I e T: ner H TOOE S O D R I S E MRST U L R NEUIS a Es A s P CUEOE E E IEA AAUIEE 200 A 93,00 S 7 825 u. 125 Rbl. M. 97 90B G R Eiseubahu-Stamm-Actieu. Dat -Agram d . E : E E Darin E 11i|4 | 1.1 | 60 Rbl. P. |220,25bz

¿ ; 9! „Lm, : 219,70à220b

125 Rbl. M. 181,80G Aachen - Maftrich i 3 600 MA 58,00bz B do.St. „Pr. Lt.A.B| 1 s A Pr 1000 fl. holl. E

—,— Rybinsk-Boiogoye IL. G. 100,10bz (S Séüdwestbahn gar. . . 100,00 bz Tann e Obl. gar. 100,50bz G kleine 94,40G / Widihau - Leretpol gar. 08.259 ITLf, do. do. kleine —,—- Warschau - Wiener 10er —,— E 4 5er 92,30B ler —,— Wldikawkas Oblig. gar. —,— Zarskoe-Selo 200 fl. 96,30 bz GaliforniarOregonz.1918 10000—200 96,75B Central - Pacific rz.1895 200 fl. 91,70 bz do. rz.1896 5000—200 fl. S. 192,20bz Gtl.f. do. rz.1897 2000—400 M 100,10bGFI.f. 2 rz.1898 300 fl. S. —_,— rz.1939 300 fl. S. —,— Shicago- Burlàt. rz.1927 200 fl. S. —,— Denver-Nio Grde. rz.1936 500 Frs. —,— Jlinois - Central rz.1952 200 Zu: 84,40bz G Kansas-Midland rxz.1937 500 fs 81,10G Manitoba (St. Paul M.)

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. 198, 60G DMPs G Oblig. bd do. pr. ult. Fan. do. 1884 do. Loose vollg. . .|fr.|p. Stck| 400 Fr. 188. 40bz do. 1891 do, do. pr. ult. Jan. 89,60à,75à88, 90 bz G uf. Westb.Gold strfr.83 fo. (Egypt. Tribut.) .|4{| 10.4. 10| 1000—20 2 —,— do. do. fteuerpfl. . do. do. kleine ¿A 100—20 £ —,—— do. do. fsteuerfr. 90

Ungar. Goldrente große E 1000 f. 94,90 bz fünffi -Josefb. Silber-Pr.

“a D d J

g. ey

T TRPRRRRD T Op

1000 u. 100 Rbl. M.1103,60bzG y en Ee 3 500 M —— Gal.CarlL.B.gar h Es Amsterd.-Rotterd. 100 Rbl. M. #103,80bzG Altenburg-Zeitz. .|10%o 300 46 191,50 bz do. p. ult. dan ad Canada Pacific . 13 s 100 S 69,00bz G 1250 Rbl. [101,00bzG Crefeld 500 A ‘ [71,60bz Graz-Köfl. St.-A. / L P. |—— Gotthardbahn 900 Fr. 1151,10bz 625 Rbl. 101,00bz B (Crefeld-Uerdingen| 0 500 A 89,00bzG Kaschau-Oderberg 4 LE fl. S. 187,75G do. pr. ult. Jan. 151,70à,25à,70bgz n E G Dortm.-Gron.-E. 600 M 107,25bz G Lemberg -Czernow| 6}| L511 fl. S. [126,00G do. neue 50 9% — [4 | 1.4 500 É L Ie E M. 7,80G do. pr. ult. Jan. 107,10à,25 bz | Oest.U.Stsb. Frnz e ( j A Italien.Meridion. B 1 LET 500 107,806bs E.f L. M. 191,50bz Eutin-Lüb.St.-A. 600 39,25 bt E 126,252,60bz | do. pr. ult. Jan. 1082107 ,70à,90à,60bz rankf.Güterbahn 1000 u. 500 6 160,00B Oesterr. Localbahn | i g . P. j98,75bzG Ital. Mittelmeer [5 [4 | 1.7 | 12500—500 Sire |85,10bz 1000 F alberst.-Blankb. 1000—600 6 |105,00 bs G do. p. ult. Jan. GEEE do. pr. ult. Jan. 85,20à85 bz 1000 F u ite gar. 500 fl. südd. |225,00et.bzB | Oest. Nordwestb.| 5 | S TLL 200 S. |—— Jura. Simplon 53.25 by 2 s - Lübeck-Bü en 600 4 133,00 bz do. p. ult. Jan.| 103,50G do. St.-Pr. “— 100 s do. pr. ult. Jan. 133,50 bz do. Elbthalbahn| sti 5{ | ; 200 fl. S. 1116,80G Lüttich: Limburg. 25,75 bi G s E Mainz -Ludwigsh. T4 L 600 [107,75bz do. p. ult. Jan.| 117,25à,10bz | Luxemb. Pr. Hnr. 55,10bz 1900 s do. pr. ult. Jan. i 107,90 6B Raab - Set T | S L ( 29,20bz B do. pr. ult. Jan, 55,20ù 10bz ea f -, Marienb. Mlawka L | j; 600 170, 506z G Reichenb -Pardub.| 3,81| — [43] 1.1 | 200 fl. C.-M. [93/00bz Schroeiz. Centralb [116,00bz e f do. pr. ult. Jan. 70,75 bz Südöster. (Lomb.) é/s | 3/5 ; 500 Fr, [1380 bi do. pr. ult. Jan. 116,30à,25bz4 s ; Ndscl.-Märk.gar.| ¿ n 300 M 101,90G do. pr. ult. Jan.) 44243,90bz Schweiz. Nordostb| 500 Fr. [104,10b1 1000 S —,— ;: Ostprß. Südbahn] | | ; 600 70,75 bz Ung.-Baliz. (gar. ) D | D l: 200 fl. S. —,— do. pr. ult. Jan.| 104 404103 ,90bz 500 Fr. 22/5) 500 Fr. T ‘60bz

1000 F 94,756 bo, Ver. ULL: A: 71à70,75 bz Ber. Arad. u.Csan.| 6 8 6 100 [; 4 00et. bzG do. St.-Pr. i 10008 |105,40bzG G .10 10 6 L 300 [20,90bz : E S Schweiz. Unionb.| i incl. Coup. 1. 10. 93. 83,30G Stargard-Posen .| 47 | 44 43/1.1. 300 M 102,00bz G do. pr. ult. Jan. 70à,25et.à,40bz 1000 S 60,60 bz Weimar-Gera . .| A L 300 M 10,20 bz Westsizil.St.-Act.| 3] 33/5]4 | 1.1 | 50 e e 40bz 1000 8 30,006 G Werrabahn. . . .| 1%] 0,85/4 | L. 300 / [47,0 00bz B Baltische (gar.) .| 3 | |- 196 R M1. o Ne ; 67,20 G | do. pr. ult. Jan. 46,75 bz Donegbahn (gar) 120 Rbl. M. |1112,7vet. bz G Deutsche Eifeuvahu-Stamm-Lrioritäten. ; Jwangor. Domb r.| 125 RNb[. 108,40G Ttb.-Colb.St.Dr! 44] 44 44 1.4 | 500 A 111,254

1000—500 F 103,10bz : # h c 1000 9 53 80 bz Ausländische Cisenbahu- &Œ Kursk - Kiew 125 5 M6 l aù E 2 As ci. do, 13 (20 E M 600 M 48,00et. bz G : E98 rt.Gron O. ti 4} 600 M 114,80bz

; Moskau-Brest gr. 1000 S —,—- Mea. L 2 L117 [200 a C E 10G Ruf.Gr. Eifb. gar.| 5% 5 ck Nb ——,—— 1000 F —— Aussig-Teplip ..| 20 | 20 a a. 300 fl. d. W./610,00bz V e ult. Jan. E 147,25 bz E S H 0 o E s E Böhmische Nordb.| 5ÿ| 5 | S Lan Ruff. Südwb. gar.| 5,45| 5 [5 | 1.1.7 [1000—100Rök.P.[76,00 bz e Südb. do | 5 200 «19,6060 O E —,— do. do. große 5,46| 5 |5 | 1.1.7 |3000u1000Rbl.P.[76.00bz O 200 e E | 1000-600 fl. Holl. |—,— Böhm. Westdahn| 74| 74/5 | 1.1.7 | 200 fl. ö, W. [179,00G do. pr. ult. Jan. 76475,90 bz Z C A Meh È 10200—408 A /88,00G do. p. ult, Jan.) : —,—- Warsch.-Terespol| 5 | 5 [5 | u 1000 u.100RbI.M]107,75bz “erige O O 300 M 91,7564G 408 89 50 bz Buschtöhrader B.| 104] 104 i on P do. do. leine| 5 | 5 |5 | 1410| 100 Rbl. M. [107 75hz Lts 00.1 i adi, O G Do V, ULE Sai | 219,25à,50à218,75 bz * 3,96 R, P, Superdividende, F 1,3 n 4 Superdivibende 500 Lire P Dannenbaum . .| L| 91,25 bz König Wilh. cy.|22 | 5 500 Lire 82 00bzG i L a A Danz. Oelm. Act. 46 —,— / do. So Gt, Pr. 27 10 Í 82,00 bz uUduftrie-Actieu, do. do. St.-Pr. 5 |1.6| 24 00G König. Marienh.| 4}| 1 1000—100 fl. Holl. |—, (Dividende ifl euent, für E 92 resp. 1392/93 angegeben.) Dessauer Gas . |4 | 1.1 E 0 1173,00B Königszelt. Przll. E10 100 fl. Holl. Dividende pro 1891 |28 0602/8 f. Bin ¡3 [Stücke zu Deutsche Bauges.| 23 (4 1.1 300 |76,10G Kröbisdorf. Zuk. 12 | 21) 500 Frs. E e E O Bergw.-Ver. | Kuc cfürstend.- -Gs\.| — | — 4040—2020 [96,25 bzG (Ähr. V: Jabit| 0| O L 107 300 143,50bzG (fr. Commern.) | —,—— Lauchhammer . .| 41| 32 404 M 56,90 bz G 1 do. D Od.) 0 2 14 |1.10| 1500 |71,50G do Do ConD: — ,— do. conb.| 6 | 4! 92,00G 1d. Lind, Bauv 000-—200 M O S Bok. | V 1.10 )| 1000/800 53,75 bzG do. Jutespinner. 105,00G Zaurahütte N “ 43 110,00B Be loc e, C Zt. Dpfg. 2000 1. 400 L 39,00G D Bohm. L rh. 12 | | 12 Fd | 600 1231,90bzG do. Spieg elglas 3 72,00 bz B O C U Su 110,50à 602,102 90 bz „do Ao -Ac t. 2000 U. 400 M 20,90 bz bac Friedrih8hn. | | c Li 10) 600 [79,00GB 09. Tbonröbren 5 .19,40B Leopol! G Zi 10009 79,0 O bz 6 Nr. Æz ln-Ro ottw. 2500—6500 ers. 66,7 bz j H ilsebein O LIOE M 000 077,590bzG Donnersm. Hütte | — 91, 50G Leopoldshall ; | 188/300 173,7 5 bzG V zer. Hnfschl. Fbr ; 900 Frs. 67,29 bz Königstadt. .| 4 | 5 [4 |1.10/1500/50-|107,10bz do. conv.| s | 94 50bzG do. do. St.-Pr.| 5 | | 600 [113,25G Per-vusid ich.- G. 1000 Frs. — Landré Wßb.| 4 | 82| L 10) 600 1137,00bzG | Dortm. Un. M300 14,50bz G Lu dw. Löwe &Co. 18 | 1000/8600 958. 50G Voigt u. B Binde Li N

P fé S

do, Do. mittel L 500 ffffl. 95,40 bz ünfkirhen-Barcs gar. . bo. do. kleine 4: 100 fl. 95,90 bz aliz.Carl Ludwigb. 1890 o Us, Pr. Ult. Jan. 94,90 bz Kaiser Ferdin. Nordbahn do. Kronenrente . S. 10000—100 Kr. 190,50bz Lf. Is: I E do: do, Pr. ult Zan. 91à90,80G do. Gold-Invest.-Anl. A: 1000—400 A |[101,50bz gaschau-Obb, Gl. Pr 89 do. Loose p. 100 f. 252,75 bz do. 91 bo. e: vas Bega gar. .10/ 5000—1000 fl. |—,— E Silber-Prior. 89 do. fleine, Ô | 100 fl. —,— Kronprinz Nudolfsbahn . do. Son 5000—100 fl. |—,— do. (Salzkam.) Gold do. do. Gold-P dbr. h 2400—240 A |—,— SRESs -G Ero strfr. do. Grundentlast.-Obl.|4 10000—100 fl. |—,— steuerpfl. Venetianer Loose . 2h 30 Lire —— Möbrif e Grentbalo_, (6 Wiener Communal-Anl.|5 | 1000 u. 200 fl. S. [105,50G Mähr.- f 3 Centralb. fr. Züricher Stadt-Anleihe 134 L 19) 1000 Fr. —,— Desterr.Ung.Staatsb.gar. Do D dur, b 1874 Türk. Tabas-Regie-Act. p 4 10 [500 FE. O D: v. 1885|:

bo: . Do. Pr. UlL Dän] do. R i do. Cho. Neuf. I. I.

Desterr.-Ung. Gold-Prior do. Localb.Gold-Prior. Eisenbahn-Prioritäts-Vectien und Obligationen. do. Nordwestb. gar.

do. do. Gold-Prior.) Bergish-Märk. TTI1.A.B.|33 3000—300 «# 189,10bzG do. do. Lt.B. (Glbeth.) do. DIX E C: [35

300 MÆ 99,10 bz G Dil eno e Berl.-Ptsd.-Mgd. M 600 M 101,50B Pilfen-Priefen Braunschwei ive s 1EH

3000—300 A 1(105,60G Raab-Oedenb. Gold-Obl. Braunschw. Landeseif senb. 4 500 M 100,75 bz G NReichenba.-Pardubiß(S.)| fb E e 300 M —,— i Südöster. B zhn (Lomb.)/3 | D.-N.Lloyd (Nost.-Wrn.)

1D

4 3000—500 M Do DO! neue/3

ret -Blankenb.84,88/4 500 u. 300 A |—,— do. do. Gold. gar.5 übeck-Büchen gar. 4

; 3000 00K |—— do. do. Gold) 4 Magdeburg - Wittenberge|3 600 M 88,30 bz G Ung.-Gal. Verb.-B. gar. 5 ta E, S gan 4 j N Æ L S A Ung. S -A. 89 5000 4 : ) it 000» — ,— Do D

d: do, i E 1874 4 600 M —_,— Do, Do: 200| 4

D DO. v. 1881/4 1000 u. 500 A |—,— Do Do: 100 43 L)

Vo, Do. do. 3: 1000—500 A 197,75G do. Eisenb.-Silb.-Anl.| 42 5000—100 fl. S. 97,10Ggr.f. do. do. fleine/4Ï| Medlb. Friedr.-Franz-B. 3? 5000—500 A I—,— Bare |4 1000—200 fl. S. |—,— Livorno-Florenz Zl eri chlesishe Lit. B.|è 300 M 98,75 bz G Macedon. G.-P.

Tat E 3000—300 M 98,75 bz G do. do.

da, (Niederschl. 2 Zwagb.)/3. 3000—300 A 198,40bz Baltische 200 #4: —,— Oeste de Minas |

do. Stargard - “Posen 300 1.150 A 1[101,20G Brest-( | 200 Zu: 101,2 bz G Port. Eisb. 86 i.C. 2.1.92 /— Ostpreußische E Ï 1500—300 M 103,60G Große e Rus, Eisenb. gar. |625 u. 125 Rbl. M.|— do. 839 i.C. 1.4.92 /-

O Do, 1500—300 4 E SFyangor.-Dombrowo gar. 4 625 u. 125 Rbl. M./103,70G Sard. Obl. stfr. gar. I. TI. Nheinische 600 M —,—— Koslow-Woronesch Obl. 600 M 94, 50bz G do. do. kleine| Saalbahn 1000 u. 500 M 94 50B O 1889/4 600 M —,— Schweiz. Centralb. 1880/4 Weimar-Geraer 500—50 A6 — Kursk-Chark.-Asow Obl. 600 M 94,50 bz do. do. 1883 Merrabahn 1884—86 . .4 | 1500—300 A 1100 40 bz Do O: 389 600 M 95/006 Tf do. do. 1886/4

do. S 4 1000—100 M4 101 '60B klf. | Kursk-Kiew 2000—500 6 195,00G do. Nordostbahn MWismar-Carow 4 500 1.100 A |—,— Lofowo-Sewastopol . . 200 Fo: 100,10G Serb. Eisb.-Hyp. Lit. 2

Mos Faro 1000—100 RbI. P. |- do. do Tab B.

Albrehtsbahn gar. D | 200 Zur: — Mosco-Kursk 1000 u. 500 M. 90, 50bzG Sizil. Geld-Prior. strfr.

do. 14 1000—200 fl. S. |—,— Mosco-Rjâäsan gar. . . 2090—500 A 1995,50bzG do. do. 1891| Böhm.Nordb. Gold- Obl. 4 | 3000—300 A 1[100,10bz Mosco-Smolensk gar. 1000—200 Aa: 1[102,7oet. bzG | Süd-Jtalienische Buschtéhrad. (Gold) Obl. 4 1 1000 u. 500 A |—,— Vrel-Griasy 600 M 94 90 bz do. do. | Dux-Bodenbach Lr 500—100 Bao: do. 600 M —,— Transvaal (Gold) gar. do. 5 E | 100 Zau: Poti-Tiflis gar 2500 1. 500 Fres. |—,— do. do. 1891 do. 194 1500 u. 300 A |-—-,— Riäsan-Koslow 2000—500 A 195,00G do. do. do, Silber- -Prior. 4 | 300 fl. 92,20B Niaschk-Morczansk gar. . : do. Gold-Prior. 4 0 300 A 100,50G MNybinsk- Bologoye . 500 Frs. 91,00bzG Dortm. Löw. 10 | s = =! do. Union|18 |

Rh. Hyp.- -Pfbr 90/4 | vers! 3000—100 — Disconto- Comm. 8| 6 | 60 [172 ,00 bz Wrs\ch. Disc. Bank| 7,7| 7,5 |250RbI.P.|—,— 21 DüûN.(Hoefel)| ; do. Ser.62—65/4 | L. 4.10/2000—100|— do. pr. ult. Jan. 173à173,2524172,30et.à, 90bz | Wetmar. Bauk cv.| 44 | 300 1[130,25bzG 2] Hessische. . .| 8 | Pfandbriefe und Schuldvershreibungen do. do. unk. b.1902/4 | 1. 4.10 2000—100/102,50G Dortmd. Bank- B. O 300 104,80G Westfälishe Bank| 5 | 5%| 450 112106 =| Gz. Br.Nieb.|10 | Deutscher Hypotheken-Banken, Do ers. 2000—100|94,70G Dresdener Bank . T 600 1129,000G Wien. Bankv erein| En 100 fl, Wieküler. . .| 9 [1.11| 1000 |—,— Frister&Roßm.c.| 0 Bf. Z.-Tm, Stitcke zu #6 do. Comm. Obl. 31 33 1.4.10/1000—500/94,70G Do V E Sn. 130,40à128,50à129,25 bz do. pr. ult. Jan. —, j Wiesb. Kron. | [1.10| 1000 33.50 bz Ga aggenau Gisen.| O | | 1000 |29,.75bzG NeueBrl.Omnb. 13 Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[102,00B Schles. Bodencrd.|9 | vers. 3000—150|—,— Dresdener Bk.-V.| 6{| 6 -| 1000 1105,00bzG Wiener Unionbank| 74 | 200 fl. |-—,- Axtilin-Act.-Ges.| 6 | 9 |4 |1.1| 500 [180 00bzG Gelienkrch. Bgw. 15 2 | Taro aro A4 TOBI Neufdt. Metallw. Br zaunshr-Hann. 4 ersch./5000—200/101,00B do. do. rz.110/44| versch./3000—150|—,— do, Cr Af IWUD| 9E 300 UBGIOOS Do: U A — L 6 S4 (11 G00 a 06g G do. yr. ult. Fan S 1j 3,0044470 b Neurod. Bare 97 | 1 90. ¿| 1.1.7 /5000—200/95,20B do. do. 4 | versh./3000—200[100,75G Effen. Cred.-An st._ (i 600 I—,— Württ. Bk.-Anst.| 6#| 6§ | 600 24,300 A Cem.| 0 | 0 [4 | 1.1 |1000/s00 [14 Ga.-Mar.-Hütte| 5 | 0 |4 1000 163256 Neuß, a ffe 2 C Disch, Grd. Gotha, do.do. unk.b19034 | | 1.4.10/5000—200/101,80B Geraer Credit . i | ; E do. Vereinsbauk| 6Ï| 64 | 600 25,806 miralsgarte 16 S3 T1 1000 [62 96 biG Bo tleine| 5 750 163'95G Nolte, Nas. G. Pr.-Pfdbr. I.) E | 110,70G dv. do. | 1.1.7 |/3090—200|—,— Goth. eee gf j 600 186,19bzG ; Alla. Elek Gf. 71 8114 |1.7| 500 1139 75k do. Stamm-Pr. ; O Ndd.Éisw. Bolle 1

E A Oos E A b I S6

R R ank pueenk prnn OOD G

R R

t ror

duk p prak b tit dh b

A A pen O] Punk funk pack

ck A

1 MOHO =J 00

mm OoO

o R — — J

| e

O O

L as p

N R ONNDNNNE A R515 | A A

d en wi

R F

500 Frs. 78,60G North.-Pacific I. bis1912 500 Frs. 81,30B do, IT. bis1933'6 200 l! S: 108,00 bz G do. L 13.193765 2000 u. 400 * [100,40bz G do.Nr.1—10500rz.1989/5 2000—400 6 199,80G E -Nailw.u.Nav. Bds| S 200 fl. S. 103,50G t. Joaq. Valley rz.19 6 600 M 107,40G StiDac, ofCal.rz.1905-12/6 200 fl. S. —,— St.LouisS. W. T. 13.1989 /4 200 Fur: St.Louisu.St.Fr.rz.1931/6 150 fl. S. do. do. 1.19315 400 A — St. Louis 11. Inc.-Bds. 4 5000-200 f |- 500 Frs. 60' 25 bz G Aachen-Mastrißt .… 500 Frs. 60,25 bz G Anatolische Eisenbahn . 200 fl. S. 104,60bz G do. do. fleine 5 2000 u. 400 Frs. 196,20GfkL.f. Gotthardbahn 200 fl. S. 100,20 bz Stalien. Eisenb.-Obl. gar. 3 5000 fl. 102,70bz G do. do. kleine/3 | 1000 fl. 102,70bz G Wo Mittelm.-Obl. stfr./4 | 500 fl. 102,70bz G do. kfleine/4 N 100 fl. 102,70bz G König Wilh. ITL. Niederl. 44

pad pad

b O Odo do O *

pk þ dak

pk park =J Ma ht Md L E PLE

Im O R 4-1-1 e 0E T

Imarab pre } ak jpruzeck bak

Pal jut O bak T E, “O

O o

ca D Gi R S Wo D d, *

I SÌ Ub bird beck brbibeei O

O

pom pmk puri pmk

O S

S bak pem eck fred Pee Pren eeres

ooo f co Q dp

D ck fz

Le 1 9

pad

[N

30,00G

102,60bz G

37,00 bz

89,590 bz

D D, M 0 bz G 124,25 bz G

s 69" 9b G 2e.191,00G 160,75 bzG 136,00bz 40,25et. bz G 131,00G Gee V B 127, 0b bzB 30,006zG

98,50 bz iolberger Zink] —,— “0 St. E 46,10bzG ThaleEis.S 138,75B ThüringerS Salin, 99,50G do. Nadl u.Stahl 1420,C0bzG | Titel, Kunsttöpf. 68,00G Union, Chem.Fb. 1

Gy

O

en | D

top

M Man f fa fs p C Hf Ma pa pin fn Mf Df pf [fan pPrr Mm P Pr 1j fr D C) E

Lo Do Do I D R R E Ls L L W I 090099 00 00 O i R O OOOOo

Go R E Ss E az

D f j E P |

S; ge

S 4 D — Ì L jak pem tf e ¡fr f U e tos fas

: eer ES R NDN P R O

t Ltt

D Rana EA

p [ey

A ——J t pre pad P OMMOIOI O

i — O C N N or

| 01

G28 R S “R T .

G _RS

Nt

pmk pem prets fuead pra fra

1000 Frs. 101,90 bz Norddeutsche | 10 1000 [72,80G do.St.-Pr.Lit. A 54,60b LouiseTiefbau 300 |57,40b Nolpi u. Schlüt 1000 Frs. E Pagenh. abg./16 | 10| 390 |261,25bGf.f | do. do. p.ult.Jan. 50et.A54,75055 bz do. do. Stre. ) 300 O Le B id Ep 500 Frs. r pee Pfefferberg .| 78 10| 1000 [137,006bzG Dresd Bau-Ges. g 300[156,80bzG | Mrk. Mash.Fbr.| 34| — 600 [30,00 bz G i 500 Frs. 64,75 bz SchönbS&L. 1 [1.10| 300 187,750 63G ü. Chamotte G —,— *Mrf.„Westf.Bw.|25 |162 600 154,606 Westf. Drht Ind 500 N E — E É 9 | 1900/800 227,00 bz G Di 3 Drht.-Ind.| 50,00 bz G Magd. Allg. Gas | 4} 54 300 do Ulio n S.-P. O00 B00 Se I Union Gratw)| 5000 u. 500 Lire Del 75 bz Nereins con. 500 Lire do. St.- Pr. 500 fl. Holl. 102,00bzG Nictoria. 1000 fffffl. 102,00G | 1000 fl. N Bérgishe 8 1000 fl. E Dortmunder. 960 2

j

1

are E E E E E E L a

O O Do A bk

| 2

A Imm 00

pk pramak jrmak -

E |

O

[uy

| 1000 1126,90 bz «-# Dü}eldorf.Wag. 14 ( | 10 600 194,80G = DurerKohlen cv./12 12 1.10] 300 98,006zB = Dn amite Trust g | .10| 1000 [120,10G D do. vr. ult. Jan.|

10) 1000 [104,40bz 2, | GÆert Mas [ch.&b. 1 1 | H E Egestorff Salzw.| 7 | 1.11| 1000 [56,00 bz G Elberf. Farbenfb.) 18 | 1.10| 300 1318,00G Grdmansd. Spn.| 6 | [,10| 1000 [141,90bz Gs{weile r Brgw|

[1,10] 800/1000 1237,00 bz G S elbe Mas | É [1.10] 1000 1127,00bzG | Fonrb. Gummif.| i ¡.10| 1500/300|125,75 bz Fraustädt. Zuer|

[1.10] 1000 [175,10G Freund Masch. c. 14 |

1531,25G do: DAlbant 212 140,00bz B do. Bergwerk 333/29 127,10 bz do. Straßenb. 0227,90à28,10bz | Marie, conf. Bw. | 102,10bzG | Marienh. - Koßn. 134 35bz Mich.u Arm. Str 247 50bzG | Massener Bergb. | Pg 92,75 G | Mech. Wb. Sor. le 78,25 bzG Mech. Wh. Zit au'l 96,20 bz G Mechernich. Bw. 33,00bzG Mend. u.Schrort. 01110,009bzG do. do. St.-Pr. | 1200/3009 |220,25G Mix u.GenestTl. 300 |15,00 bz Möll.uHlbSt-P

300 [77 75B Wilhelmshütte . 300 |—, Witt. Gußsthlw. 300 F Wrede, Mälz. C. 300 39 Z3( ie Bur mrev ter. z 600 4 25636 Bellstoffv erein. . 1000 [108,25 bz Zellst.-Fb. Wldb | 1000 38,00 1000 1000 3900 180,25k 600 141,00G 1000 j52,590G 1000 1127,75bzG 1000

Sp

S

M Him 1 1E E ifck 1 15ck Hck Mj Nr pf jn fn N

D = v

è

n

O ba. da

I

Wr 1a P Hn 1ck 1x f 16ck r 1e f

enl

rk pu emed prak jdk pra Pran cent fremd, mnd prr fark porn fremd uned fu erk jeh E L L S d pu s en cen 7

M A|INO D

O0 D 00 e

MmONO C

p

C P E E f 1 D ck R A E E =

ri nt frank pad pu pmk pmk prr fem rer funk pre rek jr jus die 8 N A R En E A N A

200 Fur 102,80bz G do. do. 200 Par 95, 10G Wilhelm-Luxembg. Babn 3| ¿D

—,

Ri DRPRRR I

brn. preeecl prr femer rem jk pmk O) k a] bri O pk J] i i jk

| m5

prak

tpr O0 DD

R —

J V O E C! 5 5 Ls aas WONO

Pr C P H f a 1b. Van DE

p M

WOD n

2000/4001293 ,00G Nichtamtliche Curfe.

1000 |—,— 1RAA Vou Fonds 1 und Pfandbriefe. LUUO 142 0G 8 -Zm. | Stüdz zu Æ |

Pren dend pee: frank fund: paaak farb: jeu jread juni bed nail E E C 2 M

Po ja ja Q

O E

100

C C

L E E L U

A ROO ia 6 A B d 2

O O: K

v0. L Abth. 105,60 bz G o Do: 11.31 | 1.4.10/5000—200]— — do. neue 4099/0! 600 TLSOGB Obligationen von Vanken. Angl. S 11 2112/4 |1.1| 1000 [145 25bz;G do fleine| * 00 E do. Iute-Spin O TY. E 110 3000 -300/98,75 bz Stett.Nat.Hp.C | do. Privatbk.| 600 112 50bzB Bank f. Oriental. Eisenb. .[4}| 1.1.7 [99,75B r : E 45506z | Germ. Vorz.-Act| 63 500 66. 00G Nrd.Sagerb Bel do. | |3000—300/95,00G 3.11 ;| 1,1.7 (3000—150[105,25bz G Hamb. Tomm.-B.| [200 (Bceo.1100,80G A i : . 5) 3 ( {9 OIOFE Gerres N G85. 1000 117 75b t S do. V4 1 3000—300/102,50bz G do. do. rz. [104 | 1.1.7 (3000—-200[102,25G amb. Hyy.-Bank| 1500 u.750[139,10G Obligationen industrieller Gesellsaftew. Giesel. Prtl.-Cm 1000 87 20G O S Disch. Grd\ch. Obl/4 ai. [3000—100/101,00bz G do. do. rz.100/4 | 1.1.7 3000—200]101,25 bz G Hannov. Bonk . O HLOSCOBI Bf. Z.-Tm. Stüce zu o 120,00bzG Gladb. S Li 1000 L ‘Ph Mat Beur 2. / | 600 ]98,00bzB Allg.El.-G. u | 1.4.10/1000-——500[99,50G fl.f. 00 151, 95G Glauzig. Zucker. 19 G, / E EIESOTS E ÍD | 600 196,75B Anllin- -Fab. rz.105/4¿ 10 500 1108,90G Bartz, Lag 090 [90.255 G Görl. Eisenbhnb. | [1000—750/128,00G Berl.Hot.G. Pes 44 /5900 u. 200199,50ct.bG k.f Baug. Berl Neust 3 88.00 bz G do. Maschinenf. c.) 300 [176,90bzB do. do. 1890/44 1.4.10| 500—500 [99 /50et.bG , ck09. Humboldth.| 1.1] 1000 1125 ,50B Greppiner Werke 5 300 120,75G Boch.Gußst. (103) 4 | 1500 1103,25bzB- do. Kais. Löilh. Od I — Gr. Br. Pfdb hn. 121 250 Fr. |—,— Buder.Eisw.(102)|5 0/1000—200/103,75G Je do. Mo abit . 8 I ( 137 50G Gr. Licht. B.u.Zg| g° 600 102,10G Centr.Hot. I1(110) 4 500 90,25 bz G d. Kl. Tkl erg d S 400 |— A Gr. Lichtf. T: G. 99 1500 1[110,10G Deff. Gas (105)/42 .7 [1000 u.500|107,00bGI.f. Berl. A.Omn.G.|124/12 |4 |1.1| 300 220 50G Halle Maschinfb. |: É 600 107,10G do. v.1892(105) 41 [1000 1.500/107,00bG , do. Anh Mas DLO | Ta 3 12 1,10b4G Hamb. Amk.Pckt.| 5 500 —,— Dtsch. Kaiser (100) 45| 1000 1100,30bz do. Ÿ A-1010 4 L24600 Pn ult. Jan.| 600 |—,— Don. Dmyfsch.v82 4 | 10000u400|—,— do. Ch.Bau-V.| 7,8| — |fr.\ySt| 600 980. 00bzB Siaba ; Strßnb. 5 ) 43 D

j j Cn pad C

» D 0 l R i L E Mb Ns pla V jan V: ph I pre perá panrA B O O D S S

a R P P en E

Z-J

g, Gas

» [m

. Gas

600 ¿108,00B Nordstern Brgw.| © 600 1134,50G DberschIl Cha! mot| 3 600 [114,60G do. Eisenb.Bed.| 2 300 169,50B do. E.-J. Gar. H. 6 300 |241,80bzG do. Portl.-Cem.| 5} 500 [66,590G Opp. Porl.- Cem. 5 400 1365,00G Pass.-Ges. conv.| 3è 600 1297,50bz3G | Paus Mas B 1000 [100,10bz Phôn.Bw Lit.A 6 01à100,40à101,25bz4 ? do. abgest./10 500 |—,- Piets5 m., Mu Mt O 500 165 00B Pluto SteinkhIb. 300 F—,— do. do. St.-Pr.|15 500 1123,00G Pongs, Spinner | 1000 193,00G Preßspanfabrik . 1500/3001276,90B Navensh. Spinn.!| 8i | 400 1126 ,50bz Rednb. SP.Lt Al 0 [c 400 1146,75 bz Rhein. -Nf. Bw. | 63 ISAE 101 506d I 200/600173,00bz G Rhein. Anthracit /2000—100 101,50bG j, do. Lage rhof . | ) 0 4 |1.1| 600 177,75bzG Harp. Brgb.-Gs.|10 | 5 i “60 136,00bz Rbein, Stb hlwrk. N N do. do. St.-Pr.| 3 | 3 (9 L. 0 120,75 bz do. do. ult. Jan. 34,802,902,702135,40bz | Riebe#Montnr 1 | 0)

co

if L. 1 do.ï.-Tl, uf Fb.b.1904/4 3000—1001102,30G Südd. Bod. „Cred. f „| versch. 2000—100/102 00bz G Köln. Wechslerbk.| do. do. rid. /3000—100/95,00 bz Do, 00. |34| 1.4.10/2000—100197,10bz G Königsb. Ver.-Bk.| Dtsch. Hypb. 19.-71.|5 | G. 3000—200/111,25G Leipziger Bank . . do. do. 4 | |5000—200/102,30 bz G Leipz. Credit-Anst. do. do. 300 1102,30bzG Bank - Actien, Lüb.Comm.Bk.cy.| do. do. % :10| 1000—200194,25 bz (Binztermin 1. 1, zu €°/,, au3genommen Reichzbank: 3/ % 1,1. | Luxemburg. Bank) Dresb. Hyp. -OBL.|31 0 E SOOE S U. 1. 7., uno Nostocker Bank 4°/0 1. 3,) Magd ch. Bank-YV.| Frkf. Hp.-P. XIV.| -200 103 00G Div. pro/1891/1892| Stüde zu 46 Magdeb. Priv.-B.| Dm. Hyp.-Pfdbr.| S Aach. Disc. j. abg.| 6 1000 [115,50G Maklerbank . . .| do. do. 4 | 19000— 200 100,70 bz Allg.D.Hnd.G.cv.| 4x | E —,— Mecklenb. B.409/0| do. unk. bis 1900 1 S —200 102,50 bz Amsterdam. Bank| 72 | [200 fl. hoI— — Mel. Hyp.-Bank| do, do. /2000-—200/93,50 bz Antw.Centralbnk. | F 300 Fr. |- Mein. Hp.B. 70%/0| *Mckl. Hypb. rz.125 : 1500—75 Badische Bank . .| 6 300 Mitteld. Creditbk.| |

ed pk jrnb pre Pk par famdk pu pem fred pur pre pmk jam pern pr fem Pre park jrureh ÎO

1] J U jk park pk puk pra t} preis j d

pad park pem

E - Fe E

d 0 M N V! iÞ 20 R U O5 s N DA

“i ans t

A5 &

0 DO ifm A O O

ird

L l T 1

00 n

P K f= f #ck 6 f E E

C50 C and purud paced jak

O

: n ek pk jemmi park prx m rem

. * . . . — » . . » . . . J a J J J 1s 27 pk pk jencak jl J Q t i

L| 2 L L L| 2

N

C U! ck =—J C

0

D; A

4. Ui 4. B 4. 1 l 16 4. F

H D

D,

t wtr » D

ff 1 ; 11

300 110/50B do. von 1886| 10/10000u400 —,— D "I C E E 0 2 00G Hann.Bg.St Pr.| h L000 E, i: do. Dampfmüti|124/125/4 [1.1 | 10( 137,75B "do. Masch nfb.cv.|

16 [1000 u.500/109 90G do. Elek te cke] 73 S4 |LT| BOC 158,40 bz do. do. St.-Pr.|

l

7

1

7

T

and funk en

a Q A r

300 192,75B Donnersmarckh. .|!

J J

t S D ck O3 D |

do. do. 4 ./3000—10011 100,90 bz B Bk.f.NRheinl. u.W.| 5k | do. do. L 7 |13000- _100|24,00& B.f.Spritu. Prod.| : Metninger | [3000—50 {100,80 bz G Barmer Ban fver., D N o Un. D. 1900 .4.10/3000-—100 102,590 bz G Baseler Bankver.| 54 | do. Prm.-Pfbr. 4 2 300 26006 Bayer. Handel [8bE.| Nordd. Grdfr. cv./4 1.1.7 3000—300/100,50bz G Berg.-Märk. Bnk. | do. IV.untf. b.1903/4 | 1.1. i 102,50 bz G Brg.M?k. Ind.Gf.| Nürnb. Bereinsbf. 4 | Vi [ch. 1000-—100 101,80 bz Berliner Bank . .| 63

[5800 __ doe pr. ult. Jan.| E ——,— Drtin.Ünion (110)? [600 65 ),60B Nat.-B. f. Dtschl.| 6X] 300 [103,50bz _ Elberf.Farb. (105) 600 114 60G do. pr. ult. Jan. 103,90à,75bz | Erdmannsd Spin. |5

D

E Ii s paveb fund pam - s Q!

N

Cn

Q 10 E 900 E E j. U As 11 b. | 0 c F A j [3,00 bz B Hansa a, T) mpf} d.) Q S E d9. O i pt. 63 4 4 |1.1| 600 175,50bzG Harb. -W. Gum.

1000 101,10 bzs s Pol L Le 44 8 5 |& | 1. | f k 76,50bz G Ha xcÈrt. Brüc b. C. 0/1000 u.500 i: 2 S ;

e

wie

2) | 500 Fr. |—,— Niedersächf. Bank| 54| 5}| 300 [—,— Grin, Gewerk. .|5 | E — __| Norddeut|he Bk.| 4è| 44 500,46Bco.|125,50G Frist. Sd (106) 600 129,00ct.bzG | Nordd.Grundcred.| 0 | 1 | 600 199, 50bz G Gr. Berl. Pferdeb.

)5 4 600 —,— Dberlausiger Bk. 6 |6 600 I—,— do. do. IT. (100)/4 [4 |45|

i pi 1D

28.00G do. St.-Pr.

|

b. l pp C7) H

T e Do . D.| “ac 102) 2000—100/101,50bGEL.f. do. Jute spinne O E [4 | 1.7 |1000/500167,25G do. Bergwerk do

ta C3 D 1E a fa O I C 1E O f

E f Ii Be hi 1. L Li Li E 1 E Li É L Éi T, 1E Le i 30 bz 1000 |—,— Oesterr. Credit . Ï 849/16) g fl. P. |—,— Hamb. Amer. Pckf.|4 |15. E ./2000—100/96,50bz G do. Kassenverein| 64 | 3000 1127,60G do. V Ult Sand 8,40à,50a,10à,75à,50bz | Harp. p E (45/1. Hyp. L.rz. 1205 | L T 7 |3000—150|— ,— do. Handels 8gef.| T& [1000 u.500[126,70bz B do. Känderb.abg. 5E] G62 11 260 fl. G — HugoHendckel (1 05)| a

90, T1004 |LLf7 (3000—150 —,— do. pr. ult. Jan.| 127,25 ét k 26,40à127 bz | Oldenbg. Sp.-Bk. T 800 —,— Henckel Wlfsb. 105/44 1. do. conv. r¿.1004 | | 1.1.7 [3000—150|—,— do. M lere. 10 c 1000 1119,80G Osnabrücker Bank| 8 | DOO —,— Hibernia Be rgwf.|42 1 do. ITL.IV. neue|4 | vers. 3000—150[101,00G do. Prod. u. Hnd. | 300 99,00G Ostfries. Bk. 6009/0) (É) | 600 110,00bz B SlseBergb. cz. 102/4F| 1. do.V.VI. uf. 19004 | versch. 3000—150]102,50bz G Börs\.-Handels-V.| [1 600 12),60G Petersb. Disc.-B 6 |250Rbl.P.[—,— Kali-Wk. Aschersl.|5 | 1. do. conv. rz.100/33| 1.1.7 E E Braunschw. Bank| 300 do. Jutern. Bk.) 10,41 0 250Rbl.P.|—,— S Ia (102) 43 B 1

fi

Li

11

1

i

li

L

L,

L

L

1:

D

1

1

L

L

1:

Ti

L

1.

1

[1

102,20 bz do uen ) .Wll| 19,25 bzG hf O 38,00B {Roß 3rnk.-W n aar E . D | Le 00( 29 bz O Hartm. Mshfbr. E | 6 138 00B Not. Brnk V. 5) C S M p B r 2 s E N E E E E E A E |9000— 500 102,90 bz Tf. De De Masch. Ban! LC | t [4 i jz 221, 50G Harzer E Fife E 4 fr. | 2 V s do. Zucerfabr.

O D a E e r

S

1000 /105,60G do. Neuend.Sp. 00bzG do. St.-Pr.| # | — 6 fr. Z| 300 |20/00G Sächs. Kmg. V-A

s | D 1000 u.500/103,10G fl.f. do. Pappenfabr.| 6 3 | 43/4 |1.4| 60 92 50 bz Sein Lehm. Wllh| 0 O O I—,— do. Stickmasch |LODO-= O0 do. Wilm. Terr.|16 26. fr. 1.1.| 1000 272 00bz HDemmoorPrtl.C| 4 | 6 11] 500 1102,50bzG do. Thür. Brk. 10 2/1000 1.900|103,30bz Berzelius Brgw.|12 [10 4 |1.1| 500 23,00 bz Herbrand L Wagg. | 94| - .10/ 1000 1100,50G do. do. St.-Pr ( 1000 T—,— Bielefeld. Masch. 10 4 L | LIOOOILBB; 10G Hibern.Bgw.Gs.|12 | 54/4 |1. V 115, E do. Wbst.- “Fa aù L Bismardthütte .| 8 L 600 152 ,00 bz do. pr. ult. Jan 115, 25à11det.à 5,60 ul li »,00bz | Saline Salz .000 u.500/100,00G Boch.Bgw.BVz.C 5 | | 1200 135,00 bz G Hildebrand, MhU15 | 13 [4 | 1. ) 162 00G S{äfer &Wa f ; : Dos Bochum. Guß je L| N. 300 115 N Höchst. Farbwrk.|26 |26 4 |1, 0 358 50G Schalker Gruben!'10 1000 Me E E U e 25,250125,604125,102126bz | Görderhütte alte| C 4 |1.7| 600 |5,10bzG ScheringCbm.F.'13 [2 Ug Bonif. Ver.Bgw.| 300 79. 9,00 bz G do, Conv. |1.7| 300 18,30B Schles. Bgb. Zink 18 0 3000-1000 102 80 bz G Borussia Bergw. I do. St.-Pr. 28.50bz G R St-Pr 18 [900 u. 200|—,— Braunschw Kohl. I 600 |73'10G Hoffm. Wagenkh. 132,90B do. Portl.-Cutf.| 92 S200 Ho. St.-Pr. | 600 194,75bzG Hüttenh. Spinn. 53,25G do. Koblenwerke! 0 |1000—100 "E E do. Jutespinner. | 960/300 [115,00bz G Hugo Bera, 138,00bzG } do. Lein.Kramfsta! 4}| — 5000—200/100,10G El.f. Bredower Zucker | 600 157,00G Fnowrazl.Steinfs 40,00et. bz G | Schulz-Knaudt . Ÿ 1200 ee Breestu.Co. Well | 1000 190,00G Fnt.Baug.StPr 146,.00G Seck, Müblenb. 1000—500/101,90B |kl.f. Bresl. Oelfabrik. | 600 185,90G Ieserih, Asphlt. 70,00B Siemens, Glasb. 3000—200 101,00bz G do. Straßenb. 400 |123,10G Kaliw., Aschersl. 139,70bzG | Spinn und Sobn 1000—500/103,90 bz Bresl W.F.Linke 300 [145,25 bz Kapler Maschin. 70,00G SpinnRenn uCo TO00 f E Brüxer Aeu 100 fl. 1145,25G Kattowitz. Brgzv. 127,90bz Stadtberg. Hütte 500 u. 200|—,— Gefe tke&Co Met. 1000 183,75G Kaufm. Knstdr. 58,75 bz G Staßf. Chem. Fb.| 500—-200 |—,— Caffel Federstahl 1000 1148,10bzG | Kette,Dpf.Elb\s{ch 52,00G Stett.Bred.Cem| : 103,40bz G Charlottb. Wass. /8001175,75bzG | Keyling u. Thom. 106.00bzG | Stett. Ch.Didier|15 |1 9000—500|—,— Chemn Werkzeug 300 [100,10G Köhlmun.Stärke 300 1230,00 bz do. (n.)Dampf.C. 2 1000 Concordia Brgb. 1000 180 25 bz Köln. Bergw. . . 139,40 bz do. Straßenbahn| 2} 9 9 |

5 ap

|

_do

wr

Prß.Bdcrd. rz.110/5 | 1.1.7 |3000— 113,75G do. (Cred tbant| 300 119 9 %B Pomm. Hyp.-Bk.| 6| 1200 11 4,70G König Wilh. (102) 45 do. ILV.VI. r3.100/5 versch.| 5000—75 107,00G do. Hann. Hyp. | 600 108,7 (9G Posen er Provinz . | 51/5) 44 1500 103 (Tf 9G , Nrauisias « do. IV. 1z.115/44| 1.1.7 (3000—100/116,00G Brem. Bk. Mrkst.| 1000 1100,60G Preuß. Bode! icd T | 600 Fr. Krupp (10 0) 41 bo N: 14,1140 è| 7 13000—100/112,00G Bresl. Disc.-Bnk.| L 600 37,00 bz G pr. Ctr.Bod. 60%| 9L1| 91 600 160 R Laurahütte Part. . 43

|

U Mo

0 pez O L Aan

Ì pad jp

N Or P E | fel

#117 do. VILVIN. I 100| versch.3000—100}100,40G do. Wecchs erbk.| 600 )3,60G Vi Hyp.- -Act.-Bk.| 65) 65! 600 125,303 G Louise Tiefb. Part.|4L| | 500 Fr. |—— Grd H. B.A.G. 259/ 0| 6/6 1500 [104,00G L Loewêu.Co. (102)/4È| 300 105,00bz; G do. volle . 6 | 16000 WIOT25O Möll.& Hollb. 105/41 300 199,00B r.Imm.B. Mei 18 1 820. M2006 G Naphta (Nobcl) . 6 450 106,50G Nealcreditbank . i 1500: 1141 00 bz Reichsbank .

r.

t

4.

do. XIITI. rz.100| 4.10/3000—100/101, 903 Chemn. Bk.-Ver. 4.10 3000—100/103, 00bz Soburg. Cr editbf. 4.10 5000—-100/94,70G Dänische & Ldm.- -B.| L 4. er 4. E

r

duFtricLcr ScieWŒShedern. s &-& SPDL u # ? 11.T Ou ck00} 5000 500 ¡ Bt S Li e f - d ¿n Y O0 è idi adi &10N V D N

»

&X

de 1e e de d e: e: e (7 p, N

" Wr

a A E p fn 6 d É f L f x L n di d d f f dn D a jn 1a C fa (fas Wf ppe Ra

L

V

L

1.

do. XIV. 15.1004 1. do. X. 13.100/34 l L

ve

1.4

L,

--

D

4 4 bo, XIL. 14 1004 10 3000—100/100,50 bz Brüsseler Bank . 4 | 4 3

O mini i Lea

-——_

1000 195,50bzG Nolte-Gas .

3000 153,70 bz Norddeutsch. Lloyd

600 68 60G Oberschl. (Fifb.105 250RbI.P.182,75 bz G do.E.JF.C.H.(100) 82à,83à82,90bz | PafsagePart (102)

E

eyn tr-

Pr. Ctrlbde. 80-854 | do. 1890 uk. b.1900/4 | De v 34 do.Comm. Obl. 3é| Pr.Hp.A.B.1.120/44 /3000—150 E Darmsft. Zettelbk. 00. V 14 1105 | 1.1.7 |2000—200|—,— PessauerLandesbk. do. VII-XTI.r5100/4 [vers ./5090—200/101,00bzG | Deutsche Bank. . do. XY.-XVITIL. 4 | vers. un abg, 102,60 bz & do. pr. ult. Jan. do. do.uf.b.1900|4 \versd l Bd: 102,60 bz G Dt.Eff.Hahn509%/6 do, rz.100/33| vers ./3000—200 95,50 bz Dt. Genofsen{chbk. Pr. Hp.V.A. 6. C1/42| 1.4.10/5000—100|—,— Dts{.Grundshbk. do do. 4 | versch. 5000—100/101,80 bz Dt.Hyp.-Bk. 609/69 do. do. [33 vers. |5000—100195 00 bz Deutsche Nat.-Bk.

T NNE T TNITIDSD

N 00 I D M F ck ck

7 |5000—100 100,75 bz Danzig. Pri vathk. i 10/5 :000—100 103,00b¡G Darm/\täoterBank 250 fl.\üdbv. Nostocker Bank .| \ch. |5000-—100195,10 bz « f. ME.-A.angm. 1000 198,5 50Bz Russ.B.f. ausro.H.| 10/5000—100/94,90 bz G do U Ult Ian: 128, 60à128 bz do. pr. ult. Jan. F 300 - Sächsische Bank d 600 Schaaff. Bk.- -B.| 300 153,00bz G Q l 153,25ù152,70bz | Schlesisch. Bk.-BV.

S g.

C fs rh |

n Dg ij p alp

cen 42 e C

a j 15ck P P n r A f E E N ti

r

t

bak pad J J þ a Ia A Un

fte emt Gre r pan: prets pte pam jur pre fra

Pt fart Part Fort Furt Jerk 4 23 Prt Îfas Der Di) p

le

J o SS t ir pk D NOORrRIO-IROUL d

43 600 116,75 bz G Pfefferb. Br. (105)| 6 1000 1116,00bzG Schalker Sruben 6 450 115,80 bz SchultheißBr 105 D 7

E ai l }

ch2

o] roe

— 2 A

F [3000—300/113,50bBkI[.f. do.do.y. N 105) 300 [107,7 75k B Südd. 5 600 1163,00B Siemers u. Halske 600 112, 50G Ungar. Credit Bk {| 10| 200 fl. |—,— Tiele-Winkier . . 1000 119,25G do. pr. ult. J San grn Westeregeln Alkali 5 600 119,10G V.-B. Hmb. 60% B 2 Beo.|[-—,— Westf.Grbv. P. O.5 600 Wrsch. Comm.-B.| 8 | 9

wi tor S ——