1893 / 308 p. 16 (Deutscher Reichsanzeiger, Thu, 28 Dec 1893 18:00:01 GMT)

T T Gz

—,— Rybinsk-Bologoye TI. ŒÆ. 100,10bz Südwoestbahn gar. . . . . 39,80bz G Transkaukasishe Obl. gar. 100,50G do. do. kleine 94,40G SESTINAR LLLGVS, gar. I8,26ebG fkL.f. do. kleine —,— Sicidan- Wiener 10er —,— do. do. 5er 93,00B do. do. ler —,— Wladikawkas Oblig. gar.

,

—,—— Zarskoe-Selo

97,20G CaliforniarOregonz.1918|5 )6,70B Central - Pacific rz.1895/6 T do. rz.1896/6 I1,80bz G do. rz.1897|6 9000—400 A 100,20 bz G Ie rz.1898/6 300 fl. S. —— rz.1922'5 300 fl. S. - Cicadde Burlgt. rz. Cp 4

4

L

6

s am 200 She: ä ;: M. Deutsche Eisenbahn-Stamm-Actien. Gsakat-Agram L . G. 008 Warschau Wiener| 17{| 11/4 | 1.1 | 60 Rbl. 219,00bz 625 u. 125 Rbl. M fu Dux-Bodenbach . ; ; —, — d-. pr. ult. Dez. M E | M al 1900B! s.

Türk. rf. Zoll. Oblig. kleine|5 | 1.1.7 | 500 Fr. 198,70 bz Ls Gn: D do. do. pr. ult. Dez. —,— do. 1884 do. Loofe vollg. . rr.[p.St@| 400 Fr. 189,75 bz do. 1891 do. do. pr. ult. Dez. 89,30à,80à,75 bz Elisb. Westb.Gold \strfr.83 do. (Egypt. Tribut.) . G 1000—20 g£ |—,— do. do. fteuerpfl. do. do. kleine|4{] 10.4. 100—20 £ —,— do. do. steuerfr. 90

Ungar. Goldrente große/4 | 1.1. 1000 fl. 94,75 bzG K ünftizen.€ Silber-Pr.

=A=I=I

fi E a a3

O

do, do. mittel Al 500 ffffl. 95,30 bz ünfftirhen-Barcs gar. . D 00, kleine A0 100 fl. 195,90 bz Saliz.CarlLudwigb. 1890 M Do: V, L De), 94,80à,75bz, Jan. 95à94,90 bz Saler Ferdin. Nordbahn do. Kronenrente . .6.12| 10000—100 Kr. [90,50bz fI.f. do. n ares do, do. Pr, Ult. Dez. 90,80à,50bz, Jan. 90,90à,70 bz do.

. Gold-Invest.-Anl. 1000—400 6 1101,80bz G Kasau-Odb Gld. Pr 89 Loose i; 252,75 bz do. do. 91 Mes, Bega gar. _do. Silber-Prior. 89

G Kronprinz Nudolfsbahn . Sibeaiiidit / do. (Salzkam.) Gold do. do. Gold- Pfdbr. 2400—240 M Leraberg-Czernowitz strfr. do. Grundentlast 10000—100 fl. j do. steuerpfl. Venetianer Loose . . 30 Lire 28,30 bz Mährische Grenzbahn . Wiener Gommunaï-Anl. f 5 1000 u. 200 fl. S. [105,50G Mähr.-Schles. Centralb. Züricher Stadt-2 1060 Fr. —,— Desterr.Ung.Staatsb.gar.| do. do. gar. v. 1874 Türk. Tabacks-Regie-Act.|9}| — |4 | 1,3 | 500 Fr. [—.— do. Do. v. 1885 No, Do, Drt, ULT. Dez.| 203 ,00bz do. Ergänzungsneyt g. do: Cho Nei LIL Desterr.-Ung. Gold-Prior do. Localb. Gold-Prior. Eisenbahn- Prioritäts-Actien und Obligationen. do. Nordwestb. gar. : do. do. Gold-Prior. Bergisch-Märk. II1.A.B.|34 3000-——300 A 198,90G do. do. Lt.B. (Elbeth.) Do, -DO, I1I. C. 35 300 M 98,90G Ostrau-FFriedland . Berl.-Ptsd.-Mgd E Ai 7 600 6 101,00G Pilsen-Priesen Me ; 3000—300 Á 105,40bz G Raab-Oedenb. Gold-Obl. |3 Braunschw. L 500 A 101,00et. bz B | Neichenbg.-Pardubiß(S.)4 Breslau-Wars 4 N 300 103,90 bz Südöster. Bahn (Lomb.) 3 D.-N.Aoyd (Rost.-Wrn. j 4 3000—500 A —,— D Do neue|3 S t.-Blankenb.84,88/4 500 u. 300 A |—,— Do Do GODLD, Car D übeck-Büchen gar. .. 4 3000—500 |—,— O Do Gold) Magdeburg - Wittenberge|3 600 M6 88,50G Ung.-Gal. Verb.-B. gar. | Mainz-Ludwh. 68/69 gar. 4 600 M4 102,70bzB Ung. Eis.-G.-A. 89 5000 4 do, DD. D, 76u.78cv. 4 1000 u. 500 M 102/20G do DD, 1000 4 O 0c D. 18744 600 M _—,— Do DO: 500 41 0D. DD v. 1881/4 1000 u. 500 A |1-—-,— Do 0D 100 do. DO. do. 34 1000—500 A 197,75G do. Eisenb.-Silb.-Anl. 41 5000—100 fl. S. 197,25G do. do. fleine|4Ÿ Mecklb. Friedr.-Franz-B.| i 5000—500 6 — Borarlberger 1000—200 fl. S. |—,— Livorno-Florenz ¿ Oberschlesishe Lit. B. 300 98 75G Macedon. G.-P. do. i B 3000—300 A 198,75G O Do do. (Niederschl. 2wgb.)| 28 3000—300 A |—,— Bat i 200 Ba: 100,80G Oeste de Minas do. Stargard - Posen|4 300 u. 150 M 101,10G Brest-Grajewo 200 Bu: 101,30G S | Port. Eisb. 86 i.C. 2.1.9 Ostpreußische Südbahn . 45] 1500—300 6 —,— Große Nuff. Gisenb. gar. |3 (625 u. 125 Rbl. M.182,50G gr. *5 do. 89 i.C. 1.4.9 Do. DD, IV./4F| 1500—300 M -—,— SFyangor.-Dombrowo gar. 629 u. 125 Rbl. M.[103,70bzG S | Sard. Obl. ftfr. gar. I. IT. A Me aas vi 132 600 M —,— Koslow-Woronesc Obl. 600 A 95,00bzG do. do. Fleine/4 Saalbahn b 1000 u. 500 M 9440 G Do DD! 1889 600 M 95,50bz fl.f. | Schweiz. Centralb. 1880/4 Weimar-Geraer 500—50 — Kursk-Chark.-Asow Obl. 600 M 95,20 bz do. do. 18834 Werrabahn 1384—86 . 1500—300 A 100, 76B Do D 3 600 D000 U do. do. 1886/4 do. 1800 1000—100 M —,— Kursk-Kiero 2000—500 A 195,10bzG do. Nordostbahn . .4 MWismar-Carow 500 u. 100 6 —,— Losowo-Sewastopol . . .|8 200 Zu: —,— Serb. Eisb.-Hyp. Lit, A. 5 Mosco-Jaroslaw 1000—-100 Nbl. P. |—,— do. do Lit BB On A «D 10. 200 Su: —,— Mosco-Kursk 1000 u. 500 M 0,5 0G Sizil. Gold-Prior. \trfr. 4 (4 |1.,5.11| 1000—200 fl. S. 191,60G Mosco-Rjâsan gar. . 2000—500 M 9s 60 bz do. do. 1891/4 Böhm. Nordb. Gold-Obl O 3000—300 A 1100,10G fl..f | Mosco-Smolensk gar. 1000—200 a: |[102,80bzG Süd-Italienische. . [3 Buschtéhrad. (Gold) Obl. /45| 1000 u. 500 A |—,— Orel-Griasy 600 M 95,10 bz do. do. fleine|3 Dux-Bodenbach B 500—100 3: - do. 600 M ——— Transyaal (Gold) gar. /|5 do, 19. LA41C 100 Be: E gar 2500 1. 500 Fres. do. do. 1891/5 do. t 4 1500 u. 300 A“ I—,— jäfan-Koslow 2000—500 é 195 ‘00et. bz G do. do. 1888/4 do. 300 fl. 92,20G Rja\chk-Morczansk gar. . 200 Zu: 103,00bz G do. do. 1890/4 do. 300 M -—,- Rybinsk-Bologoye . 200 Zx 95,50bz B Wilhelrma-Luxembg. Bahn|3

Rh. Dyp.-Pfbr. 9014 vers.|/3000—100|—,— : i: do. Ser.62—65 4 | 1.4.10/2000—100]100,90G do. pr. ult. Dez l Pfandbriefe nud Schuldverschreibungen do. do. unk. b.1902 4 | 1.4.10/2000—100/102,50G Dortmd. Bank-V. 300 [104,80G Westfälische Bank 112,00bz G | Deutscher Hypotheken-Vauken. Di (: §| versch. /2000—100]94,70G Dresdener N 600 1[130,60bz Wien. O —— Wicküler. E 9 E 1000 1 Frifier&Rohm.e 0 Hf. Z.-Tm. Stücke zu s bo. 34 1.4.10/1000—500/94,70G do. pr. ult. Dez.) 131,10à/202130,50bz do. pr. ult. D 118,00 bz Wiesb. Kron. | 0 /1.10| 1000 |—,— Gaggenau Eisen.| 0 1000 129,70bzG | NeueBrl.L Omnb.|13 Anh.-Defs. Pfdbr. 4 | 1.1.7 /3000—200[102 00B Séhles. ‘Bode H 6 | ver [ch./3000—150|—,— Dresdener Bk.-V.| 1000 [104,75G Wiener Unionbank R Arilin-Act.-Ges.| 6 |1.1| 500 180,006zG | Gelsenkrch.Bgw.|12 ¿1 | 100/600]144,90 bz Neufdt. Metallw. Braunschw-Hann. 4 | vers. 5000—200 101,00bz B DO. DO, V5 L LOI 43 vers. /3000—150] —,— do. Cr. A. f.J.u. H. 10! 300 |—,— Do, Dr U Des. -— A „G.f.Bauausf.| 6 | 52/4 | 1.1] 600 86,50G do. pr. ult. Dez. 144 692,80à 40bz | Neurod. Kunft A. do, do. 34/ 1.1.7 5000—200/95,09G do! do. 4 | vers. |3000—200|]—,— Essen. Cred.-Anst.| 7 | G00 Württ. Bk.-Anst.| 62| 62 | 600 1124,10G AdlerPrtl.-Cem.| 0 | | 1.1 | 1000/60 [15,00B Gg. -Mar.-Hütte| [1.7 | 1000 163.00G Neuß, Wagenfbr. I — j i i T V

T T I T

pak jk pt C Co LD A’

A R A n

r

R R R

Ey

[Ey b prak pre bn pri pee pem . . D! Q .

[1

——— paud. jan purib jrmad t 4 —

Pre Qn T P R

omm J O0

200 fl. S. - Denver-Nio Grde.rz.1936 500 Frs. E Jllinois- Central rz.1952 200 Du: 34,20bz G Kanfas-Midland 13.1937 500 fe 31 20B Manitoba (St. Paul M.)

S TESEEETE Pro

do O O

pi pà J J J] fd b J n A Nf

500 78,90bz B North.-Pacific I. bis1912/6 500 831,30bz& do, IT. bis1933 6 200 fl. S. 107,75bz G do. ITI. rz.1937/63 2000 u. 400 A6 1100,40bz do.Nr.1— 10500r, 1989 5 2000400 k [99,3065 G | Oreg.-Railw.u.Nav. Bds|5 200 fl. S. 103,50bz G t. Joaq. Valley rz. R 600 M_ 107,25 bz StbPac ofCal.rz.1905- 12/6 200 fl. S. —,— St.Louis8S. W. 1. rz.1989/4 200 Au: —,— St.Louisu.St.Fr.rz. 1931/6 150 fl. S. —,— do. P 1931/5 400 A6. 69,00B St. Louis 11. Inc.-Bds.|4 5000—200 fl. —,—— 500 Frs. 59,90 bz Aachen-Mastricht . 4 500 Frs: 59,90 bz Anatolische Eisenbahn . .|5 200 fl. S 104,00 bz G do. do. fleine 2000 u. 100 0 Frs. 96,20GfL.f. Gotthardbahn 200 fl. S —,— A Eisenb.-Obl. gar. [3 5000 ffffl. 102,60 bz do. leine! 3 1000 f. 102,60 bz do. Mittelm.-Obl. stfr. |4 500 ffffll. 102,60 bz do. Éleine'4 100 fl. 102,60 bz Rui Wilh. IIL. Niederl. 43

pi j

DPY Pp, “ ry rir | s 67,75 bz G do. pxr. ult. Dez. 47ù46,75 bz Ia (gar.) 120 Rbl. M. 1112,75 bz Deutsche Eisenbahu-Stamm- Prioritäten. ' va b | 20 ILDL, 39,0082 or. T ngor. Dombr. | 129 Rbl. [109,00B Altd.-Colb.St.Pr| 4#| 44 44/ 14| 5004 [111,75bz |

t O Od

E

1000—500 § 104,60(S 2 j c 1000 S 54,00G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, Dre Be 0 20 L£ E Bresl.Wrsch. do. | 12/2] 1320/5 600 A 47,50bzG

1000 g — Albre{tsbahn .| 2 Lc 2000 S. 44,40G Rufs.Gr.Eisb. A 1000 F - AUM a Le NB 4 : L \abg. a. 300 fl. 6. W. 600,00 bz : u Pr. ut, O 1000 g - A D L O 41506 Nuff. Südwb. gaL.| : ——— o U ez.| - O DO, große! 1000—-500 fl. Holl, I—,— Böhm. Westbahn| 74| 73/5 [1.1.7 | 200 fl. ö. W, 179, 00 D N 10200—408 M |88,25 bz G E 17 E eris, M A 5 8 al E Ä Bufchtöshrader E O A L O 2! 7,40G Do, Do, feine! | 1 100 Nbï. M. O u B h do, V, Ul. Dez 217,50 bz ®* 3,36 N, P, Superdividende, + 1,39 R, P. Superdividende. 900 Lire 49,00G Dannenbaum . 1000 191,28 [27 500 Lire |8100b¿G Danz. Oelm. Act. E Pr : e 8176B Indusftrie-Acticn. do. do. St.-Pr. 1000 34 00G König. Marienh. 1000-—! 00 fl. Holl. |/101,70G 3 (Dividende ift enent, fitr 1891/92 resp. 1892/58 aagegrben.,) Defs (sauer “Gas | 300 1173,00et.bB Königszelt. Przll. E Holl: E Divibéndè pro [1801/1803 3E Pes t L che Bauges. 1 300 |—,— Kröbisdorf. Zuck. ; : R A L 0. Dergw.-Ber. r 4040—-2020 56 10bzG * Ahr. Moabit] G P 4 [L 10 300 143,25bzG (T. f R fr. Z| 600 |—,— a rande 0 |

n mans

en Vei E i

125 Rbl. M. 170,40 bz Drt.Gron. E. j 41 44 41 600 115,00b2 G 600 109,50bz G 200 M 48,30 bz G 600 [06,00 bz G 300 —,—

300 A 92,00 bz 600 }

C pet S

4 A P A Marienb. Ml. do. | 5 | 5 5 147,25à,40à,20bz4 Mecklb.( Si üb. E Oi 0 5 1 [1000—100R6I.P.[75,80 bz L N 1 1

J I SY bb brek pk firek jer pd O

E

nen

/8000u1000Rbl.Þ.175,80 bz Prigniger, . u U 41

75,60à,90 bz Saalbak 6 ¿ 100RbI M107 75 Sd ahn l OE 3j 9 0/1000 u. 100RbI.M1107,75 bz Weim.-Gera do. | 3#| 34 5

C O

bank benik: dund, jemek jock bund anck fai: fa Sd: 0 n M Wi: 0 pmk bucck dd puerck Puac rent rak dak AB

S

1 «L, 4. 4.

F e

F.

[P

pr pri farm pmk jak prr [reren erren por S S G e E E R

pak

t pez Se D

98, 50bGfL.f. Slowerner Zink|

O” R IISffU

46 ‘106; G ThaleEif. S 139,50G Thürinage rSal lin 99,00G do. Nadl u.Sta 1430.00 Titel, Kunsttôv 13,00 bz G nto Cin Se U. d. Lind., Bauv. Veloce, It.Dpfg. do. Borz.-Act. Vr. Köln-Rottw. |

Ber. Onfshl. Fbr. {

3,200 Vi ct.-Speich.-G. 1000/6800 /259 50 bz (B Boigt u. Winds 300 |57,006,G | Volpi u. Shlü

S D 300 Borto. Biel. Sp. 0 a 00/0)

600 300

300

E

R

A DMmMmMOOMOoNnNIAAD

CCONIDr

jak

O00

i R RENEEAS

iPr A Fa bk f o SBSP

A

E E 5 . S D M 25 VED S-W . . .

Lo D I I T R Ob R nto bs Us L L00000 M Hmm moo OoS

pl: brm pem dereak deme rar

Q jp

I) [m] orm

A. S L E

T pr

d prak fremd pen pre drm jraced dre jene 6 D

404 M 56, 90G „do. 1.10 1900 71! Í V0, DD, COND. 400 I|—,— do conbv 3000—500 M 62,00bz G a «10 1000/800 94 00bzG bo. Jutespinner. 600 1105,00G Laurahütte .. 2000 n. 400 A |35,25G Böhm. Brh. 11 600 [231,9 do. Spiegelglas 600 173,258 do. pr. ult. Dez 2000 u. 400 M 20,00G Friedrichshn. | 1,10 600 175° 25 bz G do. Th DonBlren 600 1119,00G Leopoldsgrube . 2900—600 Grs. 167,20 bz Hilsebein . [L10) 1000 70250G Dona Hütte| - 600 192,10G Leopoldshall i 900 Frs. 67,90G Königstadt. . [1,10| 1500/50 [107,40 bz G do. conv. . 194 10bzG do. do. St.- I. O Landró Wßb. 10 600 113650B | Dortm. Un. 46300 300 |—,— Ludw.Lôwe &Co. 1000 F &rs. — Norddeutsche [1.10/ 1000 172,75bzG do.St.-Pr.Lit. A 300 [56,50 bz G LouiseTiefbau cv. 1000 Frs. —,— Pagenh. abg. 300 1262 25bGL.f do. do. þ.ult. Dez. 96,90à,90à,50bz | do. do. St.-Pr. 900 j Frs. G Pfefferberg | 1000 1137,75 bzG Dresd. Bau-Ge!. 1000/300|157,00 bz G | Mrk. MasH.Fbr. 900 Frs. 63,00 bz Schönb S I. 1 300 189,00 Düff. Chamotte [O00 Mrk.-Westf. Bw. 500 T8. —,— Schultheiß . | 1000/300 [227,00G* Dühj. ODrht.-Ind.| 600 151,60bzG Magd. Allg. Gaë 900 e E Spand. Berg | 1000 126" 50bGS A | Düfeldorf.Wag. 1000 1131,25G do. Baubank 1000—600 Lire Union Grat 600 194, 80bz G Z - DuxerKohlen cy. 1000 1140,00bz G do. Bergtoer! |: 9000 u. 500 Lire 51 O bz G Vereins conv. | 300 ¡97,60bz ynamite Trust, 7 | 10£ |127,00bzG do. Straßenb. : 500 Lire / do. St.-Pr. | 1000 119, 7565 2 do. V UIE Dez. 127,60à,80bz | Marie, cons. Bw. 500 fl. Holl. 102,50G Vora. « ) 1000 110475G S. ert Masdh.Fb. 4] 600 [102,50bzG | Marienb. - Kon.) 1000 fl. 102,30G E | Egestorff Salzw. / 1500 [134 50bzB M{ch{.u Arm. Stri 9 1000 fl. E ] WBeralMe . | 1000 156,75 bz Elberf. Farbenfb. 18 1000/6000/247,00bz S | Mafsener Bergb.| 5 1000 il. A 3 Dortmunder. | 300 S Erdmansd. Spn. | 6 500 [92,00bz G Meh. Wb. Sor.| — | 500 Frs. 91,00bz G Dortm. Lôwo. L 10) 1000 1141,90 bz E Brgw| 6 300 178,50bzG Mech. Wb. Zittau 12 i Do. Unton | 34 1, 10) 800/1000 [236,50 bz G Flötbér D tas. .| 6 1000 194,25 bzG Mechernich. Bw. 8 200NbI.P.[- Düss. (Hoefel) 9 94 O! 1000 126,60 bz G Fonrb. Gummif. 3 300 183,50G Mend. u.Schwrt.| 0 Hessische . O8 8 /4 [1.10 1600/8300 [125,75 bz u Zu Ger 0 | 1000/500 [110,00G do. do. St.-Pr.| 0 P

aa

©O C O

A (ck D —_=I—J D ick D s D

. H ps pa bed brd bli Val BiA Fenk: furk bard! In: [iat Femd ° G E . S S E2 — S CI U

r c j

A dD

E E E E E E —_

D brs p

D or —- n

dO beid

. et ti

l D | ¡ D ck O i r

a Ged Ls

—-

O a 05 O p pu r

e L G

O è C

O

pmk purk pmk pak plan funk [s bt bi O DO jh Go ps E f b i jb S m j A

d p A enk pack bum jdk fereek prendk bk C bk e] bl QO brn jk C En E G

A íUR a Io

Imo

t

pas (F

E O |

pes rb prak — — t P IY 8

I G2 S N ROOIINOO0D be M + d nad

r

D S t b L = S D O c

00°

T Ï

Westerege eln Al. West F Drbt Ind. 3 o. Union S.-P. 12 p ilhelmsbütte i 300 Witt. Gußftbl D. 1 900 : Wre DE , Mälz.

900 139,306 Wurmrevier. .

600 144 25b6:G Zellen 4 1000 [108,25 Zellfi.-5Fb. WIdB. 1000 139 C H

1000

ea

V NONWNANIIYAVIIINUND dé

W ; O N Land

S ck73

| …

G O r ots

o

i C2

DO C J C

1] Mf J A bd Þ

om | 00 1

Gal ju

Odo i O I S

D Pera

| Har n j jPr 1E D R R R T

_— No)

S

S Ap tr

ir

1E Ma M 1E E Vf Hf Mr M M M E

Ua V Ma, Va pf V CD Ha Mi pl da bn Dn M Me Em pf V MEn Mb Mam V D O pr

berad pmk prak prrrab bera hand pramd uned jer 1 C

brd J)

A

co b fo R R] f

D ) chdt- O D

C2

N T wr Z

518 S

L

3000 182,75 bz N deut fa

600 E L

1000 10C 1000 f 000/400 1293,00G Nichtamtliche Curfe, os 26G 8 und Bj ti 600 2

ermn jam per ermerk far cls per remen pre red pem Prers fem es Jork es mes fi fr Per Prei pk prnn Prem em mark remen reer 2d reen emen jene rec

. . s S 0 S R Ia

m B G E E S Ma E Se . . . E

N R R R I N’ =ck2 z T

Pra pen pre rek Par pern pem pre Predi pmk pri pri pri pmk rk prr prt prr prak rer

E E

bumak pi pri jk d i A O N R I A] 3 D

C pt if bd jd jf r R

moo

p fue P P |

ir tOr- E

E Ait I E 6 600 L42000 Wrsch. Disc.Bank| 7,7 ] 174à174,50à173,80bz | Weimar. Bark cv.

S Ertige

130,25G 3 Lpz. Br.Nieb.|10 4 [1.10| 1000 1175,00bzG ceund Masch. c. 14 1200/300/219,75bzG | Mir u. Genest Zl. 6 300 [15,50 biG Möóll.uHlbS t-P| 0

I D |

A A

om —_

O

_— “O D

p t | S M H jan Vf Em P 1E 1E 1b O V O Es 1Pck P H Vf M Dix En Hf Mf 1 En 1E (En Vf þ fm C P Ex

L ch. aud

j

D E

err |

Qu 0D 2

p

250 Fr. [142,408 Buder.Eisw.(102 5 | 1.4 10 1000—-200]104,00B do. Moabit . | 1000 13 B 7,606 Gr. Licht. B.u.Zg|

600 102,00G Centr. Hot.11(110)/44/ 1.1. 900 90,50 bz do. Kl. Thierg. ho | 400 — Gr. Lihtf. T. G. 92 1500 [110,00bzG Deff. Gas (105) 45 L S 1.500|— ,— Berl. A.Omn.G. 1211 300 219,00G alle Maschinfb. 29

T É S ek pk prak pmk farm pr prr pmk pk fred pern pre para jer prak M pi pk fk per um eral mee Pub je Park Peadk park fem frank prak jmd

bed O C S I O N

O-S —

1 | 1000 [118,75 bz Do, Tod 1000 187,80bz G do. pr. ult. Dez. 1 | 1000 |—,— do. Wlk. Brm. )| 600 [108,00B Nordstern Brgto. 600 [134,50G DberichlChamot 600 1114, 25bzG do. Eifenb.Bed. 300 [70,00G 2h G.-J. S ; 300 1241,50bzG 500 166,590GB A Porl.-@ 400 /365,00G Pafs.-Ges. conv 1 | 600 |297,60bzG R N .1| 1000 1100,75 bz Phôn.B 75à101à100,50à,60bz 000 I — 500 165,00 bz B 300 |—,— 500 1124,00bzG 93,25G 276,25G 126,50 bz 146,60 bz G | 1200/600175,25 bz G 600 1189, E

©

do. V. rz. 100/31 L do. E Dtsch. Grd\{.Obl'4 do.1.-Vl. ufb.b.1904/4 do. do. 3E Dtsch. Hypb. 1?.-71./5 do. do. 4 do. do. 4 do. do. 32 Dresd. Hyp.-Obl.|32 E Hp.-P. XIV./4 mv. Hyp.-Pfdbr. 43 do. do. 4 do. unk. bis 13004 do. do M41. Hvvb. rz 19512 do. do. do. do. Meininger A do. unk. b. 1900 do. Prm.-Bfbr. Nordd. Grdfr. c. do. TV.unf. b.1903/4 Nürnb. Vereinsbk. x

fäl:Fche . . 32 ve ing Hyp.I.rz 1205 do. I.r;.100/4 do. conv. 13.100 4 do. ITT.I1V.neue!'4 do.V.VI.uf.1900/4 do. conv. rz.100/34!| 1 rß.Bdcrd. 13.1105 do. HLT.TL 173.1005 do. IV. 15.115414 do. X. r;.110/4 do. TILTILIL 1904 do. XK11. r;.100/4 do. Xi”1. 1;.100/4 do. XIV. 73.1004

Spk pre pee pre pad

pá

O

do D D N CN U r r

3000—300/95 00G 3.11044 1.1.7 3000—150{105 25G Hamb. Comm.-B. 3000—-300/102,50bz G do. do. rz.110/4 | 1.1.7 |3000—200/102,25bzG Hamb. Hyy.-Bank [ch./3000—100|101,00bz G e do. rz.1004 | 1.1.7 [3000—200/101,25 bz G Hannov. Bank . . .13000—100/[102,30G .Bod.-Cred. 4 | versch. 2000—100/102 00 bz G Köln. Wechslerbk.) ./13000—100/95,00 kz )e 00 8a! 14 10. 2000—100197,10G Königsb. Ver.-Bk.| ./3000—200|111,30G Leipziger Bank . 5000—200/102,30bz G E Leipz. Credit-2 Anst. 300 1102,30bzG Bank - Actien. 2ith.Comm.Bk.cv. 0/1000—200/94 25G (Hin2termin 1.1. zu 4°/,, ausgenommen Reichsbautk: 3'/, ", 1,1, | Luxemburg. Bank) 10 29000—500|—,— t. 1. 7., und Roftocker Bank 4 °/, 1. 3.) Magdeb. Bank-V. 0/5000—200/[103,00G Div. pr ro/1891/1892| Stüde zu Magdeb. Priv.-B.

10 2000—500|—,— Aach. Dis C1 aba 6 (6 1000 115,506 Maklerbank -/2000—200 100,70bi Allg.D.Hnd.G.cv.| 45 3 | 1000 |—,— E A B. 40%

r

Or

wor | O0

e G D

b V D D

2%

B B I-I I M T Ps B

C3

ee ad pad jreank fred rena

V S — O OMOdE=-

L“ and

4 jrab pacrk pra 2] jed jene

“Wr

orr

S É C55 pi pi fa,

_- Wtr Or i04

oen

Or q PckY á Î 4 q 4 By p D

- l aus

M O G5 Cy! Cy

P an m T

N

G F

pk MMITORNMNAIAANNNR P Sn

co O

oi pu jut Jvad GŸ E

E 3 E

wt

t r a b N C e a de a 4e e V bck e

T F Tat G

R MNMRTTTAR N tor-

Ny 5c en

e [D

L

4

QDRONOA=AMNOOINA N

hre e aa

r

C.

D

|

: D —— Bad | | 300 112 20 bs Mitteld. Creditbf. | 300 1[92,75bzG Donnersmarh. 1000 —,— / do. Dampfmühl|123 1000 |138,10G do.Maschnfb.cv.| ./3000—100/100,75G Bk.f.Nheinl. u.W.| 00 do. pr. ult. Dez. —=— Drtm.Union (110)| 1000 u.500}101,00B kl.f. do. ElektWerke| a 500 1158,50 bz do. do. St.-Pr./22 | 17 3000—100/24,00bz G B.f.Sprit u.Prod.| O 100/0005 Nat.-B. f. Dtschl. 300 [104,50bz Elberf. Farb. (105)4 1000 u.500|—,— do. Gub. Hutfb. 1000 [113,00bzG | Hansa, Dmpfic.| 32 3000—50 [100,80bzG Barmer Bankver. | 600 1114 60G do. pr. ult. Dez. 104,50 bz (Erdmannsd Spin. 00 do. Holz-Cmpt.| 600 177,00bz G Bar W. Gum. 24 3000—100|102,50 bz G Baseler „Bankver. | 500 Fr. |—,— Niedersächs. Bank| 5}| 54 300 1[104,80B Erin, Gewerk. . 1000 1101,20G do. Hot. Kaiserh. 300 178,50bzG | Harkrt.Brüb. c. 14 300 [127,00G Bayer. Handelsbk.| 200 fl.füdd.|—,— Nordd eut iche Bk. 41 42 500.ABco.|125,40 bz Frist. &Rßm (105) 0/1000 u.500|—,— N do. Immob. G.| € 20 6 128 00G do. St.-Pr. 3000—300/100,50bzG Berg. „Märk. 2 Bnfk.| 600 129,10G Nordd. Grund cred. 600 92,75G Gr. Berl. Pferdeb. [2000—100/101 60bGfI.f. do. L nter. | 1000/500 167,259 G do. Bergwerk do.| i 102,50 Brg. Mt. Ind. Gf. | 600 |—,— Oberlausitzer Bk. 6 |6 600 I—,— do. do. IT. (100) 2000—100]101,60bG , do. Lagerhof . 600 179,60bz G Harp. Brgb.-G\.| -/1000—100/101,80G Berliner Bank. | 1000 |—,— Oesterr. Credit . | 8F/9!/6| 160 fl. P. - ,— Hamb, Amer. Pf. |- . /1000—500/99,70 bz do. do. St. -Pr. 600 1122 00G do. do. ult. Dez.| ./2000—100/96,50bz G do. Kassenverc in] D000 1278008 do. pr. ult. Dez./208,90à 60à209et.a207,50bz, Jan. arp. Bergbau E

3000—150|—,— do. Handelsg es. [1000 u.500[127,60bz do. Länderb. ‘abg.| 54] 64 | 200 fl. G. |—,— Pa r: 3000—150|—,— do. pr. ult. De z.| 128,10ù,50ect.2127,50bz | Oldenbg. Sp.-Bk.| 6 | 71 300 —,—— Henckel Wlfsb. 105 000 — L — do. Makler Ver./10 | 1000 - [119,90 bz Osnabrücker Bank 500 1185,00B Hibernia Bergwk. 3000—150/101,00G do. Prod.u.Hnd.| — | 300 199,00G Ostfries. Bk. 609/0| 600 —,— “l\seBergb. rz. 102 ./3000—150[102,50bzG | Börs.-Handels-BV.|11 | 600 |129,60G Petersb. Disc.-B.| 8,24| 6 |250Rbl.P.|—,— Fali-Wk. Aschersl. | 3000—150]96,00S Brauns{w. Bank! 5§ | 300 —,— j do. Intern. Bk. 44 10 |250Mbl.P.|—,— Königsborn E 3000—75 [113,90B do. Creditbank 6L | 300 1112, 50G Pomm. Hyp.-Bk. 6 1200 |114,75G König Wilh. (102) 4 -/2000—75 |106,80G do. Hann. Hyp.| 5F | 600 109,25(S Posener Provinz .| 51/5 1500 1103,75G b, Rd. 3000—100|115,29G Brem. Bk. Mrfkst.| 4L | 1000 [100,50G Preuß. Bodencred. | 600 129,10bz s | Fr. Krupp (100) 3000—100/112,00G Bresl. Disc.-Bnk.| 45 600 97,10B br Ctr.Bod. 609/9| 9X) 600 N bzB Z | Laurahütte Part. .

D wi Qn

0

D

nbahn- Stam: 3

“Diniten DE PTO 333

r pi p jk I pri jk fi S P Pi Peel fiele, Pank. Pre Lp O Er

D en Dies: On Us MDIYINE

S

jraò N wr

E R E E:

T A J I mana

. draak pru drk 5

A R J J i J

E E i i S ia AO

E dund pra

M —_

1

tor

: 102,00 bz G do. Lukenro. Wll )/5000—b00[103,00B fl.f. do. Masch.Bau| 18 1000 I O do. Neuend.Sp. 1000 u.500/103,10G Xl.f. do. Pappenfabr. |[1000—500|—,— do. Wilm.Terr. 2/1000 u.500]103,30bz Berzelius Brgw. 1000 [102,10G Bielefeld. Masch. 1000 |—,— Bismarckhütte . 1000 u.500/100,00G 0 i .Bgw.Vz.C ; 100,30bz G Bochum. Gußst. 1000 102,50 bz do. pr. ult. Dez. ¿ 99,290G Bonif. Ver.Bgw. [3000 -1000]102 60G Borussia Bergw. [500 u. 200|—,— Braunschw Kohl. 820 — — do. St.-Pr. 1000—100|— — do. Jutespinner. 5000—200/100,40bz Él.f. Bredower Zucker 1200 I—,— Breestu. Co. Well 1000—500{101,80G Bresl. Oelfabrik. 3000—-200]100,80G do, Straßenb. 1000—-500]103,10 bz G Bresl W.F.Linke 1000 T — Brüxer Kohlenw 500 u. 200 R Bu eo Met. 500—200 |—,— Ca ederstahl ; 103, 30bzG Chaco tb. Wass. 5000-—500|— ,— Chemn Werkzeug| b 1000 I—,— Foncordia Brgb. 1000 1.500/100,20G Consolid.Schalk. 600 |—,— Courl Bergwerk

| 1000 118,00bzG | Hartm. Mshfbr.| 7 600 1221, 50G Harzer Eisenw. c.|

117] 600 138 C 1 600 155,00G do. St.-Pr.| f |—

300 |—,— 300 120,00G

I AAS I —

K e i O

dund ded s L T N O wr Wi G5 5 ri O G0 C dr wr

e

06'607

| 600 190,00bz Hein, Lehm. Wilb 0 0|

| 1000 11290,00B HemtnoorVPrt[. C/ ß 1.1 500 1102,50G 500 [124,25bz G Herb rand Wagg. | di 4 [1.10] 1000 [101,00B 1000 1152 50G Hibern.Bgw. G}. 12 | 544 | [1,11 600 1116.10 bz 600 [150,03bzG | do. pr. ult. Dez.| 116, 90à 16,2016, 30à15,75à15,90 bz | 1200 [34,75bz G Hildebrand, Mbl\15 |13 14 | 1.7 | 1000 [161,50G : 300 E VDöchst. Farbwrk.|26 36 | | 1000 1353,25G

¿ dor Lee O O8 1000 128,50bz G

600 T3! 50B Hofftn. Wagend. 300 [132,90B do. Portl. -Cmtf.| 94! 72 Jd 137,005 & ;

600 195,00G dugo B Spinn. | 500 53,00 bzG do. Koblenwerke| ( - 1.7 0 P3,TObs G 8 Vereins 19band: Berl

Y

J |

—

16 f f f fck J T i #ck +— d #ck d +ck V d Q d r an C)

Q . . co H A A +4 M D | 0° ror 4 Zis CG Oa d _ R R R R R E

inan. i pu iu

D .

|

Opa Ec ‘S0r09'?

E i co

s)

fck L f Q

Ls

—

DRT r Os e E

SP dund, dura Gef hund puvali S

ot

3000—100|100,406z G do. Wechslerbk.| 600 193,75bzB r. Hyp.-Act.-Bk.| 61 6 600 125,30Etz G“ | Louise Tiefb. Part. 3000—100/[100,50G Brüsseler Bank .| 500 Fr. |—.— Pr.H.B.A.G.25%)| 6 | 1500 1104,25bzG L Loewe u.Co. (102) 3000—1001102,25G (Shemn. Bk.-Ber. 300 1104,60G Do VoRe . | 6-6 1500 1107,25G Möll.& Hollb. 105 L ) 3000—100/103,00 bz Coburg. (reditbf.| 300 198,50G A 8 119/-820. 220.000 Naphta (Nobel) . do. XL. 13.1003 5000 100 94,70 bz Dänische Ldm.-B. 450 — ,— Nealcreditbank . 4 | 1000 195,50G Nolte-Gas . Pr. Ctrlbdc. 50-8514 500 0—100 100,80G Danzig. Privyatbf.| 1500 1139, 50G MNeichshank . 76 99 w 381 3000 1153,75bzG Norddeutsch. loyd do. 1890 uf. b 1409 2 4. 01103,006zG DarmitädterBank) 250 fl.sübd.|-—,— Nostocker Bank d j 45 600 [68 60G HDbershl.Eifb. 105 M, , 434; vers. 5000— 100 95,10 bz S „ f. Mft.-A.angm.| 1000 1128,50 bz Russ. B.f. ausw. H.| | 5 |250Rbl.P.181,30bz G do.E.J.C.H.(100) do.Comm. Obl. 3#&/ 1.4.10 5000—100 94,90 bz G do. pr. ult. Dez.| 128 60ct.à, 50 bz DD, D, ULL Des, 81,20à,40bz | PafsagePart (102) rp. A.B.1.12 1,7 ¡3000—150|—,— Darmít. Zettelbk.| 300 |—,— Sächsische Bank . 600 1116,50bz B fefferb.Br. (105) do. VL r1.110: 1.1.7 12000—200|—,— DeffauerLandeshk. 600 135,00et. bz B | Schaaffh. vf -eBV. 1000 1115,40 bz Schalker Gruben do. VII-X11.17;100/4 i versch.5000—200[101,006bz G Deutsche Bank. .| 300 153,00 ba do. 450 1114,60bz SchultheißBr 105 do, XV.-XV111 4 | vers.| unabg. [102,60bzG do. pr.‘ult. Dez. 153,25à,50à153 bz | Schlesisch. Bk. „V. : 13000—300/113,40G fL.f. do.do.y.92 (105) do. do.uf.6.19004 | rer. aa. 102,60 b; S Dt. Eff. Hahn509/| | 200 107,60G Südd. Bod.-Cred. 600 |I—,— Siemens u. Halske 6. r:.10034| vers. /2000— 200125,20bz Dt. GBenofsenschbtk.| 6 | 45 | 600 1112,25bzG Ungar. Gredit-Bk. 200 fl. |—,— Tiele-Winkler .. Pr. 5p BAG. C1/44/ 14,10/5000-—100|—, — Dtsch.Srund\s{chbk.| 64 | 119,25 bz G e pr. ult. Dez. ——,-— Westeregeln Alkali “n, Pr 4 | vers, 090 100101,50 b; S Dt.Hvp.-Bk. 6099| 64 | 600 119,10H See E 60%/c 200 ABco.]—,— Westf.Grhy. P.O. De 6.5 34 veri. 00-1005 00 bz Deutsche Nat,-Bk.| 600 198,60G Wrsch. omm.-B. 250RbL.P.|—,— Zoologisch.Garten)|

lw Le 4 rwe

co

B J “J t34 I I L A I I N

———

—.

Op O t tÔ tor

GF

o 1 a T aue

4 115, 00G B k 7 e B 900/300 1115, 00G ugo Bergwerk .| 4 400 1138,50bzG do. Lein.Kramsfta 9 | t000 126. 75K j j i it S tES rid id 600 157,00G 4 500 140,80bz G Schulz- E S | 1.1} 1000 N11 060 | Obligationen Mee A 1000 |90/00G Jnt. Baug.StPr 6 300 |144.00G | Seck, Mühlenb.| 0 ; d B45 | Sein L LL? 1000 n500F 600 [85,90G Jeserich, Asphlt. 4 | 1000 [74,00G Siemens, Glash. 11 ; ) 1164,00BzG Berl, R DARIE N E 4 0/1000 u wi 400 1123,10G Faliw., Aschersl! 4 1000 1139,50bzG | Spinnund Sohn! 7 Î I E, : Dts. R 2 S1 j A E ! } 300 [145,00 bz Kapler Maschin.!| 6 | 4 1000 170,00G SpinnRenn uGo! 7}/ 6 i 34 75 Dock 2 E E 7 B D He E E 100 fl. [145.00G | Kattowiß. Brgw.| 8 | 8 4 R. R g b | 4 4 4 | 4 | 4 4 | 4 | á |

C

M j j j

nowrazl.Steins

S

J dund pam purk moo

P

M AstAMANNA Nh NN ror

S Pg a dbr E o 2 D

e S -c000

bi J M D N

O

or

E. wt

O 09 O

1000 1127,30bzG Stadtberg. Hütte) — 4 106, 754 è t 4 PO t NOG 1000 |83,80bzG | Kaufm. Knstdre. 1000 [58,5 bzG |[ Staßf.Chem. Fb.| § | 9 "5 151 506 C Bermani nto Fri O E 200 15,9 068 Stett. B; : E nigsb. Pferdeb. 10 ! 4, O¡3000- 300 [52,006 tett. Bred. Cem! Î ¡ (I, 200 Rufi. Maschinenfabr. 6 1.1.7 00 1000 [106.50 dz Stett. Gh: Diet h i.1| 1000 |2045063G | Ju L E m 300 [|230.00G do(n.)Dampf.C.| 3 i C Fe 00G | Ju Liquidation bendiicde Geieiticyaîtew. } d, G. ck a 2 V T ) F Ï 144. x 600 1139,25 bz do. Straßenbahn N L. 1 | 1000/500 | R S RERST I : N mae 600 18,25G do. Bullan B. .|§Þ |Y t.t LA 0 B07 106 j ange) ; Fes A G i D A 8 26 759 S § | j v S, j Zk BUquidution Zurrelonc He cltcastan verdun vao Zten 300 90, (ch B do do St.-Pr. Ä La Ry E ¿i gehandeit; ijt Rülzahiung exfolgt, 2 deo dex Aus: h po, DE

ny O b0 W U J F

1000 [148,00bz G | Kette,Dpf.Elbsch

r

d E Et H I E A E

R RAI S

ck

S E E S E E E E Een

S

—_—

Mv

Q E

1a fa fa fa jf ja ja fa ja f S

pt pt i P,

8 Ad

92

R R RRE R ORRR R ck

N N N N’ R A

14 L 16 L N L L. U L. [L L li 4 L, L: J I L: L, Ps L, L Li 1e L, L Tel 1. 1

o VARNRD

O I

1893 / 308 p. 16 (Deutscher Reichsanzeiger, Thu, 28 Dec 1893 18:00:01 GMT) scan diff