4

T ETETTTITTTTETTTETTTTTTTETEEI

5 [1.1.7 500 Fr. 198,60 Dux-Pra Gold Oblig. K 300 _— Rybiask-Botogoyxe 11, G. 200 Jx 93,00& : -- A Türk. Boll-blia feine | | Fr [98,60G ar-P g E : 106508 Südwest h ao 626 4 125 Rbl. M. 98,2064 | Deutsche Eiseubahu-Stamm-Actieu. Dux Botendad - É 200 fl. S. [f 104,90bzG A E 174] 11414 J 1.1 | 60 Rbl. P. E 106 4 D v .[fr.|p. St 400 90, 00b G E 1891 20 bz ransfau e gar. u. . M.181, 9 : - S. à,25bs do. Loofe Ds E fr.]p. Ste Fr. 190 ‘90à 75 bz arif Westb. Gold strfr. 83 100,75bz fL.f. | do. do. feine 125 Rbi, M. |82,00G E t A Bf | Sm. Ln a, l 4 D wt Jan s 42,0063 Weichselbahn. - .| 5 | 5 |5 | 1.4.10 [1000—100RbI.P.[71,00 bz do. (Egypt. Tribut.) 4] 10.4. 10 1000—20 £ —,— teuerpfl. 94,50 bz G R IRES E gar. 1000 u. 100 Rbl. M.1103,60bz A Aachen - afte 1 d „(9 bzG a Pr. ¿be A. ° n M E q x do. do. fleine\44| 10.46.10 100—20 L |—,— D S teuerfr. 90 98,25 bz Gkl.f. do. fleine 100 Rbl. M. 1103,90 bz É Altenbu:0-Zeih- F t 2 a 10 0E, Ä Sa 16fL| - 1. 4E F E. 5 » (6 li 6 1009 ar 2A, 92,20bz Ungar. Goldrente große|/4 | 1.1.7 1000 fl. 95, 10bz Fünstizeu.2 Silber-Pr. —,—- WariGau- Wiener 10er 1250 Rbl. 100,90G 500 4 72,00bzG Graz-Köfl. St.-A. : ; L P: 117 ob Gotthardbahn Rg 61 7 oa e E E 152215210151, 10à,40bs

T 4 1.3.9 do. do. mittel|4 | 1.1.7 500 fffffl. 95,50 bz ünffkirhen-Barcs Gat. nes dD E 5er 625 Rbl. 101,20 bz “is U erdingen i 500 K 89 70bzG Kas au-Oderberg | 89. A ckG La De E Sihe 11 2 E | L E S E 1890 wiicia A e S É Dortm.-Gron.-E. 4t 600 M 107,60 bzG Lemberg -Czernow| 6 5. : 126,25b1 G do. neue 50 %| — | — |4 | 1.4 500 —,— bo. do, : pr. ULBAR, 95,10295à95,10bz | Kaiser Ferdin. Nordbahn —,— Wladikawkes Oblig. gar. 125 Rbl. M. 197,90bzG : 107,75à,90à,75 bz Oest.U.Stsb. Frz 5 [42 ; ; : 2 Italien.Meridion.| 71/5] 71/s/5 |1,1.7 | 500 108, 20s kf A S ' 108,50à,20bz . do. pr. ult. Jan. 91,20à,25à,20Fz 1000—-100 fl. ' S : ( nl 1000 u. 500 „« !60,00B Oesterr. Localî 44] 43 |5 | L1 ) de tal. Mitte : GolzeZuvest Anl. 4} 1.1 10125 61 Of | Kasaw-Dub.Öl-Pr.8) PZDhG | EaliforiaDregonrs 1918 1000s ]103,00G | Leeds A R Mbl wp Ae Ie O t Le E \ way pa 89 921 P E 1000 # 101/00G udwh.-Bexb. gar. 500 fl. südd. 1225,10 6z G Dit Nobel 0] 40 FLLT 1 5 S Jura - Simplon pf LI 200. Fr. 52,40 bz ; f : 897 \ # Lübeck-Büchen . .| 6Ì 600 134,00 bz do. V, ute Jau. 104,75 bz do. do. St.-Pr. LI 500 Fr. |—,— kleine|ò —,— Kronprinz Rudolfsbahn . 92,60bz Gn do N 1006 7 101-706; G e do. pr. ult. Jan. 6| Sa “ É h Bodencredit -- 4 ' l l 200 ri E ainz -Ludwigsh. 600 A [108,006 do. p. ult. Jan. 117,80à,90à,50bz | Luxemb. Pr. Hnr.| 2,3 | 2714 [1.17 | 5 H do. Gold-Pf fdbr. A t 9100 l O En n E 2002 40D S (9,404 G M f U Ian h 07 75a1086b1 Raab Oedenburg t |4 200 fl. S. S V pr. fl L is : | L E 10000—100 fl. }91,00G Elf. steuerpfl. h, 22/00S 600 [71,50bzG Reichenb -Pardub.| 3,81 M 200 fl. C.-M. [93/40bz Schweiz. Centralb| 43/5] 4 |4 | 1.1 | - 500 Fr. [116,25bz Venetianer E Mähr Schles Cent t a S E „Tj. ete E F L S ic vet: Sid, | : Wiener Communal-Anl.|5 1000 u. 200 fl. S. [105,50G ähr. es. Centra 37,006 ZUino1s - Gentral rz.1992 i I 008 Nd\chl.-Märk.gar. 300 101,906 0. pr. ult. Fan. i Some rone 51a E Züricher Stadt-Anleihe .|3 1000 Fr. 98,75G Defterr.Ung-Staatsb-gar 84,60B Kansas-Midland rz.1937 1000 F 60,00 bz De Südbahn | 600 1.006. G ng.-Galiz, Gar.) M6 S 44,10bz 64 E r | Wll L 500 Paci 00D Od D 1074 j N DEN OR T Ne M E E l d E é a E E (2 500 Frs. E North.-Pacific 1. 2E a N OOHO E Saalbahn | 71,10à,75à,25bz | Ber.Arad. u.Gsan.| 6 | 6 fl. P. -1114,10G do. St-Pr. 5 | 6 44.17 | 500 B V0: Px, ult. Jail. 203,00B do. Ergänzungsneß g. . 500 Frs. 31,50bzG. do. IT. bis1933 6 incl. Coup. 1. 10. 93. 32,90bz 5 Stiataard: Posen i 300 M 102,25 bz G Eu S Oeste U Gele-Dri i 0 u 400 (0 Ds E L C M 9/000 f Meinikr- Ge i 300 M4. 10.00bz G Westfizil. St.Mct. 33/5| 3954 | 11] 50 Lire T is esterr.-Ung. Gold-Prior / i 2 l 21) . 2 2000—-400 A 199,90 bz G Oreg.-Railw.u.Nav. Bds| 1000 § 66,90 bz N R : OE R ; a L ia L «Actien und Obligationen. do. Nordwestb. gar. 200 fl. S. 104,00 bzG St. Koag. Valley rz.1900 1000 g 103,70G L L S PUDTE n enba! E 25 Pete G Í Deutsche Eisenvaßu-Stamm-Prioritäteu, do. do. Gold-Prior. 600 6 107,590G SthPac. T éCal. r3.1905-12 1000—500 § 101,00 bz E G | 191 A “a A Altd.-Colb.St.Pr| 44] 44 [44] 500 A 111,50B 3000—300 A 1399,00bz G do. do. Lt.B. (Elbeth.) L Ï Bresl.Wrs. do. | 12/20 12/205 | 600 |49,006zG 600 101,10G aas riesen 3000—300 «6 1105,80G Raab-Oedenb. Gold-Obl. 500 6 100,75G Netchenbg.-Pardubit(S.) 3000—500 Æ |—,— Do DO, neue 500 .u. 300 102,00G D D 3000—500 101,90G d Do, (Gold) 600 102,25G Ung. Eis.-G.-A. 89 5000 5000 fl. 102,70bzG bo. 0 Meine 1000 u. 500 A 1102,25G di Do, 1000 1000 fl. 102,70bzG do. Mittelm.-Obl. stfr. 600 MÆ 102,25G V Do: 500 500 f. 102,70 bz G do. do. leine 1000—500 A 198,25G do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 197,50B do. do. kleine|42 5000—500 A 197,60G Vorarlberger 1000-—200 f. S. |—,— Livorno-Florenz 300 M 98,80G Macedon. G.-P. 3000—300 A [98,40G 200 Ba: 101,40bz Oeste de Minas . 300 u. 150 A 1101,25G Brest: Urdiews 200 Ba: 101,25G Port. Eisb. 86 i.C. 2.1.92] 1500—300 M 103, éa Große Nuff. Eisenb. gar. |: 625 u. 125 Rbl. M.[82,50Ggr.f. do. 89 i.C. 1.4.92 600 Koslow-Woronesch Ohl. 600 6 94,50bzG do. do. kleine 1000 u. 500 M 94 '506zG Do Do. 1889 600 A6 95,10 bzfl.f. Schweiz. Centralb. 1880 900—50 á 100,00G Kursk-Chark.-Asow Obl. 600 6 94,50 bz do. do. 1883 1000-——100 «6 |—,— Se. see 4 2000—500 A 195,00 bz G _do. Nordostbehn . 500 u. 100 A 198,00G Losowo- Séewastopol 200 Zu: 100,40bz G Serb. Eisb.-Hyy. Lit. A.| Mosco-Jaroslaw . . .| 1000—-100 Mbl. P. |68,25G do. do. (äb. B.| 1000—200 fl. S, |91,90G Mosco-Rjäfan gar. 2000—500 A |95,50G O N 3000—300 «6 [100,20bz Mosco-Smolensk gar: 1000—200 Aa: 1102,90 bz Süd-Italienishe. .… 1000 u. 500 A |—,— Drel-Griasy 600 A 94,90 bz dD0o. do. Tleine do.

! f‘ e B : p ï 0k do. pr. ult. t. Jan. Kronenrente . . .|4 | 1.6.12| 10000—100 aat [91,00bz GfI.f. E s E 1000—100 fl. h Zarskoe-Selo 125 Nbl. M. 191,20bzG Eutin-Lüb.ST.-A. 600 A 39,26 bi do. pr. ult: Nas, 127 25) 1196, 60bz bo E | 12500—500 Lire [85, 50 bz - ar. —,—— is Silber-Prior. 89 92,10 do. rz.1896 t “ne al E S 133,50 bz do. Elbthalbahn| 5] 54 [4 | 11] N S. 1117,25hzG Lüttich - Limburg. 240 1 500 9% 80b; G 4 —;— do. (Salzkam.) Gold Boi î i | ° . D. (¡20 D3 2 . 29,00 bj j . Grundentlast.-Obl.'4 —,— Cbicago- Burlgt. rz.1927 1000 F 82,50G : Marienb. Mlaw? a L 30 Lire 28,00B Mährische Grenzbahn . 70,90à71,90à,50 bz Süböster. (Lomb.) Us 8h; E 500 Fr. [44 00 bz do, pr. Ult, Jan. 116,30 bz | 500 Frs. 81 40bzG Manitoba (St. Paul M.) 1000 S 95,10 dz G do. pr. ult. Jan. Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— do: do v. 1885 300 A 21,006 - Schweiz. Unienb| 2 | 24 11 | a (77'606) do. Localb. Gold-Prior. T E See S U Ne 30,00D - Werrabahn . . 300 #4 47,00bz G Baltische (gar.) .| 125 Rbl. M. 163,00B 200 fl. S. 103,40G St.Louis S. W. L. rz.1989 1000 2 53,90 bz Ausländische Eiseubahn-Stauu- med Stamw-Privr.-Uctien, | É o 300 M 99.00 bz G Oftrau Friedland S f i Moskau-Brest gr. 125 Rbl. M. |70,40b1 Drt.Gron.C. do. | 4 d 4) 600 / [115,00b¡G 300 M 103,75G Südöster. Bahn (Lomb.) 600 88,50 bz Ung.-Gal. Verb.-B. 200 fl. S. — — talien. Eisenb.-Obl. gar. 1000 u. 500 A |[102,25G fl... o do. 100 100 fl. 102,70bzG König Wilh. Ilk. Niederl. 3000—300 A 198,80G : O 1500—300 M Fyangor.-Dombroroo gar. 43 625 u. 125 Nbl. M.1103,50 bz G Sard. Obl. stfr. gar. I. II. 1500—23090 10050G Do DD, 18894 600 é 95,40 bzfl.f. do. do. 1886 200 40: —,—— Mosco-Fursk 1000 u. 500 A 199,50bzG Sizil. Geold-Pric x. \trfx.| 500—100 Ao: |—,— 600 6 —,— Transvaal (Gold) gar.

bad Ey

pas m C M Vf

—J l l J jd pak I ja Ba

bi j i OO OO E E O S E

pi -—

pak

R P

D O! i m

1 0, 2,

A E A

| |

m O

L TR R A bn bus

O t p R L R A

O C S agad G

L

D] Ae

bd J C ba O f j om OCO

R R E E B

b-i —

S R R

R P» h R E

Le aud

tor

b O O O en Er E E ESA ia

S D 20

E P

Eisenbahn-Vriorität

Bergisch-Märk. 1I1.A.B.|33 Do, D, L C, 3 Berl.-Ptsd.-Magd. Lit. A. 4 Braunschweigische . . . Braunschw. andeseisenb. Breslau-Warschau . . . D.-N.Uoyd (Nost. -Wrn.) E -Blankenb.84, 88 übeck-Büchen gar. .. Magdeburg - Wittenberge Ma: nz-Ludwh. 68/69 gar. O L DD; (D,TGB U.T8 CD. do Do v. 1874 V0 DO. v. 1881 (f do. Mecklb. Friedr.-Franz-B Eee Lite B. Lit. B. A. (Niederschkl. Zwgb.) do. Stargard - Posen O) ¡preußische Südbahn . Do, DO. TY E ies Saalbahn Weimar-Geraer Werrabahn 1884—86 . do. 1890 ¿5 Wismar-Carow

Al n gar.

Bêfn. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl.

Dux-Bodenbach do.

bai C D N DS °

Mos

— Se

a 200 SUOZA

R R S pra jk D bt C ju

O b do

200 Pu: —,— St.Louisu.St.Fr.rz.1931

E E

d i 1000 # D Albrechtsbahn . .| 1 | 2 [5 |1.1. 200 fl. S. [4425G Rus.Gr.Gisb.gar.| / 25 Nbl. M. 147.00G g S s E R e E E Aussig-Tepliz ._.| 20 | 20 :1 abg. a. 300 fl. d. W./602,00 by do. pr. ult. Zan. 147.20b1 e A 0 0 |À o L E N E St. Louis 11. Inc.-Bds. 000 4 S Böhmische Nordb, ot] 5 1 Y 150 fl. P. |—,— Russ. Südrob. gar. 5,45 1000—100RbI.Þ.76,25G I1rf. | Öf A 000 K O 5000—200 fl. O LODE n do. p. ult. ch Jan. ad 00G O Do: große! ar stpr.SÜdb. do D 600 A 107,00bz G 500 Frs. 60,60 bz G Aachen-Mastricht . A t 300 M —,— 500 Frs. 60,60 bz G Anatolische Eisenbahn . . 300 M 92,00G 200 fl. S. 104,50 bz Do fleine 600 M 84,00b6z G 2000 u. 400 Frs. 196,00G Gotthardbahn

I i l bi p jl f D E R P Pi i P P i r t be P pr fi bk jl fal pk f A fd fand . . . . . . . . . . . . « . . . . .

U RND R | R N N R |

o ck N n

Qt C

cen

O A Gn L 3000u1000RbI.PÞP.176,25G | N |

A a E Böh1n. Westbahn| 7#| T7Tt|5 [1.1.7 | 200 fl. 8. W. [|—,— bo. Pr. ult. Att P. 76,10à,20 bz Saalbabr : 408 e 39 60G do. p. ult. Jan. E ____181,29G Marsch. -Terespol| 5 | 5 5 000 u.100RbI. 108,00 bz Wei cim. h ra a 408 - 39,60G Buschtshrader B.| 104| 1044 | 1.1 | 200 fl, P. 1218,60G do. do. fleine| 5 | 5 |5 100 Rbl. M. [108,00by i;

2500 u. A Lire 49 §5 bz (s do: P U: Fail 220à219,40 bz ® 3,96 N, P, Superdividende, + 1,39 K, V. Superdividende 500 Lire 49, 25G Dannenbaum 92 00bzG König Wilh. cv.|22 | 5 500 Lire 82,90 bz L Danz. Oelm.Act. ) (4 | 1.6 | 600 |78 00bzG do. do. Sts 1127 19

O 83,10G Fudustrie-Actien. do. do. St.-Pr. t 1,6 | 1000 |94,00G König. Maricab | | 1000—-100 fl. Holl. E (Dividende ift event, für 1891/92 resp, 1892/93 angegeben.) Deffauer Gas . I E 300 1173,00bzB Königszelt. Przll. 100 fl. Holl. —,— Saa [1891 |189: al gf. Sins [Stügte zu Deutsche Bauges. 24) 8 4 1.1 300 176,00G Kröbtsdorf. Zuck. S E R e e e en A | e do. Bergw.-Ber Kurfürstend.«Gf.

4040—2020 96,40 bz G ihr. Moabit] 0 | 0 [4 [1.10] 300 145,00bzG (fr. Comme rn.) 600 |—,— Lauchhammer . .

e 404 M 96,60 bz G do. Vorz. 0 2 4H (1.10| 1500 |71,50G Do, do conv. 400 do COND,

3000—500 M 63,80 bz 2 Bod n. 10 1000/30093 90 bz do. Jutespinner. 600 1105,00G Laurahütte . ..

2000 n. 400 6 39,00bz G Sl Böhm. Brb. 19 L | 600 1231,75bzG do. Spiegelglas 600 172,00B Do, Pr, UIt. Fan.

2000 u. 400 A 121,00bzG Friedrichshn. | [Li 10 600 [77,80G do. Thonröhren 1 600 1119,00bzG | Leopoldsgrube.

2900—500 Frs. 166, 70bzG Hilsebein . | [1.10| 1000 |78,00bzG Donnersm. Hütte | 600 192,00G Leopoldshall .

500 Frs. 67,25 bz G Köntgstadt. .| [1.10 1500/5001197,90bzG do. conv. P, 1400656 do. do. St.- 1000 Frs. : Landré Wb. | E0 0) 600 1137,25G Dortm. Un. 6300| ( | 300 114,50bzG Ludw.Löwe &Co 1000 Frs. Norddeutsche | FR 10/ 1000 173,00bzG do.St.-Pr.Lit. A 300 (56,30bzG LouiseTiefbau cv. L. E

(a) Pradk jed Jt pennk funk Jed fund ja

Braak jem pri amn jerek jer neh jah femer, rere e E

O

r Cr

C

E A[{UíQURA [A A A

E Le pi

S bnd

R EW R! I Df N N No

600 198,50bzG G n 1000 |158,00bz B i St.-Pr. 600 146 00bzG ThaleEis.St.-P. 1000 1138 50G ThüringerSalin. 600 [100,00bzB | do. Nadlu.Sta hl 129 11430,C0G | Titel, Kunstts pf. 600 168,.00G Vnion, Chem.FE. 450 92,00bz B U. d. Lind. „Bauv. 600 [112,00 bz Veloce, -It.Dpfg. »à,Toà,10à,40à 30bz do. Borz.-ÜcT. 1000 [80,25 bz G Br. Köln- Rottw. 1 186/300 [73,75 bz G Ber. Hufschl. Fbr. 0 600 1113,25G Bict.-Speic.-G.| 0 1000/6001260 00bzG | Voigt u. Winde| 8 300 ¡57,00bz Bolpi u. Slüt.| 5 300 195,00bz B Bortro. Biel. Sp.| 8 600 [79,90bzG Westeregeln Ulk.| 0 600 115450G | Westf.Dcht Ind.| 8 300 [102,50et.bB | do. ‘Union S. -P.12 | 2 0| 4 [8 FOA 0

300 [30 00bz B 300 [102/5089 600 187,50G | 500 186,00B | 1000 78,50 bz 1000 [92,90bz 600 [124,50bzG 600 |—,— 500 Le.|71,00bzG [500 Le.192,00G 1200 1160,50bzG 1000 |[136,00bzG 500 141,00bzG 300 1[131,60G 300 189,00G 600 [125,00bzG 1000 1[130,00bzG 600 E | 1300/3001142,60G |1200/300|93,25 bz G | 500 1113,75B 1000 |73,50G 600 194, 50G 1000 167,00B | 1000 1240,50bzG

O

t

P Ao ERRRARRA A A A O E

Do R O D D I T R R D b o En bo bs Lo Ls W000 0IIINLRHRARANRNm mos

T

Äm Ä t Ä

pi Om N N IIANS

S I U U A f P E Ot

t N D Lm Ä

a

E TDLS A Fi i f jl fi D

com TD

S D E

S do Dor

R o R

3 m iziaczmia JaneeÂ

bet

pk prud R LTITISSHRNR B

tôr-

O E

J |

rir L S tor —

) jr preá

e s G.

O

1000 Fs. S Patenh. abg.| 16 10) 300 H do. do. p.ult. Jan. 30 bz Gè 497,20à56,50bz | do. do. St.-Pr. 500 Fr. E E Pfefferberg 110 10) 1000 1138,00G Dresd. Bau-Ges. ( i |1000/800[156 75G... Mrk. Masch.Fbr. 900 Uls i Schönb( O 10| 300 188,006 G | Düff. Chamotte| 2 1000 Mrk. -Westf.Bw. | 900 E Schultheiß . 1.9 |1000/300 1227,00 bz G* DüN ‘Dr bt.-Fnd. 600 49/25 bz G Magd. Allg. Gas 500 Lire Spand. Ber 4 10 O 1000 1127,75 bz # Düsseldorf. Wag. |14 1000 [136,90G do. Baubank 10 C A

F 96,

Ob

C Se

1 ck N ckck ckck ck ck | | bats

—À jer

=I-

— L

S

r S

rama prrrbs E

O E Go O O C 5D A

S S 1 D D A = O O S

[un

p

| | | | |

pi s)

300 [77,00B Wilhelmshütte . È 300 |—,— Witt. Gi E, 1 O Wrede, Mälz. C t — 300 139,30G Wurmrevier. 600 [44 00G Zellstoffverein . 1000 [108,50G Zellst.-Fb, Wldb. |1 1000 137,25b: G N) NOL Se S Berichtigung. (Amiliche Curse.) Vorgestern: 3000 81,10 G Laurahütte pr. ult. Dez. 111,20à,50à110,75bz. — ; Kqu g 600 [41/00 bz G Gestern: Kaufm. Kunstdr. 58,75G. | 1000 ti ,00G 1000 1127,90bz G O (000/400 [298,00 bzG Nichtamtliche Curse. L ete Fouds und Pfandbriefe. | 1000 74,20G Zf.| §.-Tm. | Stüdcke zu 6 | | 600 179,30G AachenerSt.A.93/34| 1.4.10 /5000—500/97,00G | 1908/600 194,79 G Cottbuser do. 8934| 1.4.10 5000—500]95,90B S Dortmund. do. 93/3 3000—500/97,00 bz | 1000 /90,50G Duisburger do. 1500-10001/95,75B /1000—200/99,00G

p pri

1000-—500 Tire Unton Gratw| 3 600 [94,90B E | DurxerKohlen cv. 1000 [141,00et.bG do. Bergroerk 5000 u. 500 Lire Vereins conv.| 500 Lire 54, 0B do. St.-Pr.| 500 E Holl. 102,00G Nictori t. | | 1000 fl. 102,00bzG | | 1000 fl. E Bergische . ./ 3/0 4 11. 11) 1000 |57,00bzG | Œlberf.Farbenfb.|18 18 A, 99,00G Dortmunder. (263/2634 |1.10| 300 |318,00G | Erdmansd. Spn.| 6 900 Frs. 91,10G Dortm. Löw. |10 |10 4

o DD Ot NONORLII I IINEIDN O D y 1

N 2

brand pern po prerd edi feme I pnar i jenes prak jueni pack jrrcck

I —J

0| 0 99, 50B S Dynamite Trust 10 1000 [121 00bG S do. pr. ult. Jan. i0/ 1000 [104,006G S, | Eert Masch. Fb. Ggestorff Salzw. (

10 F [128,25 bz G do. Straßenb. 28,30à, (5à,40à,90 bz | Marie, conf. Bro. 600 1104, 50bzG | Marienh. -Kowßn. 1500 1135,00bz Be u Arm.Str| 1000/60001248 25 bz G Massener Bergb. 500 192,90 bz Met, Wb. Sor. !|- 300 179,00bzG Mech. Wh. Zittau 1000 197,50bzG Mechernich. Bw. | 300 [84,00bzG Mend. u. O 1090/500 [1 10,00(H do. do. St.-Pr.!| 1200/3060 [220,25G Mix u.Genest Tl.| | 6 300 [15,00b:G Möll.uHlbSt-P! 0

P c

F pad

ee

N ck ck ck

L: Ils H L, 1

nen]

Ha e Vi 0 S M Bs B Be R D M O S ONC: “E R R E

100 4: ——— Poti-Tiflis gar 2500 u. 500 Frs. [105,00GHL.f. do. do. 1891/5 1500 u. 300 # |—,— Rjäsan-Koslow 2000—500 §5,00bz G do. do. 1888/4 300 f, 92,30bzG Rjashk- -Morczansk gar. .|5 200 Zur: 103,00 bz do. do. 1890/4 300 100,60 bz G Nybinsk- Bologoye . O 200 Fa: 95,40 bz (S MWilhelm-Luxembg. Bahn|3 | 1. 10| 1000 [143,006G | Eschweiler Brgw do. Union 18 | 18) 4 [1.10 300/1000/236,00G font 6 Masch. .

Rh. Hyp.-Pfbr.90/4 | versh.|3000—100[100,20G Disconto- Comm.| e G00 E 60D Wrsch. Disc. Bank| 7 7) ,9 [2500RbI.P.]96,00bz ¡ Düss. (Hoefel)| 9 | 9 4 L 10| 1000 |126,70bzG onrb. Gummif.| : B do. Ser.62—-65 1.4.10/2000— 100/101,20bz do. pr. ult. Jar t 173,70à174,20à173,75bz | Weimar. Bank cv.| 7 | 4 30 130,25 bz G : Hessische . if S 8 (4 [120 1500/806 125,90 bz raustädt. Zuder T) Pfandbriefe und Schuldvershreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100]102,80G Dortmd. Bank-V.| 6 | 6 300 [105,5 0bz B Westfälische Bank| 5 | ? ¿ 112,10G :| Wz.Br.Niceb./10 |10 4 [1.10| 1000 |175,10G Freund Masch. c. a Deutscher Sypotheken-Vauk?en. Do verf. /2000—100 94,70G Dresdener Bank . @ 600 1130,00bz Wien. Bankverein| 7 O E Wicküler, O |4 (1.11) L000 a — Frister&Roßm.c.| Bf. 8.-Tm, Stücke zu b do. Comm.Ob[. 1.4.10/11000—500/94,70G Do E U D E 129,60A130 30à130bz do. pr. ult. Ian. A 121,006 "8b. Kron.| 0 | 6 4 (10 100A Gaggenau Cisen.| 1000 129/106; G NeueBrl.Omnb. 13 |1 Anh.-Dess. Pfdbr./4 | 1.1.7 [3000—200[102,25bzG Sch{les. Bodencrd. versc 13000—150 104,00G Dresdener Bk.-V.| 6#| 64 | 1000 [105 00B Wiener Unionbank 74 | 200 fl. |—-,— A zilin- Ack. Ges.| 6 | P 1.1} 500 [18050bzG | GeÜenkrch. Bqgw.|19 | € 1200/5900 [145,50 bz Neufdt.Metallw.| 4 Braunschw- Hann. 4 vers. 5000—2001/101,00bzG do. do. rz.110/43| vers ./3000— 150/110,50G do, CLA I WO. 300 136,00G do. pr. ult. Jan. E : A j A,-G.f.Bauausf.| 6 | L: | 600 186,50G do. pr. ult. Ran. 146 502 75d46bz Neurod. Kunst.A.| 5 do, do. 34 1.1.7 5000—200]95,10G do. do. vers. 3000—2001/100,75G Essen. Cred.-Anst. 600 E Württ. Bk.-Anst.| 6#| 6F | 600 124,50G ot TerPril -Cem.| 0 | 0 | |1 1000/50 14,25 bzG Gg.-Mar.-Hütte| | 1090 163 10G Neuß, Wa: enfbr. 91 Dich, Grd. Gotha do.do.unk.b1903/4 | 1.4.10/5000—200/102,00G GeraerCredit frZ. : —,— do. Bereinsbank| 6#| 62 | 600 |[126,00G Ad miralsgartenb| 3 8 4 93,00 bz G do. feine 750 163, 3,10: S Nolte,N. Gas-G.| 5° E 1.134 Li 300 111,00G Do, V. L: T [3000—200 94,40G Goth. Grnder.-B. 600 86/1 Jbz G y z : Allg. Elektr.-Gf.| 114 | 7| 500 139,75 bzB do. Stamm-Pr.| 1500 1 Ndd.Éisw. Bolle! 3 00. Abth. Bl «l 300 1106,10bzG do. do. TI.34/1.4.105000—200/94,40G do. neue 409/60 600 92.00 _Obligationen Vou Baukeun. Angl.Cnt. Guan. M | 1.1 | 1000 1146,00bzG do. leine! O Do. Jute «Spin. | 3 | do. TIT. 1Y 13.110 35| 1.1.7 [3000—300]98/50bz G Stett.Nat.Hy.Cr. do. Privatbk.| 600 11275G Bank f. Oriental. Eisenb. .[4{| 1.1.7 199,75 bz B do. vr. ult. Jan. 146,006,G | Germ. Vorz.-Act | 500 166/250 Nrd.Lagerh. Brl.| 12 dd. V.) 100 31/ 1.1.7 |3000—300/95,00 bz G r;.110/43| 1.1.7 3000—150/105,75B Hamb. Comm.-B.| 200 /6Bco.[101,00G Ä L n abvdaY e C Eta j Aylerbeck Steink. E74 00 1112,00G Gerreshm. Gl8h.| | 1000 [117,50 A S i g do. V1.4 /3000—300/1 02,50G do. do. rz.110/4 | 1.1.7 3000—200/102,25G Hamb. DyP.- -Bank 1500 1.750|139,10G Obligationen industrieiler Gesellschafteu Archimedes ._… .| 31 4 | 1.7 |1000/500 175,755 Giesel. Pretl.-Cin| | 1000 187,00G do ver ult f Jan. Dis. Grdsch.Obl/4 ./2000—100/101,00 bz G do. do. 13.1004 |1.1.7 |[3000—200/101,30G Hannov. Bank. Do Bf. H.-Tm. Stücke zu „s _ Arenbg eal ( u /40 A 500 1427,50bzG | Gladb. &S. Bg.| O L bo Be Biel 0 | do.ï.-l. ufb.b.1904/4 | versch./3000— —100/102,30b6zG | Südd. Bod.-Cred. 4 | versh./2000—100/102,00G Köln. Wechslerbk. 600 [97,80 Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,10bz G kl.f. Barc V 4 | 1.7 | 1000 51,25G Glauzia. Zuerf.|12 600 [107,5061B | Nordstern Braw.| 21 O Do: 28 ./3000—100/95,00G do. do. |34| 1.4.10/2000—100/97,10G Königsb. Ver.-BkE. 600 ]96,60G Anilin-Fab. rz.105 44 1.4.10| 900 {106/: 30G Bart Lager 4 4 1.1 1000 /91,256,G | Görl. Sisenbhüb./10 | ch 600 113 4,00 bz G Oberschl Chamot| 3 As, Hypb. [Y,-ŸI./5 ./3000—200/111,25G Leipztger Bank . 1000—7501128,75G Berl.Hot.G.Part.|45| 1.1.7 [500 u. 200/99,50G klf. : S O 4L1} 600 88,2564 do. Maschinenf. c 8g) | | 600 1115,25G do. Eisenb.Bed.| 2 do. |4 .1.7 |5000-—200 E 30bzG S Leipz. Gredit- Anft. | | 300 176,59 bz G do, DO., 188 90| 41 500—500 99 50G Ï E Ñ “Bicnboltih, 6 RL| | 0 1125,50B G Mitte A 5 | ¿ 300 69,00et. bzB do. E.- „F, Car.H. 6 E 4 ; 300 2,30 bz G Vank - Actien. Lüb.Comm.Bk.cv. 300 1120,50bz G Boch.Gußst. (103) 4 1500 103,20G 5 i do. Kais. Wilh. H | 66,00 bz Sr. Brs. Pfdbhn. 16 91 Q 200 1240 30bzG L Portl.-Cem. 51 N 33| 1.4.10/1000—200 94 90G (ZBinsteurmin 1. 1. zu 4°, ausgenommen Reih3bank: 31 ?/, 1,1, | Luxemburg. Bank) 250 Fr. 1143,00bz G Buder. Eisw.(102)|5 0/1000—200/103,75G IL.f. ! bi Moabit . -| |8| | 137,50G Gr. Licht.B.u.Zg| I Q 500 66 008 Opp. Porl. «Cetn.| 5Ì S „Obl. 3E) (5000—b00|—,— H. 1, 7., und Roftoder Bank 4/9 1. 3.) Magdeb. Bank-V. 600 /1105,00bz B Centr.Hot.TI( 94 L 500 90 00 )bz G Kl. Thierg. 10 |— | — Gr. Lichtf. T.-G.| /22 3 a 400 1370,00bzG | Pass.-Gef. conv.| 3b tf. Hp-B D ; 5000—200/103,00G Div. N Lin 1899| Stücke zu Magdeb. Priv.-B. 1500 110,106 Dess. Gas (105)|41 1000 u.500/107,50bz kl.f. Bx fl: Al .Omn.G 1 291 00G E Maschinfb.|35 (38 | 600 [297,50G Paucksch Masch.| 2 gt Ht v. „Pfdbr. d 2000—500/103,00G Aach. Disc. j. abg. | N 1000 [116,00ct.bzG | Maklerbank 600 1[107,10G do. v.1892(105)|41 [1000 u.500/107,50bz „ j do. A1 th.Masch. 1 [21,00G damb. Amk. Pckt.| 5 |( 1000 [101,106zG | Phön.Bw.Lit.A| 6 do. do. L | | | | | E |

|

[1

_ Cd S

Dr R RRNNANANR A

bub hes Prox bd bk pad Petr Pr E E E E E ESSSP js: bali pack fet S 6 e S E e e S e

pp T D p m N m

mrr TDRPRPRRONLIRAILERA R R N

hi C D O00

E Sitlber-Nrtor

Lb A 4 & «X

do. Gold- Prior. 4

bed pat

S

faápr= t) p

— i

bk rem pel fer pre marck serer ememe para A’ A D b N

E

Op I p

Fk nd bk pmk k bub Pk (ml Pak brd b jd pmk pem pr J O pn pi f) t pri d ¡f

r

| =J O t pf

Go U P ck F c o S F Ea f a A x Ax S P m a E f D T

O My

Mt

E:

1. Li d Z I | 1500 187,00bzG e H E | A 9 A Erfurter DO. 3Î j 1 O WaLt O e do.v.9205) L. A N 95 50G | 1006 [138,006 G | Fzntasba.do.v.93|: ü 0 200050019 S | ' Königs8bg. v0. b.23/34| 1.4.10 |/2000—500/95,75G H U L Li L Ei L

roe

1 R S R E R e R D R C R E V V n 1 E R E f R R R R

4 fr

O N

or

E H C an 1h P n P r E P end fes

300 77,90bzG 2000—200195,80G [2000—200/96, 50G 2000—200 103,00G 3090—300|¡—,— 1000—200 — — 2000—200|—,— 2000—200|—,— 5000—200|—,—

/

OON D O

1 17 | 1000 |5450G M Gladb, 1 600 152,00 bjB do. 4 1.1 | 1000 100,25 bzG Stralf inder do. | 1000 }85,29G Weimarische do. 1500/300 [101,6 "bz Miet Abba do. | E 300 165,259bz G J B Hx V Psdbr. 81 E | 1000 57 00G 2 do. l. 600 1103,25G Pr Ctrb.F 1.4.10 /5000—100|—,— 600 1117,00bzG Rb heinpr. O Obl, X.131 1.1.7 [1000 u.500|—,— 128 E 1 1

S.

wi

L prak pmai fran jed pur uam Jama h Jraae pre pa darm fe D a E q rk pi park jmd n) F

O Od

vot

Nr Os I C3 pri j fa

J 27 fi þ

D = S D A P S ck ck

A EE

| Sas

s | NIMO A RRADRDNI P I TNDO I

500 / Pi etschm. , Musik 0 500 185,006; B Pluto Steinkhlb. 115 300 I-—,— do. do. S ePr.|/15 500 [123,2 5G Pongs, Spinner. 3 | |

1000 [94 00G Raven. Spina. 5 | | 100/800 E Navensb. Spinn.| 8#| 400 |128,00bzG | Redn SP.LtA] 0 | 400 1146,75G Rhein „Nf j. Bw. M

ai 08 E B ¿‘ayer. St.Eif.-A 35 2.8 10000-200/100,40B |2 1500/300 ¡1 397 L ¿ G Ber n. Cant.-Anl. 34! E

11 O [106 ¿0G | Oesterc.-Ung, Bk. 4 | 1.4.10 000/100 P|h—— E Sdwd.St.D.83c.|4 | 1.5.11 [3000—300[100,40bGU.f.

600 1138 50et.bB | Eiseuv ahn-Stamm- und Stamm-Prior. -Acties.,

“K

300 16.50G Dividende pro |1891]1893]Hf.|[Z.-T.[Stücke zu]

300 159,256; G rünz, Localbabn| 54! 5454 | 1.1 20008192 2 5G 1000 170,00 bx Geis sbe ergbahn l H — 4 200 fiP/10,75 bz 600 1137,090B | Paul. Neu-Ruvp.| 5 | — [4 500.4 [111,75 bz

4 * i T1000 5G NOGS L 159,00G Eisenbahu-Prioritäts E O Zf.| H.-D. | Stüte zu E Ï 1

vor S T f

600 i—,— Don.Dmyfsch.v82/4 10000u400}92,00 bz i do. Gb D au-2 980, 00Bz( S Hambg. ( Strßnb.| 4 i 300 110 50B do. von 1886 10000u400 92,0 0bz do. o 0) 74,00 bzG Hann.Bg.StPr.| 4 i 300 92,60bz G Donnersmarckh. . 1000 F j DN, Da nGfmAbll 191 1244 139,50 bz do. Maschnfb. V 300 E do. vr, ult: Jän. Drtm.Union (110) 1000 1.500/110,0 0B j do. ElektWerke| 72 S 158,40B do. do. St.-Pr.| |99 600 166,00bzG Nat.-B. f. Dtschl.| 63] 300 [104 50Bz Elberf. Farb. (105) 3/1000 u.500[108,00bz G F do. Gub. Hutfb.| y 113,00bzG | Hansa, Dmpfsch.| 34| : 600 115 40B do. pvr. E Fan.| 104; 50 bz Srdmannsd Spin. 300 103,25G 8 do. Holz- Cmpt. 67 76,60 bz G Barb. -W -W. Gum. A C 500 Fr. |—,— Niedersäch\. Baut HL| L 300 104,75B Grin, Gewerk\ch. . 1000 1101,20 54 N do. Hot. A 8 | 76,00bzG | Harkrt. Brückb. c. 15 200 fl.füdd.|—,— Norddeutsche 41 4% 500, 6Bco.1125,50G Frist. &KRNßm (105) 1000 u.500|—,— —_ S do. Immob. C 28 00G do. St.-Pr.|13 600 1128,60 bz Nordd. iets O 600 194,00bzG Gr. Berl. Pferdeb. 2000—100|102,00B fl J. 2 do. Futespiner. |1000/500 {67,50G do. Bergwerk do. | | 1200/e00 [74,50 bz G Rhein. ntbracit! 600 |100,00B Dberlausißer BE, 6/6 600 do. do. I. (100)! 2000—100[102,00B , h do. Lagerhof . | H 600 79,00 bz G Harp. Brgb.. «Gf. [1 | 600 1136, 50G | Rhein. Sthlwrk. 10 | 1000 199,25 bz G Oesterr. Credit . 82/91/16 160 f. P. |-- ,— Hamb. Amer. Pckf.| . (1000—500/99,90 bz f do. do. St.- Dr. | | 600 1121,30by do. do. ult. Jan.| 137,00à,50à136,90bz | Riebe&Montnw. 15 11 3000 |127,60bzB do. pr. ult. Jan.| 210,60ùà,50ù,90à209 ,90a210,26 bz Harp. Bergbau .. è 102,20 bz 4 do. Luceno, Wll 14) | 1000 [117,50bzG ritt Ms Fbr. 00 {[138,00B Roi. Brnk.-W.| di 1000 u.500[127,60bz B do. Länderb.abg.| sF| 6# | 200 fl. G. [|—,- HugoL Hendel (105) 5000—500]103 00ct. bz B E do. Masch.Bau|18 H 600 222,50bz G arzer Eisenw. c. L Zuckerfabr.)| 127,70à128,104127,75 bz | Oldenbg. Sp. ¿L F 300 151, 50G Henkel Wlfs 3b. 105 1000 1105,00 do. Neuend. Sp. | 0 600 153,590 ‘do. St.-Pr. 20,00G SBs, Kmg. V- 1000 1120,00bzG | Osnabrüder Bank 6 500 1135,00B Hibernia Bergwk. 1000 u.500/103,25G fl.f. h do. Pappenfabr.| 6 | 600 [92,00 63G | Hein, Lehm.Wllb| 0 E do. Stickmasch. 7 300 1/99,00G Ostfries. Bk. 609/0| Î L 600 |[109,75B IlseBergb. rz. 102 1000—500][102,75bz G do. Wilm.Terr. 16 1000 [1275 00bzG | HemmoorPrtl.C 104,00et.bB f do. Thür. Brk./10 600 * 1127,70bj Petersb. Disc.-B.| 8,24 250Rb1l.P.1128,00 bz Fali: Wlk. Aschersl. |® 1000 u.500|—,— Berzelius Brgw. [12 500 1124,00bzB | Herbrand Wagg. 100,50G do. do. St.-Pr. 10 300 I—,— do. Intern. Bk. 10,4) 10 250RbI.Þ.[131,00bz Königsborn (102)/41 1000 |[102,25G : Bielefeld. Masch. 10 1000 i S Hibern. Byr. G). 934 115,90bz do. Whst.-Fabr. 300 1112,10G P Hyp.-Bfk. 1200 1115,00bzG König Wilh. (102) 1000 —— J Bismarckhütte 8 600 dd. hr. Ult. Jän. »,(50,90à,10bz | Saline Salzung.| ¿ 600 109,00 b; B osener Provinz .| 51/5) 4 1500 1103,70bz B b, Kana. 1000 u.500[100.00G Boch.Bgw.Vz. S) 1200 36 3 9E brd ildebrand, Mh! 1000 [162,50:& Schäffer &Walk.| 5 1000 #100,80b; B Preuß. Bod vencred.| 7 7 600 1129, 50bzG r. Krupp (100) 4. 600 197,10G r. Ctr.Bod.60%| 92| 9x| 600 1160,90bzB | Laurahütte Part. . 600 193,20bz r. Hyp.-Act.-Bk. L 63 600 [125,30G& Louise Tiefb. Part. 500 Fr. |—,— r.O.V.A.G.259%o]| 6 |6 1500 110430G L Loewe u.Co0. (102) 300 105,10G Do Volle 4 1500 1107,60G Möll.& Hollb. 105 300 198, 50B S Imm.B. pSt. 320, 122520G Naphta (Nobel) . 450 ealcreditbank . 1000 195,50G Nolte-Gas . 3000 [154,90 bz Norddeutsch. ‘Lloyd 600 168,75 bz B Oberschl. Eifb. 105 2509bl.P.183,30G do.E.I.C.H.(100) 83,30à,40à,30bz assag aePart (109) 600 116, 80S fefferb.Br. (105 1000 |116,50bzG alker Gruben 300 [153,00bz 450 [116,006G | SqultheißBr 105 3,200,(Dà,20 bz Shlesi] ch. Bk -V. 3000—-300/113 0B TLf: do.do.v.92 (105) 107,75B Südd. Bod.-Cred. 600 162 0G Siemens u. Halske 112,80G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler .. 119,25G do. pr. ult. Jan. —— Westeregeln Alkali 119,30bzG V.-B. Hmb. 60%o 200, Bco.|—,—- Westf.Grby. P.O. 98, 50G Wrsch. Comm.-B.| 8 | 260RbLl.P.1117,00 bz Zoologish. Garten

ersch./2000—2001100,70 bz Allg.D.Hnd.G.cv.| e Mecklenb. B. 40° 500 [—,— Dtsch. Kaiser (100) 47 1000 1100.30 bz do. Baz.-A. G. 10 1 —,- Do: pr. ult. Jan. 30à101,75à101,30bz I do. abgest.10 do. unk. bis 1900| | ck| /

C

2000—200I102,50 bz Amÿ/ terdam. Bank| 200 fl. holl.|—,— Meckl. Hyp.-Bank do. do. 2000—200i93,50 bz Antw. Gentralbnfk.| 1500—75 |—,— Badische Bank. ./3000—100/100 80G Bk.f.Nheinl. u.W. do. do. [3000—100|24,00 & B.f.Sprit u.Prod. Meininger . | [3000—50 [101,00%;G Barmer Bankver. do. unk. b, 1900 | 1.4.10/3000—100/102,50 bz G Baseler Bankver. do. Prm. E N E 300 127,10G Bayer. Handelsbhk. Norbd. Grdfr. | 3000—800/100,5063G | Berg.-Märk. Buk do. [V.unk. b 1903 5 102,50bz G Bra M Ind.Gf. Nürnb. Berein 159 ./1000—1001101,80bz; B Berliner Bank. fälzAde e ./2000—100/96,50 bz G do. Kassenverein om.Hyp.L. C3. 120 3000—150/118,00G do. Handelsges. 3000—150/100,00G do. pr. ult. Jan. 3000—150]|100,00G do. MaklerBer. ./3000—150}/101,00bzG do. Prod.u. Hnd. [)./3000—150 102,50bzG Börs.-Hande [s-V. 3000—150}96,00G Braunschw. Bank| 3000—75 114,00G do. Creditbank| ).19000—75 [107,00G do. Hann. Hyp. [3000—100/116,00G Brem. Bk. Mrkst. [3000—100 112,00G Bresl. Disc.-Bnk. .13000-—1001100,49(G do. Wechslerbk. .10 3000—100 100,40 bz G Brüfseler Bank Í .10/3000—100/102,00bz Chemn. Bk.-Ver. .10 3000—100/1083,00 bz Coburg. Creditbk. 10, 5000—1001/94,60 bz Dänische Ldom.-B. 7 [5000—100 100,70 bz Danzig. Privatbk. 5000—100/103,00 bz G Darmstädter Bank ./5000—100195,10 bz G „ f. Mk.-A.angm. 5000—100]94,90 bz G ‘do. pr. u Län, 3000—150|—,— Darcmst. Zettelbk. 2000—200|—,— DeffauerLandeshk. [ch.|5000—200/101,00 bz G Deutsche Bank. . unabg. 1102,60bz G do. pr. ult. Jan. do. do. uf b, 1900/4 abg. 102,60bzG Dt.Eff.Hahn50%/9 do. 1.10033 13000—200 95,00 bz Dt. Genosserf 43 Pr. Hv.B.A.G. Ct/45 5000—100/100,10G Dtsh.Grunds do. do. 4 15000—100/101,80 bz Dt.Hyp.-Bk. Ms bo, do, |3}| vers, 5000—100]95 00 bz Deutsche Nat.-Bk.

300 Fr. |—,— Mein. Hp.B. 70%/6 300 |—,— Mitteld. Creditbk.

500 F M

A J J pes D ed pi

wi

M&ckl. Hypb. rz.125 do. do.

e

E N f M U N P =— O 00 U U! E 02 P Q L

-

R

S

4

Li aus R

Or

bk pi pk rk jrnt fri l frmt b j bi j fer i i i Jn mr S

Pm O

O ri D K D fan S L iw Han

tot

L L,

Bd lad co Ora ot

bs i [n

r mm E A

C A Ita

Saa aa

Q co

tr tor Or

R R Ame N NAINAI*st|AINBRLINNDES=I O

Pr

i qn

500 (70.5061 G | Msivama-TABET 4 [LCIO 1000 HIOTIBD 26 Tas A bz B Starg.-Î Rit rin v. 92/4 |1.4.10'500 u. 200|- p s 19 7, L 7 I ale S7 5 i 800 1118.00B Spring. t. « S |LLTE W005 '50bz 600 L: ana Bank: Actien. 300 [17 1,0068 videnda | 600 1103.50b; Erfurt. Bt. 6630/0! of] 5 L O Ea 600 [89 0B Kieler Bank . . „10 | § eh 132 50G 1000 1113,60B Posen. Sprit- Bl|4|5 (1.7 _— 600 272,00bzG reuß. Leihb. cD.| S4 |6 | | 1. j / 93,590G 300 [185,90 bz bn.-Witf.Bkcv.| 0 | 2 4 1.1} 300 /44,00G 300 [186.00 bz Sähfish.LT Bankges] 0 0 59,00S 600 1139,25 bz Schwarzb.B.40°/a| 6) 5 4 S8 400 |24,00B Vereinsbank Berk. P | Has |4 | r. Se Pas 1000 1126,25G i industrieller ellshaften. 1000 111,50G ObNaalpmen Os 4 er Gefelsch 1000 L Berlin.Gicor. rz.103}/4 [1.1.7 [1000 n.500 1000 1164,50B Berl. W.-Börse 103/43/1.4.10/1000 600 [—,— Disé. Aapd. 13. 106/011-600 1000 195,00 Dortm. Berg ge LL? 600 [107,00B GermantaPortl. m4 1.4.10| 1000 300 [150,60bz | Königsb.Pferdeb. 1055 [1.4.10 500 7 9256S Nuss. Maschinenfabr.!6 [1.1.7 00 1207,00bz3G | Jn Liquidation befindliche Gesellschaften.) 750 176.00G T A N : LON T S Bauges. f. Vittelwohnung. uo H L H R Liquidation getretene 600 1134 25B gehandelt; ist Rictzahlung ersolgi, s» dedeutet dex Curk 6 dr.

S co D A

Co S tet

Wg t

tr

|

R S cou O

o Tp p S S res A tr

i J

do. V. VI.uf.15 900 do. conv. rz.100\: Prß.Bdcrd. rz.110|5 4 HLT. L rz. 100! D, TV, T 115! Dos Ae 11110 do. VILVILIS, 100! Do, KIL x3: 100 do. XIII. xz.100/4 do. X[V. 1z;.100/4 do. X1. rz.100/34 Pr. Ctrlbbc. 30-854 do. eti uk. b, 1900| 4

„134

L, Comm. ObL.| 34

Pr. Hp. A.B.1. 120/45 De L rz.110/: 9

dn. VIT-XTT.r; 100

ho. XV.-XVTIL 4

—— S d R D

witd

C vôze

1 Vf j jf Q Jj Jf 1p 1p m 1p JÞ

ap pi - pk -

5 p

S Ee ah =I _-

i 100,70B Boh um. Gußst. 1000 [102,60G bo. pr. ult. Jan. ; 99,20G Bonif. Ver.Bgw. 3000-1000/102 70G Borussia Bergw. 500 u. 200] —,— Braun ¡chw Kohl. 820 102,00G do, St.-Pr. 1000—100|103,60G do. Jutespinner. 5000—200/100,10(S8 fI.f. Bredower Zucker 1200 |—,— y Breestu. Co. Well 1000-——500][101,80G El.f. Bresl. Oelfabrik. 3000—200/100,80G »y do. Straßenb. 1000—500/[103,80 bz Bresl W.F.Linke 1000 |—,— e Brüxer Kohlenw 500 u. 200/105,00bBkl.f. E E ußke&Co Met. 500—200 [105,00bB y E asel Federstahl . |103,40bzG Sha Waff. 5000—500|— ,— i Chemn eug 1000 1103,20b L Concordia Brgb 1000 u.500|100,206 Consolid.Schalk. 600 1[106,50bzG Courl Bergwerk

ti

N SOIIDONED:

ir eo

300 1128, Mi Farbwrk. 1000 1369,50bzG | Schalker Gruben 18 ,60à128, 30à128, Hörderhütte alte 600 |5,10G S Frings, R 15

300 178 75G do, Conv: 300 18,00bzG Sdlet. B Zink 18 4 — — do. St.-Pr. 1000 128,75 bz G Ep Pr. 18 600 173,75 Hoffm. Wagenb. 300 1132,90B 4 Portl -Cmtf.| 94 600 194,50 bz G bugo B Spinn. 500 153.00G do. Kohlenwerke| 0

pk

0ùl‘

Cor b V Èck c

[A

O NBDUNR O NDO Tra E c