUR) 10e „O0 bz in g. e(Baltz. ( ar. ) | D ats Al. A L A it. Dei | [ Lj | o S e E 68,508,708,6064 | Ver Arad. u.Csan. 6 [6 [6 | 11 | 109 L S F 106 | bs St-Pr 5 | 5 14h 200 r 201,408,604 1000 g 106,00G Saalbahn . 11 O soeoet gs Schweiz Uni 2194| L1| 50055 76'10bz M 1 A j L . (0

“a P f

Frank erau 1000 S Palberst.- - Blankb.

E S EZ H

bei a Pak prmmk prak bard eni ames prak uma jur E a E D: .

E Lun u _—__—

R D Er

do. Steuembit 5000—100 fl. |—,— do. (Salzkam.) Gold/4 2400—240 M — — Lemberg-Czernowitß strfr 1 10000—100 fl. |—,— do, fenerbil (4 Venetianer Loose 30 Lire 28,95 bz Mährische Grenzbahn . 15 1000 u. 200 fl. S. [105,40G Mähr.-Schles. Centralb. fr.

Wiener tr Bose 2. 1 Züricher Stadt-Anleihe .|34| 1000 Fr. —,— Oesterr.Ung.Staatsb.gar.|3 Doc: DD, OOL. P 1874/3

Türk. Tabacks- Regie-Act.| |9F| — [4 | 1.3 | 500 Fe. Do, IDD, rat do. Ergänzungsney g.

Do, DOD, Dr. HEL. Dez. do. Cho. Neus. I. I1. 5 Oesterr.-Ung. Gold- -Prior/4 do. Localbahn-Oblig. 43 -Metien und Obligationen. do. do. Gold-Prior. 4 do. Nordwestb. gar. 5 3000—300 99, 20et. bz B do. do. Gold-Prior.| [9 300 99 20et. bz B do. do. Lt.B. (Elbeth. )s 9 600 A 101,00G ODítrau-Friedland | 3000—300 M 105,75G Pilfen-Priesen 500 A — ,-— Naab-Oedenb. Gold-Obl. 3 300 M —— Reichenbg.-Pardubiß(S.)4 3000—500 100,2 20G fkl.f. | Südöster. Bahn (Lomb.)/3 500 u. 300 #4 —,— Do DD neue 3 3000—500 — — do. do. Gold. gar.|9 600 M 88,40G Do, Do: (Gold) / 600 — — Ung.-Gal. Verb.-B. gar. | 1000 u. 500 A T—,— Ung. Eis.-G.-A. 89 5000 41 600 M E do. do. 1000/41 1000 600 K I—— do. do. 500/41 1000—-500 M 97,50G D, DO: 100/4¿ 5000—500 A 197, 50G do. Eijenb.-Silb.-Anl. 43 300 M6 98, O bz oi iBes NEL s ava p06 4 3000—300 M 98 70 b. z 3000—300 Æ 97, 90G 300 u. 150 M E | 1500—300 M —,— Große Rae Eisenb. gar. |3 1500—300 M —,— Ivyangor.-Dombrowo/( L Fi 600 A Foslow- Woronesch Db 1000 u. 500 Æ 94 e 0B D, DO; 1889| 4 500—50 A —,— Kursk-Chark.-Asow Obl. 4 1500—300 A | D: DD, 1889| 1000—100 î Ki (

do. do. Gold-P dbr. do. Grundentlast.-

LTOTPRPRR T O R

R

Ee E E do © bi Q

O

E i J

E E

S

. [incl. Coup. 1. 10. 93.186,50bzG Stargard-Pofen .| 44 | [41 | : M 102 00b 6, Stargard-Pof ï 4 300 z do. pr. ult. Dez.| E s 64,00G Weimar-Gera «O 0) : 300 M 10.00 bz B Westfizil, St. Act. 3%] 3/14 | 11] 50 Lire r as A s A Werrabahn . . . .| L'he| 0,8! / 300 M 46,50et. bz G BaltisGe (gar.) .| [t T 125 Rbl. M. 163.40G E i - s 000 S 59,60 bz G 59. pr. ult. Dez. 46,90 bz Doretbahn (gar.) | —| fr. Z. | i Nbl. M. 1[113,00G Deutsche Eiseubahn-Staum-Prioritäten.

1000 g — I L L ; S ; wangor. Dombr. | 25 RbI. 108,7 0 A O 1000—500 , 10 25G _ r | Gu! ( Bz D)H t: -Solb. St.PY 17 4h] 43 1] Ms ; : ¡8 1000 F N 56 1061G Ausländische Eiseunbahu-Staum- zuv Stamm-Prisor.-Acticn, Dee K Bre fl r. M 1 L M. 170/1065 G Dresl.Wrfch. do. 12/2 1/0 H 600 “ 16 tab | g 920 bz C 1sbr O E S coStau-Brell g L O L Leo Uo C 0 10bs G \ E E 20/490 e O Albrechtsbahn [s „2 [9 [1.1.7 | 200 fl. S. [4450G Rufs.Gr.Eisb.gar.| 5°| sf |5 | 1.1.7 | 125 Rbl. M. [146 ,60bz h Drt. Gron. G o. M 600 A 1146064 ; Le s (7,00bzG j Auffig-Teplitz . 20 | 20 |4 | É a. 300 fl. ô.W.|588,00bz do. pr. ult. Dez. 146 402,60bz 2 A Ml. do. o 600 109,20 bz 1000 S 05 MRG S Vohmis A ioeb, | of D |4 | j E 50 f. P. —,— Nuf, i übroh gar. Hl 5,45] - [f f. l. 7 [1000-—100Rb" P. 75, 60 A Dee S E do. | | 0 500 M 48,80 bz G U J do. „do. ¡roße!| 5,45|-5 |! 1.1.7 |3000u1000RbI.D.175 60H De 4 600 6 105,10G | 1000500 fl: Holl. P Bohn. Westbahn U E 1112 2009 1 0 —— D E | 9,49|-9 [9 7 |3000u1000RbI.Þ. e 501,104 Prig! nier 300 A 106,60 bz 10200408 „« 188,20bzG i pu p. ult. Dez. - e Wia G «Tércadall 5 | 5 [5 | 14.101000 u.100Rbi,M 110,2 0bz Saalbahn 300 92,10 bz 1000 fes 103 00G 4 E 5 Ma | 2 : 200 fl. Þ. 1217, 50G do. do. fleine| 5 | 5 |b [1.4.10] 100 Rbl. M. 1[110,20bz Weim.-Ger 600 „46 83,75 bz ( C T9, D, - 0. V U Dez. 2A 50 0 bz Q Q E Gan M De F 199% 1 / 2500 u. 500 Lire 150,20 bz (,80à,40 bz 26 R, P, Superdividende, + 1 29 N. P. Superdividende. Uo O 9 4 He E P B O S (| LOOO 90 90 bz G König Wilh. cv.|22 | 5 4 |1.1| 6 98.00 bz G Stolber E 82:90G Îndustrie-Actien Danz. Delm. Act. : 0 4 0 | 600 G do. do. St.-Pr./27 [10 5 | L1| 1000 154,70 bz da O 1000—100 fl. Holl. |101,20bz* ch Sisi een do. do. St. «Pr. 0 o | 1,6 1000 9,008 König. Marienh.| 4x/ 1 4 |1.1| 600 [5,106 ThaleEif. St-P E 100 fl. (2A | S (Dividende if event, für 1891/92 resp, 1892/93 angegeben.) Deffauer Gas .[10 [10 4 |1.1| 300 Königs; elt. Przll. 11 10 / 1000 [139,50G ThüringerE lin. | enzen emmouns aue 2 Dc C 5 1 | . F Od, D, S: T P 500 Fr. E Dividende pro [18 391 [1892| ¡2 Fe zu A L Ee E A tges. al 9 |& 1.1) 300 0) d Rröblöbors, 3 2 Zu. 12 O14 | d 600 102 00et. bB do: I Nadlu. S Stah!ï| 6 C ran Lib at : A ies Dergw.s2 Den [4] Kurfürf end.» Gs.| — | — fr. S: 95 H Ln 4040—‘ 902 20 M ; 96,00bz G br. M abi fl 0 0 14 f [0 300 42,75 bz G (fr. Commern.)| — |— fr. 3 600 — bb aramer 4 34 7 2% 1440,00: H T O 404 M 96,90bz G f ‘bo, Vorsz.| i 2 14 1.10] 1500 |70,30G Do. Do, Conv E 400 — do. conv.| 6 | 454 |1.7| 450 |89/00G U. d. Und. a | |

Fisenbahu-Prioritä

ri ifch- Märk. ITL.A.B.|è s do. E: OC. Berl. -Ptsd.-Mgd. Lit. A. Braunschweigische . . Braunschwo. Canbegcisenb. E Er Warschau. . D.-N.Uoyd (NRost.-A Irn.) Halber rst.- Blankenb.t 84,88| übe Büchen Ut Ls Magdeburg - Wittenberge|3 | Mainz-Ludwoh. 68/69 gar. 4 DO, 0D; CD, e 78cv.4 | 4 4 | |3i

Om O b O Odo dobo *°

pla.

tit J Od

“E ta dit - S D Wi

GPRPRRPSSTEE I) n n am O

150 fl. S. —,—- St. Louis 11. Inc.- Bd8.|4 400 A — ”

5000—200 fl. —,— Aachen-Mastriht . . . .| 500 Frs. 61,25 bz Anatolische Eisenbahn . .|5 500 Frs. 61,10G do. do. fleine! 5

200 fl. S. 103,50B Gotthardbahn 4 2000 u. 400 Frs. 196,30GtkL.f. Ftalien. Eisenb.-Obl. gar. |3 200 fl. S. —,— do. do. fleine|3 | 5000 ffffl, 102,50G do. Mittelm.-Obl. ftfr./4 | 1000 fl. 10250G o D Hned 1 500 fl. 102,590G König Wilh. ITI. Nieder A 100 l. _ 102,50G do. do. Fleine/4 5000—100 fl. S. |—,— Livorno-Florenz . . . « «| 1000-—-200 fl. S. |—,—- Macedon. G.-P. ... .| do. do. 200 Zu: 101,20G Oeste de Minas 5 200 Zur Port. Cisb. 86 i. G: 24 99): — [025 u, 120 DUOT, De: 8241 0Gar.f. do. 89 i.C. 1.4.92|— 625 u. 125 Rbl. M.1103,80G Sard. Obl. itfr. dar: L I, 4 | 600 M 94 20bz do. do. Da 4 600 M 94,70bz fL.f. | Schweiz. Centralb. 1880/4 | 600 A 94,90 bz Do. Do. 1833/4 | 600 M VDIDOO L do. do. 1886 4 2000—500 A 194,75bzG Do, MCovootbabn. 200 Pur — —— Serb. Eisb.-Hyp. Lit, A 1000—100 RbI. P. |69,00bz do. D LiEBY 1000 u. 500 M 90'60G Sizil. Gold-Prior. strfr. 2000—500 M 95,40 bz do. do. 1891| 1000—200 ÆZa: 1103,00ect. bz B R A S | 600 At. 94,60 bz G do. kleine: 600 M 95,75BIEk[.f. Transvaal old) gar.) 2500 u. 500 Fres. |—,— do. do. ) 2000—500 A6 94,50 bz G Do, Do. 200 Fur 102,90 bz Do. Do. 1890/4 200 Der: 95,30 bz Wilhelm-Luxembg. Bahn|3

tr

C

ets E bed ae La fa fri Ed lud Un

U U R M O tre Or Ua oer

C5

E

mrr D: P

I SJ'SA brs SASI SUS

Eo

300 130 20 bz 300 [102 30H 600 186,590G 900 185.50bzB | 1000 30 ) 50bzG | 1009 93,25 bz G 0| 600 15 24 00G 1 600 |—,— [900 Le.171,75G [500 Le.192 00G | 1200 1160,00G | 1000 1133,50bz | 900 [40,50G 300 1131,.00G |

E pi IstAAíYUAí{UA I

D

pmk pem jk per? gem ju pm fer spr

do: DD, . LO(A| Do O H 1881 0. Do: do. Mecklb. Friedr.-Franz-B./3 Dberschlesische E B83 D Lak: E.| 31 bo. (Niederschl. Zwogb. 84 do. Stargard - Posen|4 Ostpreußische Südbahn . 43 Do DO, IV.|4 Iheinische I Sa albahn Wetmar-Geraer Werrabahn 1884—86

do. 1890 - Wismar-Carow 500 u. 100 ,— Losowo-Serwastopol .. PMosceo-Jaroslaw

es :chtsbahn gar. .. jé [1,51 200 Zu: _—— Mosco-Kursk e | 5.11 1000—200 f. S. / Mosco-Rjäsan gar. . Bö m. Nordb. Gold-O E 7 3000—300 M 00,25 bz C Mosco-Smolensk gar. .|5 Buschtsöhrad. (Gold) Sl )) 1000 u. 500 A |—,— Bn i 4 Dux-Bodenbach B 17 | 500—100 Dao: : do. 18894 do. 0 1.4.10 100 Za: Poti-Tislis gar (5

| | 1500 u. 300 A |—, Mläsan-Koslow

Silber-Prior. E 300 fl. 92% H Nia\chk-Morczansk gar. .

Gold-Prior.|4 | 1.1.7 | 300 M —,— Rybinsk-Bologoye . .

2

L d 1

T

f R E L Us U A EE p J bi O d jun

00 00 —= O =I 1 f f R U

Cc

S jinal

. .

O00 0000 00 N pi

| | |

B.

E Eb E O

L I =J J

Q C

L 2| L 2

D

€ S

3000-500 A |63,00G E I... 1.10) 1000/00so4 76b4G | do. Jutespinner, 600 |107,50et.bG | Laurahütte .….| 4 | 34 | 1.7] 600 [108,1 D 2000 u. 400 A 134,00G E] Böhm. Brh. 12 L18600 230,00et.bG 0 as 600 M Vor e, E Dez.) ' 108,256) Bä108 08,400,256 E »r I 51 600 1119,50 bz Leop oldêgrube. A L Köln-R Ae 01/11 690 191,75G Leopold shall : { | 189/300 7 Ver. Onffchl. „Fbr. 1 0 | 600 |137,00G S Me E 1 O8 13,606 Vict.-Speich.-G.| 0 | R GS 2A 1 A E Ludro.Lôwe & Co. 18 | / 1000/8001260,00bzG | Voigt u. Winde| 6 1000 (2,000) Do, A L |1 300 Da ;b0bz (S Louise Tiefbau ev. 0 | 300 56,89B Bolpi u. Shlüt.| ? 300 |262,00bGt.f | de 53 502,906z | do. do. St.- Pr. 300 /91,00ct.bz@ | Vorw. Biel. Sv.| € 1000 1136 75G Dreé C | 156, 50b; G Mrk. Mas h.Fb s! 600 7: 25 S Westere: geln Alk.|

I G)

O

TT E ck

0) 600 179 00G

1000 176.50 bz G O! 1590 /500 107,301 G 0

A

tr

2000 u. 400 A 120,75 bz S] Friedrihshn. | 0 | 2900—600 Frs, 169,25 bzG ilsebein . .| 0 500 Frs. 69, 50G K nigstadt. 4 A | 1000 Frs. s E Landrs Ÿ WHb.| 4 | 1000 Frs. —_—— Norddeutsche | 9 1000 Frs. ——,” Pagenh. abg./16 | 500 Frs. —,— =| Pfefferberg .| 74 500 Frs. 67,75 bz ckchonbSchch!. 10 | 500 Frs. 65,00bz G S ul iTtheiß ./16 | 500 Lire —,— Sp and. Berg| 7 | 1090—500 Lire |—,— N atr) ; 5000 u. 500 Lire n 90 bz 18c

Ot

DD

2E

| “be

e

|

|

|

—I=—J

D Co MOdD

I F

C

b Hrrr mo R R!

I’ R Id C M 1m ¡fa H Ma Ds Wr

Ct Ct pk pam ©

300 189 25G 600 1127,50bz B | 1000 |131/,75bz G 600 1103 00et.bB |1200/ 800 |141,50G 1200/300190,50 bz G 500 1113,75B | 1000 71,25G 600 193,25B | 1000 67,00B | 1000 |238,00bz G

D D P

1.10)

pk ® —

&-

4 | E 4 4 (1.1 14 11.10 4 [1.1 4 |1.10/ 4 [1.10 4 11 [4 11.10 1.1

D

on b 2° 5

Od

200 227 00 Si S Mrk.-Westf.Bw 600 ,79bzB | Wejitf.D Drht Ind. 8 | 7,00 bz* 47,50G Magd. Allg. Gas 300 02,502 do. Union S -P. 19 26, 7obl S Pa L 1g j 4 G E 30, 29 bz G Do, BAuE anf 300 E )B Wilhelms hütte Ct |

94, 50! G DurxerKoh! len cv. P 139,25 bz do. Berg vert|334/9 300 — Witt. Gußsthlro.|10 | ? 500 fre 3'90B A0 O 9 =| Do A Trust 127606 do. S traßenb.| | ROO L. Wrede, Mälz. C T2

500 Al ‘Holl 102.00 bz G [19,60G S | do. pr. ult. Dez.) 127,50à,60 bz Marie, conf. Bw.| 300 [39,25G Wurmrevier. |

500 fl. Holl, 10475G ch Gert ret 9 M asch. Fb. t 09, 50bzG | Marienh. - Koßn.| 600 [43 25G Zelt offverein .

24 9

C

P C! A A a R

s A A Ea —J=I=—J

f pie pa bf p pla

_/

hes e] J bl PaE Ei c

b

00 L] L C0 A J Fi E =I S ch E

Pr

S

ereien

D O =

l pi fl jl pi pri p pl j j j i m at — S "A S

tf

ckck

pi jrarek prr prr jrmcks rem prnaek fam Prm fam amm Germ emed Jos pumerds foerue

O

1000 fl. 102,00bz G E : F &

L : O | | Sgeito alzw. 0b,G M\H.u 9 Str] 1000 Hag ank E 1000 [L 99,006 Bergische ..| 3 | 0 4 [1.11] 1000 |56,75B ; s i 4501G | Mich.u Arm.Str : 1000 [108,00bz | Bellît.-Fb. Wldb 1000 Il. as es chortmunder./| | 264/263] 4 N A U 319,00 bz r dman 3d. S Syn. ‘| 6 D 900 Frs. wf Dortm. Lôw. 10 | 10 4 1000 1141,90 bz Escwe iler Brgw| 6 | L s : s : f PES E S : n : ¿28 O. Union|18 | | 18 4 300/1000 F) St6 ver Ma 1c. 4 6 | A

Mh. Hyp.-Pf br.90| 4 | versch.[3000—100[—,- Dt8conto: Comm. | [6 600 ILC1 90Bs Wrsch. Disc. Bank! | 7,5 |[250Mbl.P.[— — Î, Düs. (Hoefel)| 9 | 9 4 11 1000 196, 70bz S onrh E Q A) is do. Ser.62-——65/4 | 1.4.10/2000—100/100,90G do. pr, ult, Dez. (71,90a172 64 Weimar. Bank cv.| 7 | 44 | 8300 [130,2 Y #| Hess se... 8/814 126,25 bzG | Fraustädt. 0 E Pf fandó vriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1. 4.10/2000—100 102,80G Dortmbd. L B.) G6 300 25G Westfälische Bank| 5 | 5% 450 1,80G | : Tos Br Rieb. /10 | 10 4 1.10 100 0 1174 80G 1 Deutscher Hypotheken-Bauken, Do ¡38 versch. /2000—100/94,70G Dresdene C 000 30, E Wien. Bankverein, Di _}Wicltler. “o 4 0 O S Frister Roßm. U ° | 6 N16 Def Y Bf. Z.-Tm, Stitcke zu d — do. Gomm.O Ob. 31 1.4.10/1000—500/94,70G 0. Pr. t. Dez. e — M do. pr. ult. Dez.) E L 2 Viet b. Kron.| 0 | 6 [4 [1.10] 1000 [33,10bz Gaggenau n Od B «Deff. Pfdbr, 4 v | 1.1.7 id 2000-200 L A E E D E 3000—150|— ,— Dresdener Bk.-2. [6 1000 tener Unionbank L ZUO L fd — Ï Net Ges. | 9 4 11.1! 500 [1180 25G Gelfentr%.Bgrwo.|12 ins{w-Hann. 4 | ./9000—200 bz G 0 Do, V4 044 versckch./3000——150|—,— M df 2A A h 100) o Pru, D | | A /5000—200|95,00G V 4 versch. 3000—200/100,90B h E O00 Württ. Bk. Anft. 3E 68 | 600 1128 Abl: rPril.- Cem.| 0 | 0 [4 | 1.1 |1000/s00[15,00bz 8§g.-Ma 1000 160, 50bz G | Neuß, Wagenfbr.| Dtsch. Grd. Gotha do.do.un N / 1.4.10/5000—200/101,80B Gera (4 C ._e/]V.D- | : do. Vereinsbank| 6#| 6Ï | 600 [124,756 Adm 0e gartenb| 3 | 3 4 |1.1| 1000 160,506 do Meme 250 [60'206 G N Sa H R) db L | N [au E f A ¿L LUUU 100 00S DO, tien (90 160,50bz G Nolte,“ N.Gas-G.

Pr.- N k O | Allg. leftr.- Gs. ¡L 8 .7| 500 |141,50bzG do. Stamm-Pr. o Ndd.Eisw. Bolle

| - |

1000 [39,00kb; G E

1006 (H

S 70B Berichtigung. (Amtliche Cure.) Gestern: EOUE L Poln. Liquid.-Pfdbr. 64,40B. Buderus Eifenw | 3000 [82,25 Obl. 104,00bz. fl. f. / 600 4 d i i | 1000 | 1000 | 1000 ; [Maat 293,00 b; Ieichta mtliche (urse.

| 8 D Fonds und Pfandbriefe.

Ll A (2,008 E UBH _H.- -Zm. | Stüde zu ]

600 [79,90G IahenerSL A9 14 0 5000—bO 2A ottbujer 3913 0 [5000—BO00|—,—

60 ) 0° S G) h A 208 Dortmund. d 8000-00 ret Duisbur ger

500 67' 0bzB Se N aziGa | 1500 ‘ 5 1500-1000]95,60G | 1000 [118,50 bz do. Lloyd O 1000 [115,90bz Erfurter ) 1000—200|—,— 1000 [87 90bz B do. pr. ult. Dez.) 116,408,905 80H S S hein. E

| 1000 |— — 62 Uf. L em.) % | 1006 138,10bzG ildes E

600 1108,0 00bzB | Nordstern Brgw.| | 300 |7950B 600 135:00V Ober\chl Chamot | 1000 [55 00G 600 1115, 25G do. Eisenb. Bed.) | 600 [49,60bzG de 41 300 |71,75G do.E.-J.Car.H.| | 1000 198,50G N S E 300 |[241,00bzG | do. Portl.-Cem.| 1000 A Stralsu er e 200 166,90G Opp. Porl.-Cem.| 1500/8300 [100,50 bz or diA IQIE 0D. Dg) 400 1871,00bzG | Pass.-Gef. conv.) 300 |65,25G Danz. Hyp.Psdbr., :

Uz [9

E

3 J 1000/5000}246,00 bz G ‘Mafsener Bergb E O4 500 192 00B Mech. Wb. Sor. | -— | — |4 300 176. 506;G Mech. Wb. Zittau 12 | 1900 |94,75G De Bw.| § | 300 183,75G Mend, u. Short, 0| | 1000/500 [109,09 bz G do. do. St.- | 1200/3001220,25G Mix u.Ge est Il. 300 115,50G Möll.uHlbSt-P| 1000 129 75G Neue: Br[. Omnb. 1 U c M S2 | [S O G : gw. 14 | d 1900/600|142,75 bz Neufdt. Metallw. G.f.Vauausf.| 6 | 52/4 |1. 600 186,00G do. pr. ult. La [ 142 90à,75à,90 bz Neurod. Kunst U!

s O ODOO0M E

prenk ®

. E D S R R H O R Ra 2

S E . C

. E D Ea Q S opare U i ja t i A uk pn pn l pf . D .

fk a] Pork a] F RbA Puk

prenk

pl puri pem form prr prak park pmk bara pre uen prr jr erd mer pro Prem preis jar: fnr à T P ONIIUTR Ah N mhm

| nil rail pi gad pad gemi aa

E E Ee Erne Ei Mm Id M Ed Pr . * . . ‘

E 5M . D S @

I i H ck fck A A E i f E j

prak pro par fam paris pri pom rem pre jam

"4 +4;

E

Se L e

1 0 «1 «d

HRrRgoeoco Hrrr

S

pra pra C

E I e y

300 |—,— do. Jutz-Spin.|

300 110,70bz Do Do, | 1.1.7 [3000—200/93 60G Goth. Grnde 600 86/75bzG i / um do. 300 [106,00B do. do. -/1.4,10/5000—200/93,60G do. 600 192,00G Obligationen vou Vanken. Ang! 5 Guan. 11/1124 | 11 | 1000 [145 S ine ' do TL.1 3000—300}99,00B Stett.Nat. Hp h : | do. 600 |112,90B Bank f. Oriental. Eisenb. .|4F]| 1.1.7 [—,— j do. pr. ult. Des | : e 145 CON 76ER | Gn N du. |3000—300 95,00G T4. 1 LC Lc /2000—15 01105, 25G [200 6Bco. 100,80G : E Apler! »e C St eink. E 7 [4 | EOC 910 : Serte: b A Grat do. /3000—300[102,75bz G do. bo. 13.1104 | 1.1.7 |3000—200/102,50G G Hyp. 1500 1.750[139,10G Obligationen industrieller Gesellschasten M Archimedes . . .| 31 4 2 oodieoo T6 75G Siosel Vril

Dtsch. Grdsch. Ot! V | !

)./3000— 100/101 ,00 bz (S do. do. 3000—200 101,25 bz B Hannov. Bank t. H do. f, 1, ukb.b. E

3 750 104,90G f. Z.,-Tm. Stücke zu # Nvren bg. Berg bau!s Z 3000—100/102,30G SÜdd. 2 4 | ers. 2000—1001101,80bz G Köln. Wehélerbk. 600 97 50G Allg.El.-G. rz.100/4 | [1000—500[99, 80G Barop Walzwerk! O 7 | 1000 DOC do. .-Bk.| | | Led :

A

ay.

i jk pk fark J pad J i jf js 11 m În

proc juernd jumank ermm pro

tr

2000—200|—,— [1000—200|—,— /2000—500|— ,— 2000—200/95 60G /2000—200|—,— /2000—200/102,75G |3000-——300 1000—200l— [2000—200 [2000—200 |5000—200 59000—100 1000 1.500 10000- 200 500 Fr.

f Wf pin Hf pf fa D T T yjfa jf

O O O ¡

S Net Cuue?

(a)

tor t - T r

R D Go

o D Ra Rz R Ml Ta o

I

[3000—100/95 00 Lz D 00. 37| 1.4.10/2000—100197 00bzG * | Königsb. Ver.- 0, 96,30(B Änlin- Fa 1h. rz.105/4F3| | 500 E E Bartz, Lagerhaus!| [4414 14 | 1000 [1000—750/127, 10G Berl. Hot t.G Part. 41 500 u. 200/100,00bBkl.f. Baug. B “1Neust O 1) 600 187,006zG bo. 9 èaschinenf. c 000 ILTO(Db3 do. do. 1890/47/ 1.4.10 500—500 [10 9,00bB ° | do. H1 umboldth.| 6 | 53/4 |1.1| 1000 l 29,90B ( FreppinerWerke| 1 Bi

300 Boch.G ußst. (103) 4 | 1500 103,25 bz do. Kais. Wilh.| 5 | 5 [4 1.10| 500 Gr. N rl, Pfdbhny. (92/1 250 Fr. T 80e t. bz G | Buder.Eisw.(102)|5 /1000—200/104,20bGE!.f. | do, Moabit 88411 1000 137, 90B Gr. Licht.B.u. 2a 9 ß 600 104, 10G Centr.Hot.I1(110) 500 91,75G j Do, R. UIETA 10 |— uer etl 400 I L Br. Lichtf. G 95 | ( 1500 |[109,80G - | Dess. Gas (105) 10001 1.500/107,40bz Berl, A.Omn.G. 12412 (4 |1.1| 300 |218,006zG | Halle M Lidhinfb. 3: 600 |300,00B Paus Masch. | 1000 [595,50G 600 107,10G do. V. 1392 (10€ )00 u.500/107,20G do, Anh.Masch.| E41 600 12 0, ’,10bzG Hamb. Amk.P ft. F | 1000 99 90h: G Phön.Bro J A A| E 0A n 500 n Dtsch. Kai iser (100) 4 O 100: 30 bz | do. Baz.- A, G. 4 14 E Dez | C | | LOOC B Sea 90b s V. eit | E 102 D 600 |[136,00b3B | Don.Dmpf\@.v89|, L/10000u400]-—,— do. Ch.Bau- V.| 7,8| — |fr.\lySt| 6 Hambag. Strinb.| 4 | 0 14 |L1| 500 1925084 Pictshra., De nt A | (7% E

300 111,00et. bz G do. von 13886 [10000u400|— -- j Charl. Pfdb| 0 | A B00 77 4 Sann.Bg St Pr. 4 500 65 10G Plut o Stol Elb. 16 A T) 1 0900 s dische : / / 300 93,20bz G Donnersmarckh. 5 1000 |—,-— ; d Dampfmühl|/124/12X4[4 |1. {000 [137 75% D Ma chnfb. P 300 E do. do. St-Pr. 115 11S | L A H 1

N D 2,90 bz Bk.f Rheinl. u.W. E L DAR 22:7 ult. Dez. E Ortm. non (I 1000 u.500/109,90bz Lf. 4 do. ElektWerke| 74 81/4 |1.7| 500 |159/00bzG do. do. St.- -Pr./29 | 500 |123 00bzG | Pongs, ( Spinner. 3 (604 1 (000 (05/00 B De, fterr-Ung. B=.\4 | 1.4.10 s000/100fl.P.|—, [3000—100193, 75 (s B.f.Sprit u. Prod. 600 166,39G Nat.-B. f. Dtschl. 300 [104,00 bz Elberf. Farb. (1 05) 44 e } 1000 193,75G Prefsranfat brik 1 6|54/18| 1000 UUaN Scwd.St,PÞ. 83c.| 9.11 /3000—300[100,20bGFIL.f. 6 | :

mm m E

D Ct C? ¡Ex QO ¡r C S P

c M N N f CO F

eia “A I |

13 S A [1 s Leipziger Bank e ae 102,00 bz C Leipz. Credit-Anst. 300 102,00bz G Bank - Actien. Li N A E 10 1000— 200/94 50G (Kin3termin 1. 1. zu 4%, au3genommen ReiGzbax M: L L G mburg. Bank| 0/5 000—500 —— U 1, 7, Und M0 Bank 4 °/, 1. 3.) Ma Jdch. B ant-23,| E 200 103,00G ). pro/1891/1892]| Stüde A Mathe b. Priv.-B.| d ‘102 000—500|—,— Aas. Dis C. E | E | 1000 [115,00bzG Meatlerbant .. | 10 ./2000—2001/100,70 bz Allg. D.Hnd.G.cv.| 3/1000 |—,— Mecklenb. B. 40%/o| 574 [2000—200/102,50 bz Amsterdam. Bank | 7 200 fl. holl.|— Medll. Hyp. Bank| 8) |[2000—200/93/,50 bz Antw.Centralbnk.| | 300 Fr. Mein. Hp.B. 709/ ol O0 O Badische Bank .| 300 |— Mitteld. Credit! n

E O 2 C

rag

D

S A S

R J S

o

R R O

Go t

—J =—J J t Jy b

D d V5 T T D DD Mt

ck C27 G

. Hyp.- Ord Dp. -P, V, Dis 9. Dyp.-Pfbbr. 4 do. Do. do. unk. bis 1900 do. do. Ml. Hypb. rz.125 do. do. do. do. Meininger .. do. unk. b. 1 900 G do. Prm.-Pf E 4 | Nordd. Grdkr. cy.|4 do. LV.unk. b.1 908 4 | Nürn b. Bereinsbk.

E ck ck ck E

ibr fo D ¡fn jf f p

Baan przomds pem pruenais pomm Ps pet Lamacds fam Fal far ammel

Pk Sale Fre fe Puck bek L Kak R L

pri pri ] J J Q! bai jun rad pad prets J feÀ jem

Cu? G

| |

———

beh

c

G * I A Jo

P R Ec L EA

_ O

tor

21,7! 561B Bern. Co 28,90 bz G

I M N U N N R J D D L

cs O j:

i

— Dis ——— Fi

T7

ne

D NIINN=YrE D 0

E S

| ] 3 i H 0) 1000 u.500¡—,— do. Gub.Hutfb.| | 1000 13,25 bzG Hansa, Dmpfsch.| 31 [3000—50 [100,80 bz G Barmer Bankver. 600 114 10G Do, VY, Ult. Dez, 104,00b Erdmannsd Spin. |5 | 1.4.10 300 —,— do C | | 60 L Sarb.« um. 24 ; 275,756 5 2 306 .10/3000-——100/102,60 G | Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 54| 54 | 300 " | Erin, Gewertsch. ./5 1000 |101,20G do. Hot. Kaiserb. | 300 |81/006zG | Barke L tbe. 1e "100 (126/006; Haven, Spinn, v a E erien C C4 ldimtata: 300 1[127,00G Bayer. Handelsbf.| 19200 fl.füdd.]—,— Norddeutsche Bk. 42| 4 /500.46Bco. 124,25G Frist. &Rßm (1 05) 0/1000 u.500]—,— E do. Mannal G.| pr. 20 A [98/0 G E | 1s L E R R E A 300 m | S 3 e |3000—300 S Berg.-Märk. Bnk. | 600 |128,50G No rdd.Grunde red.| 0 [1 600! 92,50; B Gr. Berl. Pferdeb. 4 /2000—100/101,40B klf. do. Jutespin ine er. | 7? | 1000/500|67,25G Pr 74,8061 G Rhein, nt S D 1000 [69 786. ébergbabn L — (4 | T4 2O0NGRE E 1902 50G Bug. Mk. Ind. .Gf.| 600 ——— Ober rlausiger Bk. G R 600 -— dó. do. TL (100) 4 4 |9000—100/101,40B , do La cerbof : | 600 79 00 bz Ae ALN zG hein Anthracit ( 1000 69, ( 9 bz Gai! VCL gbahn E fa 4 |1.4 A O 10,75 bz 1000—100/101/50G rliner Bank. .| 1000 I Oesterr. Credit . .| 84/9/1| 160 fl. P. |—,— Hamb. Amer. Pckf. 4 ./1000—500/99,70bz E do, do, St.- Pr. 600 [123 00bz O iy O fes R E 6 600 [132,506 \aul. Neu-Rupp.| 5 |— 4 | 1.4 | 500,4 [111,30bzG 1. 2000—100/96,30G ss Kassenverein| 3000 128,00B do. pr. ult. Dez. 206, 70à,60e.à,90à,75àT7,25, by FJan. | Harp. Bergbau [44] 102,30 bj do. Luckenw. Bll| 1000 |117;10bzG | Hartta. Mschfbr.| 4 | 600 (138,006 Rid E P O 1A C L 0a Eisenbahn-Prioritäts- -Obligatioucen /3000—150 do. Ô andelsge/ H [1000 u.500{128,30bz G do. Länderb. abg. 54 61 900 fl. B. |—,— D } HugoHe a l 1 /5000-—500 103,00 bz L. do. Masch.Bau|18 i G es N, n A 99,90G _[Hf.| Z.-T. | Stücke zu | E ‘7 (8000—150 do. VL. ult. D ez. | 128,40à,602,40bz Oldenbg. Sp.- -Bk. | i 71 2300 ——— S Henckel Wlfsb. ck41] Es 900 (0,29G NTtda inut-Goll 2AM fie 10 1000 (E 102,00G [5 900 E - Hibernia Bei l: 200 186,809 Starg. „Ki Lsirin v, d 4.10/500 u. 200 pt 1 i 44

A CRECCEPEECEREEERES

rrESRRREg E San S b S De S mf ck

Qs E,

S s ten O

pk ° c pt job Lamm Prok pre fond Jemen jmd jur por

. S A M Ee J J A J =J

tr

Er E C

— : S ESSE

—

E = D

S R OMRNIENMD-IL dai A A s

| | |

t pak fri. G. t

| j | |

S C5

—_ G 1 its =J =J Gk =J Ed

Lé 991/60G Harzer ( 55, 10bz G do, St.- -Pr.| ) f 05

- D e

L! 3s

INNAYA I

Mf Sap

m T S E Da Een E D DEE

vom. Hyp. L.rz.120 do. L.13.100 9. conv. rz.100 o. TTIL.IV. neue do. V. VI.uf.1900 do. conv. rz.100 Prß.Bdcrd. rz.110 do. ULT.YI, 3.100 00, LTVCTAALD| D A L110 do. TI.VIILIX. 100 do. XII. r5.100 do. XIIT. rz.100 do. XIV. rz.100 do. L r4.100 Pr. Ttrlbdc. 80-85 do. 1390 uk. b.1900

do, Comm. Obl. Pr.Hp.A.B. 1. 120 Do, V IAALO do. VIT-XIT,rs 100 Do, XV.-XVIII. do. do.ul.b.1900 do. 73.100 Pr. Hp. V.A.G. Ct do. do, do, do.

C6 J i

R

90G Hein, Lehm. WUb| 0

( 8

a O R R

A a jd g T pad

l 2 4 4 Ls ) )e 2 A 2 S) o 1000 1.500 103,00 bz ' do. Papp eanfabr. 644146 8 o, 20/00B Sig S nas C „/1000-—6001102,60G do. Wilm.Terr. 16 (26 |fr.| 1.1} 1000 |1320.00G | HemmoorPrtl.C 500 [102,25G do. Thür. „Brk. 10 600 1117508 2/1000 11.500[103,25B A Berzelius Brgw.| 112 4 1E 5 123 ,00bz G Be erbrand Wa g 21 1000 [100,00bzG do. do. St.-Pr. 10 5 [111 600 A Vikt Actien L E | Die elefeld. Masch. 10 D 4 |1. O 1522G | bern.Bgw.Gi.| 5214 600 1113,75 bz do. Wbit-- -Fabr.| 4 L 1.7 | 300 170,004 53 Dividende pro [1891/1892] Zf.|Z -L.|St, zu] 11000 1.509 1100 00G Bod. Bam. Bi 7e 8s 841. N 146,00 bz G do. pr. ult. D Dez ; 113,25à,60bz | Saline Salzung.| 6 62/4 |1.1| 600 [103,75b;B | Grfurt. Bk. 86EO/0| 5E b L O R 100/50bz G A Boch E L “ 21/4 |17| 0 198 Hildebrand, Vih1 e E Schäffer & Walk. D 1.1| 600 189.00B Kielex Bank .… [10] 9 14 | 1000 [102/506 A E A E 302 O Höchst. Farbwrk. 26 1000 |351,00bz G Shhalker Gruben, 10 7 | 1000 1113,60G Posen. Sprit-Bk. 4 | -,— R | ur. s : ; 120,8( dl 1121,10bz | Hôrderbütte alte 600 15,10G ScheringChm.F 20/14 1.11 600 1272 00B Preuß, Lethbh. cv.| 6 6/6 : 00/40 92'80G 3000-1000/109,75b R Ta Be gw. 134 E R 0 [79,60 bzG do. Conv. 300 /8,00bzG Schles. L Dgb.Z Zink 18 15 4 |1.1| 300 [182,10G Rhn.-Wftf.Bk.cv.| 0 | 2 4 |1.1| 300 [46/75G Bs 3 | Porussia L ergw.| 0 |- fr. . |—,— do. St.-Pr. 1000 128,60 bz G do. do. St.-Pr./18 1.1 f 300 [182,00G Sädhsish. Vankgef| 0 | 0 4 1. 55,00G 5 olt x | Braunschw Kohl. 74,50G Ho m. Wagenb. 300 C do. Portl.-Cmtf.| 91 L 600 1134 80 bz Schwarzb.B.409/0| 6§| 5 4 |1.1 A S E AUON : St.-Pr. 94,75bz G Hüttenh. Spinn. 500 153,29G do. Roblenwerke! .7| 400 122,40B Vereinsbank Berl.| — |— 1/4 | fr. | n

1000—100]-—,— H do. Jutespinner. 115,10G ugo Bergwerk 5000—200]100,00B fl.f. Bredower Zucker 57,00G Sora Bret O Breestu.Co. Well 90,00G ÎInt.Baug.StPr 1000—600/101,30G F Vresl. Oelfabrik. 86,00G Jeserich, Asphlt. 3000—200]100,5 50G do, Tons, 122,70B Kali, Aschersl. 1000—500/103,80 bz G Bresl W.F.Unke 145,00G Kapler Maschin. : 1000 Brüxer Kohlenw : 1144,00bzB | Kattowiß. Brgw. 500 u. 200|—,— ußle&Go Met. 83,00 bz G Kaufm. Knstdr. O riG Cassel Federstahl 148,60 b G | Kette, Dpf.Elbsch Í 103,30 bz Charleite Waff. 175,60bzG | Keyling u. Thom. 5000—500]— ,— Chemn L Werkzeug 100,29bzG ] Köblmnn. Stärke

1000 I—,— R Brgb. 79,50bz Köln, Bergw. . . 1000 u.500|—,— C-nlolid. Schalk. 160.00bzG | Köln-Müsen, B.

600 1105,50bz ourl Bergwerk 55,00G do, do. conv.

19 1000 105,40 bz do. Neuend.Sp.| 0 300 Zuck@erfabr. 3000—150|— — do. MaklerBVe 7.10 i 1000; 1118,80G ¡ Osnabrüdcher B Zank 200 0 “| op E ck | SlseBergb. rz. 102 300 110,256 | Spriag. V 1000 §

I e

Pi

U —J J S

- D

d

b

F5

Tf E bl jd jk aa ms

D C _®