1913 / 232 p. 17 (Deutscher Reichsanzeiger, Wed, 01 Oct 1913 18:00:01 GMT)

E du I Aeu G 83, 75D F bo ult. (houtig. 186% R E O 12 (176 00€ ° Pee E Herl. Ei8palaft [0 | 0 [1.1 | 14,5066 °| 14,0066 | Filter u. Brautech18 123 [1.2 304, Des T 50bG® | eopoldshall .. .| 4 «7 | 76,50G | 78.106 G 0 T Ÿ Oft, Worig. 7 186%, à1874eib do. Disk.-Bank 1—4/12 |12 [175,8 60b G ije 20e Be do. Elettr. Werke. 12 |— |178,90b 178.756 G t&tntenberg Pont. 9 1 | 60/256 G °| 67,50b 6° | do. Strl 6 j 108,00 @ lu

A E À Hansa, Dampfschiff.|15|20 | 1.1 1814 20h9 [311,60h® Westdeutsche Bodente:| 74 14 134/00b° f 36 Get B © « do. Vorz. -A.| 4%|— 101,706 G |101,60b Glensburg, Schiffb |125,00b B °120,25b 6 ° | Leykam-Josefstal .| 7 1} S | 83 30h © | 83,20b Y do. ult. {hgutig.| 313aTAB A ABUBL ¿ab Wesif.-Lipp. Ver. 99 060 Pas t 20. Gubener Hutf./14 |1 242,80b 6 © 242,40h® ölöther, Maschinen uú /244,75b G °/244,25h9 | Lichtenberger Terr.| 0 .1 | £4,006 9° 64700 6.0 88,500 G | 83 /30b 3 ¿tt. Ivorig. | 3115à14//213 4214/b Wiener Bankverein . 1% 7 T4 E - Holz-Compt..| M | | 81,2560 | 81,0Cb G ° | Frankfurt, Chaussee| 0 | 79,506 ° | 79 506° Sinde'sEismaschin. 9 .1 /123,40B © E f Y Koph. Dpfsch. Lit. ‘O| 6| 81/1. L cite S do. ult. sheutlg.| Jute Vorz. -A. .7 | 95,00 G | 86,00 G do, Gas'10 202, 506° |202 20E9 | Lindenberg Stahl,|12 .7 [177,096 G

Ñ { , Maschin. -Bau hi |—|1. |243; 906 G /243,00b G Frauft. Hucterfabrik 18 22 222, „C00 G 221 2606 | Carl Lindström 20 | .1 |225,60b O ® [223,75 G 1223, 75 G Lingel Schuhfabrik 2 11.7 /159,25b G ° Vest 3h

Heutiger } Voriger Ku rö5

i

L 2B e Bad. B. +| 1 1 |——-9 ——9 Frz. Josefb. Silb.-Pr., |4 El 83, Barmen-Gberf, 1} —,—9 117,50 6 Galiz. C. Ludw. 1890/4 U Tel £4,5 E Berlin-Charlbg. .| 2% 1 —,—-® —,— Kais. Ferd.-Nrdb, 1887/4 4 verzch. 81.008 ) Bochum-Gelsenk.. | 7%| 3%| 11 161/008 ° 161 0a. do, do, gar. 4 —s— do. S, 3,4 unk, 20| 4 |versch.| §1,506 Braunschweiger l | 1.1 /1130,008 0 | —,-—©0 Kronpr, Rudolfsbahn/4 [31

Dest.Gold 1000 fl. 1.4.10 | 89,400 G | 89,70b Kopenhagen 1892| 4 | LLT E 2

|

290 fl 1.4.10 | 89,800 j} 90,00B do. 10/11 uulkv.| s ult, reh —- 20/21| 4 | 18.3. Oft. Lwvsrig, y do, 1886| 8% R Ln, R, - Ï do. 1895| 8 ¿L bo. Ai | Lissabon 86 S.1,2| 4 A do. H Dv i E do. 4, - l — s Maild. 45 Lir jé p. © do. 4. | do. 10 Lire=L r.Z. b p. S do. Pap.-Rente | t E | — Mosk. S. 25 : Ho, 1860 er Lose| 4 d, g ; 5000 Rbl. vers, do. 1864 er Lose fr. I G ¡580,C do. 1000-100 ,„ vers. do. S, 14 unk. 1919/4 S. Paulo t. gr.| s a, ——- |—»- do. S. 380—33 S. 16 unk. 1920/4 do do U S 4 G 5000 Nb1.| L e | — 0, S. 16 unk. 1921/4 do. Gold 13 Aae E d; i do. 1000-100 L - . 17 unf. 1922/4 Port. unif. TTII 02/ L K 4 do. S. 34,35, 38 |

S S. 3 À 138

Sdtus do. alte konn. S. 2, 831 1, 2|

js

| —— Met&l.-Str D -eB,

"E Oh O

—

76,006 | 75,2606 | Mein. H.-Pf. S. 2,6, 7/4 | versch.| 88,0066 | 93,0068 | Crefeld.Siraßenb. : Nagykiktnba-Arad .… |4 —, — bo. S, 8,9 uk 1914| /4 | ver{ch. 33,20b € 93,20b G Danzig. Elekt.Str. 1 140. 0óg s [140,0 Gei ns Oest, Lokalb. Gold- Pr. 4 - 42,00h bo. S. 11 unk, 1916| 4 | 1.1.7 | 93,60b Q | 93,5008 | Dtsch Eisenbahnbt. } | 1,4 107,25G° 1167,25 6 © do. Schuld{H. ....|8 93,89 G 93,60b Q Elektr. Hochbahn. | 55] ] | 1,1 [130.008 & °/129, 75bG® | bo, do. 200 Kr.|8 93,80 Q 93,8(b G do, ult. shsutig. W130; bo. Nordwestbahn... |5 94,1906 G | 94,106 G Dft. LUorig. bo, do. Fon 24,400 6 | 24,400 G do, neue| — |— 1 122.2566 |122,50b . do. v. 1908 Lit, A 94,7066 | 94,7906 Erfurt, elekt. Strb. |— j 1.10146.60B bee jet Lt is 95,00 6 95,00b Q Gr. VerlinerStrb.| 3%] 8%| 1.1 |163,00b9 |162,90b©C j 84,006 & | 84,0cb G do. ult. (hsutlg.| 85,006 | 36,006 Oft, Lvoxig, | —= 135,206 186,50B Gr. Casseler Sirb.| : .10/108,25 f 1168, 00b 6 92,75b G | 92,76 a Hambg.- Altonaer] 9 | 6 92,006 | 983,90 & Hamburger Stb, 1 ( Á 177; 0B 0 li77, ’26h® 95,006 | 95,006 do. ult, jhoutig. - 187 £4,006 84,006 Dtkt. \vorig. — De 94,00b E | 84,000 G | Hannov. Strb.. 0 ] e | O do. Erg zänzungdned|8 84,00 E 84,00 G do. V9rz. „Att. | 74 "26h Q ©| Tá, 606° do. Gold-Prior. 4 91.75b G | 92,006 | Heidelberg. Strb. | — |——° Pilsen-Priesen .{ 92,00 G 92,00 G R „Peine Neichnb. Pard. ( A í

|

87.506 87/49%b 2 er beutiGer Lloyd) Thi 1 |124-25b G ©1124, 70b G ° Okt. \vorig, [P — Neurod. K. Vz.| 2 | 62,2 A F Dit. ae 1242 E BAA R s ult. fheutig S4 | 8A | i - Spedit.-Ver. . B 7 11 148006 0 148/0060 SriedriGEpel auil 8 ——0 1138,0080 | Linke-Hofm. Wk...[86 .1 301,26 G ° h. (8 F Séles. Sue C5 19 a 82 00b® | 82.49b B ° ie 2 . do, Vorz.-A, 9 | 9 aaa. 133,006 ° | Friedrishütte .….|10 184,55b G |185,1006 | bo. Vorz.-Akt.| 4% 4%| 1.1 | 99,76 G ° v eaidn | ; Vex. Elbeschiffahrt .| o] 0| L. 1| T00eb G l 69,061» | Württ, Bant-Anftal. T - A Herirers jer Masch. 0 | 9 2.2 | 61,60b® | 64,50bG ° | M. Frister, A-G. 55 250,10b 6 ©/247,50b 6° | Ludw. Loewe u. Co.|18 |18 | 1.1 |335,00b G © L j bs, Vereingba : Ln Berthold Messing .|15 [15 1. 252, 50€ ° |52,50bG © | Frister 1. Roßm. abg 2 75,25 G ° | 75,0069 | Hermann Löhnert. .1 [121,606 © ingbant .| 7 ¿2,26 Berzelius Bergw. .| 6 110 ‘1 138,506 ° 138,60069 | Froebeln Bucerf. . 1688,25 6° 1158, 2569 | C. Lorenz 340,00b® Beton- u. Monierb.|16 2 161,75 B ° 162,006 ° | Gaggenauer V.=-A.| i | 67,00G | 66,50cb G Lothr. Portl.-Zem. 113,60b @ ° 130,106 G 131/25eb 3 do. Eis. dopp. abg. 4350 6

| a Bing Nürnb. Met |12 | 2 |1.1 /201,2569 /201,2566° | Gaëmotor De - Obligatiouen von B A 179,50:,° |181,006©° | do. St.-Pr, 98'50b0

do, do, neue| | 1.1 1193,25 G 193, 996 Gebhard u. Co. 18 Zank f. beut. Ei ijenb./4 | 1, ; Vtrfenwerd. Vz.-A,| [1.1 | 13,406 | 13,4066 | Gebh. & Koenig . «26 12 e „00b € °201,75b G © Lübecker Masch. Vz. 5,90b [164,00b Luckau u. Steffen .

128,50b B °/128,75b G ©

i25,10b G °|iov,90UD G 2°

O 3 A A J fend Dad ded Jed J Fred O

O

bo. S. 12 unk. 1917/4 do. S. 13 unk. 1918/4

S S SD A

=

|

m 2 n jm îO A HaA

3 )

a £K

Schiffahrtsobligationen. BVismarctjütte O é 158, 50b G |156,50b G ém ider E Eisen . [15 |

Qannss Am.P.rz. 100/4 |15.5.11| 96,106 | 95,756 CHIE f. Tisbw, r3.103/4 | 1,1. | | 75/606 B do. S. 2 r. 100 ¿x L 2.8 | 88508 | 98 30b Deutsche Anfiedlgsbt. 4 2 6,75 Vlumwe u. Sohn. .| 1 | 93,00R ° | 93,00B 0 Gelsenkirchen .…...|10 | 199, ;90b® [179,996 B ° Lüdenscheid Metal

42.86 E E do. S. 4 rz. 4%) 1.5.11/100/,400 B | 99 30b Landbautk rz. 108/43 6 4 0 h ‘ohum. Bgw. abg. } 1.1 138 '40b° 128,756 G ©° | do, ult. heutig. 180. alio : Lüneburg. Wachs.

Ra Ÿ Nordb. Lloyd 01 rz. 1.4.10] 28'306 E lde _ | do. Gußstahi | 1,7 272: D |221,76b Oft. E 189 4àà! Luther Maschinen. 93,250 6 | 41.606 & 73 96b X R j LLá 10) 98,754 | S8 ¿6b G Bl, i ortent.Eiib.uk, 17]4N] L a “ do. ust, (E t do, Gußstahßl| 5 |—/\ 1,8 | 91,25b G | 92,756 Magdeb. Allg. Gas. 95,60 G ° |35,00eb G © 66 30b G do, 88, 85, 94 j. 1 | 1.4.1 0j 84,60 Q 34,50 B : r: CODTtOe: U E. Genschow U. Co.|12 B |1.1 [191,25 6 € 1190; 70h29 bo. Bau- u. Krdb.. 48,1062 48, 00ebG® E S , E 1.4,10| 94,60 B Ÿ Se Nord| 0 | 47,28b 6 047,7E0b 6° Georgs-MarienHh. .| 5 |—|1.7 | 92,5066 | 92,306 | do. Bergwerk 5022660 | ——9

E R i L e Ang eal Ma 0) 7 i a. S L c0 ie 2 } 112 15 [23 DermaniaPortl.-Z. 1.7 | 72,156 | 73,50 C. D. V Gs 168,50 6 ° 1658 Daera dais pag abeburg. S trb, a 2 (8000 N S Vortelbergar 05. 14 | 1.8.0 8 rg. 100/4 | 1.4.10] —, Kurs oßne lehten Dividendenschein, Vorsigwalde Terr. D jeD11 67,156 | 67,758 | Gerresh. Glashi itte/14 N 1A 1224 256° 1223, 10b° Mainitdie n Ee 127,006 [138,50b G 0428 E Mng Met Aa eH 1A IOTEOR Dur Bobenb Sir A E R E E Hiesige Brauereien Bösperde Walzw... 4 |—| 76,606 | 74,00bB | Ges.f.elettr.Untern [10 [10 Ee [154.400 [166/00 G © Manuesmannröhr. 7 0600 208,76b S6 006 S A VUux-Bobend. Si : C Braunk. u. Briket .|11 | 192,256 [192,60b 6 do. ult. heutig. 107% ASBA Ta p; do. neue 193,75b 1199,00G ! 87106 Q : ry Sa 16000 6° 11617 oge n S n Bankaktien Dividende |vl. [leÿt[Z-T| Eraunscchiw. Kohle .|10 11 O „30b 6 ©2899 90b 69 Oft. g 155) 1B, d Marie, kons. Dg, 81,50 B 81,75 B E S. 7 4 verj.| 83,1004 | 23.106 PosenerE Ds 169,/0B © 1690029 | afnffirhen-Bar A Verliner Kindi-Br./14 | — |1.10/240,006 40, redow. Fugespinn.112 115 1.7 210,506 0° 210,60b6° | do, neue —|—| 1„5Cb [160,60ob | Marcienh.-Kogn... 78,00b° | 79,25 6° 86,60b @ | 95,600 G | Pfätz. Syp- “Pfan vbr. 34 versch. 24,206 | 846 do L A 169,00 8 ° 169, 00 B ° S Salt ° Kurs ohne leyten Dividendenschein, do. St. “Pr. 16 | L10262, ,75 G B E Breiten, Zement. 16 1 (60 00689 Ra 50h 6 0 Si nelbberg, Herb 110 142286 8 144,506 | „Mark“ Portl.-Z.. 9,2008 °| De E t G r 1 5 ; h , Kaici.- D, 4 | | V i l l 0 9 3 | o o 2 o 20

do. S-18,14,17-10,21 45 veri. 022606 | 22006 | Sue El E 121/76b 6 °/121/56b @° | L Glber-Be. 2 Dividende [vork [lebt] BSE I ub Su E — (Lachior0o8 horaag | memer Ül: Gab) 04 s [11 80,8060 | 900000 ® | Gildemeiner & Cu, 9 [2 lay20h8° 148808 | Märt.g0f. Bab... 1 (Bde (892609 0. S, 21/48 vers 260 6 | 92,29 S isenbahn .| e o Silber-Pr. 89/4 5 ca 0b Met E A E nd eue] O 101 3 D, ‘Quito! ° 11792 ° 8 : E E f ; ¿2 ‘unt. 1 1915/4 | 1.1.7 | 128 A Len Ler. Cisb, M V3. | 40,008 ° | 40,60 B'9 Lemberg - Czern. stfr. Amsterdamer Dank: 1 S [12 M T | —- 2 Bn Brauhaus. | 5 |— [1.10 [122,2 [120,50 G do. But | [10 [11 143; 75G ° e 60b 6 ° lebe S T 0 lo [L 22 008° a, 00b G ° zt B 41008 138/40bo 24 unk. 1916/4 3,00 6 06 Westd.Eisenbahn . | R i do. do. fp V Be ntralban F 8% — —.— olle Weißb. abg.. : | | 1.10 128606 [128,50 G do. WoUlkämm:.|16 5e 1 276 0 | 0° M ; La ? Z f Pu unf, 1918/4 S Mes Würzburg. Strßb. | ——® [117,254 ® | Oeft.-Ung. SW. R {houtig A os e240; 506° [249,00 6° E. Engelhardt dfe (1 j 2 |— |1.10| 84, ua | 83, 75@ | Bresl, Spritfabrik. 2 L 11 210206. 419: “dg H. Gladenbe E T 10 |L a, Ms E A L 1268000 127006 Be 26 unk, 1919/4 13,40 8,508 bo. o, ult, sheutig.| i Engelhar 8,18 |— 1,10/200,26G 1200266 | Brown Boveri ...| 17|8|14 [141,008 ° | Glas-M. ( 22 [1 s a T E 93608 | 93/60 : / i Due Gör ok; Oft. Uorig. | —a2491a20:A60A50! riedeiGat S E [20s q. |1.4 140,f | a-M, Stalke [16 |22 |1.1 /210ebG©° |210,26b6° | bo. Kappel. 319,75h B |315,25b : 28 unk. 94000 | 88906 | Ausländische Siena Und | Paad-Dedend. Gld. v (8 | 14. Badische t vori A (19208 1325080 B 00 00 M s Brüning i: Eon 10 20 [11 (946:080 344,606 | Glauziger Buder -| 0 11 |168 [13676,6° [166-766 ® | Mech. Web binden 1 /319,75b® [315/00b @ © A 25000 | A | EStammprioritätsaklien. | Sage C L TuiR | 12 Banca Com Jui.‘ 9° p zte | f 4 (1 UEs | Bikda [Sire nahen (f u me er Un S (e 4 dea | 2 Le San e t LIOIGUIRE Ei ck G75 R 7006 U ivi p L | 6 Banca Ge . Non | | s ) 1 | E l | è ü 8776 6 87750 Q U O E E iGeia, La D s e 7 | 97106 | 98/75 D do, "neue, S 171 256 178 E E idi [110 70 008 | 10/000 Buderus 4 E 7 1 106, 50d G °/106,60b 6 © | Zh, Goldschmidt . 12 [12 |1.2 210,006 [219,006 Meggen. fien 110 [12 | 1.7 |118,754° [118,00b®0 „10 1, 19Þ Ï s 5 | 1,1,7 |9 | 20, 1 0 ( | U 0 17 4,000 62 of G 4 A 3 z 136° 6 aeeA 84,7590 8 | Uussig-Tepliß abg| 8,2[Li, 2| 1.1 r” do. do, Ser. E|4 | 1.5.11] 74,00b | T i Sa L | 50,266 9 | 50,2560 Lowenbraueret 112 | 1.10/213,25 G /213,25 6 Busch, R e 119 |— |1.10/296, U S 228 08 e me NDOns. | 5 R E 260 on a F. Vcóguin M E 1 124,600 T

92.80 6 £3,006 Czakat.-Ag ir.P. ia l ; h (3 0; ( Iwang.-Dombrowo. 14%) L | 9e 986, O f Bayer. Handels bank .| 8,0) 8,05/146,756 9 146,75G° | Schöneberger .….., | — |1.10/220,00 6G 90 G Câtoline N Í 30 |L } 8, E A rot x 124,50b9 „(12 4,5 Dr. Paul Meyer. . 118, ,50h9 1112, ¡00b G © 2 2 .. N Bera Elberf T R ° | Schulthei ] 1.102 5e |30 30 [1.1 | 417,506° | Grißner Mascinen|17 /274,09b 6 °/278,50B° | Milowicer Eisen. | 61,0Lb® | 62,50b Se GNeORA Graz», ‘Küflacher . .| ¿ p S Kurstoähark. “A. 1888/4 | 1.1.7 | 88/39 £ Berl bd lSgef. eld | ch4 1624065 142006 E O 4 ea O #9708 As Loschwig. 25 5 |1.7 393,5 393,506 ° | Gr.Li terf. Bv. abg.| g | 66,00 G ° | 65,90þ® | Mix und Genest .…. | 38,30b Q €| 38,4060

E BRONS Def. S ol L, y De tau E mon 6% oh 109 ae 1206 e e Boauereleit Tharlottenb. Wass.12 |— |1.10/212,25sb [212,25b | E. Gundlach | 1101, ae 1101/756° | Müler, Speisef. . 136 256© |135,756° O 0G | A . do. ult. heute. | p Nitolat -Dbligati ionen, g ogs 14 Í g -VEIL, Charlottenhütte E [16 |—|1.7 196,25b 1[195,50b Alfr. Gutmann . 10/8 [1.1 114,75 ° 114 26 6 9 Nähmaschin. Koch . LI: Ei 1183,E06© /183,606 9 24,10b G | 94,00b G Oft. Lvorig. lge do. Do Tei 195,265 B [1054 en B Bochum Viktoria. — [1.8 [107,756 [107,156 E Fab. Buckau\12 110 | [11 [145,90b° 1145,00b 6 ° | Haberm. u. Gucfes|10 | | 91 2060 | | 81,606 6° | Naphta-Prod.Nobel|14 | |22 [1.1 445.006 G ch | ¿35/005 G9 s j §6,106 | 96,306 Naab- -Dedenburg.| i 23] 1. , 71,49b G ® | Orel-Griasi . [166,00b [165,75 G A p [107,15 do, St.-Pr./12 110 150,506 °© 149,006° | Sade | N ol Eb Go / Z 1 83 10eb B | 89,00b do. 87, 84,50 @ | £4,008 | Calzb.Eisb.u.Trb.| 8h : i ° do. do LE 159,506 |159/,50G | Brauh, Nürnberg .| 9 |— (s 173,00 6 - Grieß. Eleftr./14 [14 | [11 1 (244 800 244 800 p d A S e 22000) do U ae E

af . 903 Mh 2 , Sill L “2 «t 2 ETE Do, 9D, 3 e 4 el 124 i Fs 1 11 F 1 1 89308 | 89,10b S bo 1908Ia0 84,304 | 84,208 | Südöfierr.(2b)i.F| 0 | 0 | 1146, 26,500 | Süib-Westbohn 118,400 (112/25b8 ° Bür O f 11506 id : Grünau [10 | 11 160,506 ° 161 ‘s0b° | W. . Gage Q Lo 14 REOGAS 176608 Naub. E ca 4401409040 n ia S E 56 /70eb B TE HYyp.-A.-B. 1x3. 1204 1. L 29,99 G E do. ult. she utig.| z Trauskaukasische „Der f 168 9,00h0 |157,00b & ° Danziger Aktienbr. 1 184 25 6 « von Heyden. ./14 14 1 245, 006° 1245, 0069 | Hagener Gußst. Vz.| 0" |— ; | —,— Neptun Schiffsw. .| 0 | 4 [1.1 | 82,25b6 € 79,75 G ° 39 00b | — ° abg. ez, 125/45 T 120,60 6 a, „Wil, Worig, | 2688AU o do. LEYN j 136 G Gd S0 o | Dortmunder Ukt. .|20 | [1.108 385,00b G (980,066 ' Hönningen. ‘110 |—| [17 [158,00b G 156,566G | Hallesche Maschin. |32 180 |1. 1393; 75G ° 1893; 75b 6° | Neu-Fintenkrug .…|— |oD|1.1 | 53,006 | 58,006 er - 4 | 4 21,09b , Szatmar - Na | 1. «- s S Se E E \ D 2 t los | 20, d 6 |15 |1,11/266,0 | 1g. E V 1,7 15 L o do. alie E A | Da S O eo a : E26 G — E C A Chem 1104/20 6 0 1287 do. Union E cid o, Mili 1 1.11/766,00b |268,00b | Hambg. Elektr.-W, 8% — L. [153,008 153,006 | Neu-Grunewald [o D|/6 p. St.170068 [17006 G hg, alte'g .| 83,10 3,106 er Arad. u.Czan. Ae 25 £ f oslow-Wyuron. 1837/4 | 1.4 5 : | 369560 | 86,00h® do. Viktoria ……... |— /1.10/111 ‘506 111506 . Vranb, S1, -P, 8 | 8 1.1 129,256° 129,0069 | F. H, meien, | 1 12 |1.1 143,006 9 143,06h° | Neu-Wesiend A...|oD — [1,7 |/160,26G |i59,00b Q 1107? eb A °/107, '50b G ° Düsseldorf er Adler] 6 |—|1.10| 92758 | 92,75 B 0, Weiler .…...,/12 [12 |1,1 [216,80b®9 |218,75b 6 ° Handelsg. f. Grdb.| / 44/ 0 1.1 149,506 9° 150,0CbG° | Neue Bodengesel. . 10 | 0 [1.1 |85,90þ® £6,C0h® ] ; | 56 - Ind.Gelsenk, 10 [10 |1,1 [138,506 ° 1138,506° | Ödlsft. Bellealliancc| s | 6 |1.1 100,506 0° [100,50 G ° Neuß, Wagenb. i. L, i08)o MEE C

S. 16 |8%

D D D Or en in 00 M D i bs j Ju a n n br fs Pa

s b j 4 Jd f O O 5 4

lia, Ez fs

s

do, 3. Spec. fr. Z.|46 p. St. L Sofia Stadt uk. 16 1.5.11 | §86 00h G | 95 25 Mittlb. Bbkx. S. 2—-4|4 | Rio de Janeiro 09| Stockholmer 1880| 4 | 15.6.12 | —»— do. S. 6 unk, 1915/4 500 u. 1000 £/ 5 6. Es do. Eleine| 4 | 15.6.12 bo. . 1922/4 do. 20—100, | 6 ‘6.12 | 98/20b G 983,00b 6 L 1886| 4 |18.6.12 | Bd a abae e s Padicen (8% Rum.Staats\13| 4 2, 9,00eb B | 98,7S5eb B ß Ileine| 4 |15.6.12 | —— -- do. Srundr.-B, € 4 Numän. 1903. s 9,205 | 99,206 6 1887| BX | 15,3,9 | — — - do. bo, S, 2/3% do. 1889 4000 dé) 4 Li -- | 89,70 G Venet. 80 Lire-L. fr. 3.|#6 þ. St | 63 905 Nordb, Grbfx. S. 3—5b|4 do. 800 | 89,70 G Wien. Kom.-Anl.| 5 HELT [109,506 —, do. S. 6, 10—12/4 do. 400 | 89,75b do. Invest.- -Anl.| 4 1 | 86408 3 26 do. S, unk. 1913/4 90 4050, 2025 | 93,80h do. Stadt 1898| 4 1.1.7 | 85,50b B ;,40 do. S. 16 unk. 1917/4 do. 810 93,20 Q Zürizex 1889] 8h | 1.6.12 | —- - do, S. 17 unk. 1919/4 do. 405 | 94,20b 91 40850, 2025 E do. 810 do. 405 # 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 bo. 405 do, konvertiert

©

4

_ck“ck s b Ps iat P fert jl fert puri jed Peri pr Prrd fp jet fn fru Pn. Pt) fred jed ruck d

S 20 o o

©

T F+ R ie

A b Sa pa fa ps Aa (I ft 2 js 4 jt O T

y r —— p

©

E dw Bac S

W W A ON

Fund juad par bank jd pl

I = _

uni prt puri furrk pur îo toe bm jm in fo

_ O

|

D 2 -L

L

do. S. unk. 1921/4

e zt

A4 f

Verschiedene ausländi che Fonds.

Budapest. Spart.| 4 Chil. HþÞ.G-Pf.12|

Dän. Ldm.-B.S.4| 4 do. do. /8 do. Inselst.-B.gar.| do. Kredv. Obl. 9/ Don.-Reg.100fl= 2/6 Finnl. vyp. aus M

4 Stadtbup. „K. 1909 unkv. 19| do. 190911 ufv20| Holl.Kom.-Krx.-L.| Jütl Bdk. -Pf. gar. Jütl, Kred.-V.S.5| Í do, do. S. 5) B87, ¡50h B ; do Do, S.s) —+ Kopenh. Hbef. Pf. nig do. Kreditv. S S. 8) — y Mex. Bew. K. -Db.| 88 70h G Gua. Pp ; do. ler| 4 5, _ »— orw. Hyp. 17 do. ult. sheutig.| — Dest.Kr.-Los. 1868) (fr. Oft. ane | Pest.U.K.B.S. 2 R. Anl. 1889 25r am garnn —— do. Kom. Obl. S. 2| 4 O Dr Wt 17 y— 88,70b G | do. Vat, Spark.| 4 bo. 90 2. Em. 25r -— —,—— Poln. Pf. 38000 R.| 4X do, E T 88,256 G | —,- do. 1000-100 R.| 48 do. 83, Em. 25r —,— 83,50eb Q | Portugies. Tabak| 4% do. ör Uu. 1r _,— — Raab-G.P.-A. ex. | 2% do. 4, Em. 25r p —,— do. Anrechts\{. fr.3. do. ör U. 1x —— —_,— Schwed. H.-Pf.78| do. 94 6. Em. 89,00b G | —,— do, kündb. große do, 1894 25r 1.4,7,10| ——— — s, bo. mittel, kleine do, ör U. 1r| 85 |[1.1,4,7.10| 79,C00b G z do, abgest. 78| do. ult, sheutig. do. Städt.-Pf. 83) Oft. S y do. do. 02 u. 04 S j 1911 unk, 21/4 | versch.| 98,60b 6 bo. 1896 25r| 8 [1.2.5.8.11 do. do. 1906| 87,606 h 1912 unk. 22/4 do. O L 8 119.0811 r Stock. Intgs. 85, . Komm.-O. uk. 18/4 do. ult. O — 1886, 87| f do. 1909 uk. 19| 4 Oft, \vorig. do, bo, 1894| . Do. 1911 uf, 214 do. k. E.-A. 1889 Ung. Tem. „Bega| r. H.oV.-Zt. S.14,15 4 | S. 1, 2 25x, 10r| .1.4.7.10|/ 89,30b G do. Bodenkr. =§ f.) do. BL| vers). do. öer .1.,4,7.10| — — « do. D t, L) 3 . Pfdb „B. S.18—22/4 | veri 2) do. 1er [1.1.4,7,10| 89,30b G do. Regul.-Lf. d . S. 25 unk, 1924/4 | 7 do. ult, gon. do.Hp.-B. «Pf. 971/ 4 E f . S. 27 unk. 1915/4 | Oft. \wvorig. do.Spark=-Ctr. 1,2| 4

A

A r Lal axf axt

e Durs I dund fernt duard fund fn CIA ju En C3 ps pi js janb Jui D

»ck Co o SETS

O_

Fa dd J J J fd I J I

i o

I 1D) 2D I Co

nas ed fk ja fort ferti fen fet jar fuedk fnoi sonal enk D Prtl fmti pf Femd Pet Pert Pn Funk Jen Jud Jud 3j

6 6x 0/ 0 6

S A E } o ïs

DBOMNIDIOOMRRAO

M O-A AAAD S ©

c en b

ps

A jt

Se

V A V D S AUN A aj

aAAAR E

99,20 G E e do. S. 23 unk. 1915|g? —r R . fav. S. 11, 15, 16/gV| 91:10b B | 90,6066 | ge Eu: Ble I

_— _— |//: pa h i do. 18 899, 1901, 1908 4 | 4 C | R? 53 D, 1906 unt. 1

E E L LOOT UNE Ï E Do, 1909 l [Uidda \oitos | io Doe!

2 S 0. 1912 unk. 1922| S o. 1886, 89, 94, 9 St./504,600b (600,008 | go: 4886, 8 1,08 86.006 | 86,0068 . Komm.-Obl, 01| 86 50G 86,700 B k do. 08 inl 17 L 85,50 & 84 75b G Ï bo. 12 unk. 22/4

O

me

pra ps Ds — do 4 4 Das

ck=

“ry

2D N M C p ps MAAOOODAM

OoO

ck= do © ————— J dts

jl det sul It fk fert ard fet frudk fk jor sat do 5 T9

do. 1908 405 „| do. 1910 405 ,„ 7%

i -Engl.A. 1822|

“eh 1859 do, ïons. 1880 5er

-

O J J J fd

S

D= | S0

S I

68,20b X

E E

C3 Go Do F i fs ¡P et i ja

I O S

3

m e 1 b jn n o

por n D A

s pad pad

| | | | | | j | |

Ñ

3.46 p

M b

Zy

i E 5 P S 1 I T mm zan D D

1Ue All | ? D, Makler Verein, 10| 86,76b | 65,008 f Brasil. Bank f. D... |10 0 86308 | —, do Do; “neue| — 86,00G | 86,10 B | Brnschw.Bk. u. Krd.-A | L j 1

bs CO S (

R

©®

m O Dae |

2 — — m : do. -Hann. Hypbk.| | 75.00B | 74,908 } Brüsseler Bauk alte . |1 ; Centr.-Bank f. Eisenb.| 4 Bank-Ve rein| 4 | 1.4.10 | Coburger Kred. es. | 9256b 6 N L : E A0 ¿i 1928| 87 | €680G El Com.- u. Disk,-Bank| s E t | | H y d 7 9299 09 95 “eia as 92,598 Kursk-Kiew . S [1.2.8] s Lodz dzerFabrikb. ukv. 16 S4 Ll -, | —— ; do, L O, 1008 B 10 - 1.101166, oe 166 50a Werke Albert. 30 |30 |1,1 437,008 6 °457/10b 6 ° Hannoversche Bau.| 0 | 0 |11 | 486/0060 | | 46,0069 | Niederl. Kohlenw. ,|1 198/50 6° |195,00h G2 20008 *Außerdem 424 Rubel Papier. Mobk,-&asan09 ukv.20/4%| 1.1.7 | 84,0 Cebitgeta e Org og a. Frankf. Henning ..| 7 | 7 |19 [116,006 116,000 € Chemniber Werkzg, 0 |— 117 8960ebG| 68,6066 | do. Immobilien 7 | 7 [11 (128,256° 1282660 | Niedersl. Éleftr.…. E E 93/80 6 E PORte A bo. bo. 11 ukb 21/44 16 E tverein Nevi ges) 6X | 64 [108,75 6° |1C6,508° | Bem S T |110l138 8006 | 25,50b Eöln-Müisen (77 (17 47,606 | 47,50hG | do. Masch. Egest. ./14 |— [1.7 [321/6066 /323/60b6 | Nienb. Éisen A. E untsche Ldm.-Bank.| 8 | 8 /187,25h° 187,00 B ° L N 59/50 B Cöln-Neuess. Bevolo! 30 |88 | 1,1 503,00b G °/504,505 6 ©° | do. Waggon | 8 |—|1 147,76b G [147,00b G Nei 115,C0b 62 , do. Gas- u, Elettr.| 0 | 0 |11| 53,00 6° | 53,00b #€ ° | Harburg-W., Gum.| 6 | .7 [138,50b 6 |136,00b s / 205,76b G 1. 1 L

093 dh

—

CR R pm4 pri jak fd pi þ

Pk

O p pad pad fei prê pt s ll O 00

i

A

D

P 1 pl pl pn pla fa 3j p en

| L P | |

== @

M M Mo o)

—_.— 91,000 P Á | 82. B0h 99 0b G 7 023 [) G y Í 1904| 2,00b G | 92,50b G L P „Aft. | 6:14 - [103,50 G d 1936 90/30b | 90/30b e idos n | E do. r.-At.| 6 /6| (03,5060 | do, do. 9 D D, 1907 unf. 17/4 | | ver{ch.| 96 90,00 G j 1909 unk. 19/4 | ders. 93,10b 8 |

o m

D ba On F fa j jm D ip ia fn fm bo D o

bus J b J J _

LR R fti jus fu fark fen D

1PM P n D D A S ps prt

Darmst. Bank Gld.. — 9

94,40 6 do. ult. skoutig.| Mo3?au-Kw.-Wor, 0943 sû | eû 116,60b 6 ©]t 16.25b G ° Glückauf Gelsenk. .

Okt. Lvorig. | 841ù! ‘do. do, 10 utïv. 20/45)

| | |

Hk

oOoHMHOS

do, Markstii fe! 2 bo. ult. shebtig 4 1î Hanau Hofbraußh. , Í

67a à? Okt. \vorig. 1646 Henninger Reifbr.

©S |=

o 12

T] X 1 1 T 1 1.1

a Do Roo9 o E

Dessauer Landes bank| 6X | 6% [169,256 0° |169,26h0 Hess. und Herkules) p 1.10/150,50 8 [150,5 506 bü Deutsh- Afiatische | 6 |6 |119,506° 118,006 0° | 0 a'ñn Q i Oft, (vori | S á ner Berg! j | 9 y P a B Due Ban (196 (s DIGIO “ITSTs | Bugger lose --:: 04 — Lau IOOW (7500 | Gent. Él Mlrnb® 0 0 1, | 788088 | 7,0080 | Wr Bea | §77 2 10IG VId | do, Gummt. E 9 | 88,258 | 87,0 i eu Zank [12% [12% |248,66b® 247,759 : l 0! 995 do. Vorz.-A.| 6) LIRO S DaTeLao Ot, Lori 91 àlebal l Set i1| 86,90 @ | 2580 ; 9 al {houtig.| 2404ä4ae b E R É | 110 Ooeh8 R do. Wasserwerke. 8 | „181,766 1181 ¡76 6° i “s et 1192,25@ 1192,25 G | daten. L 0b 6 /258,25b G i vao nd D Di. Eff S DrIg.- E S6 ao | König Br. Beeck ,.| 91 1.10161, 766 131,75 B Coitbuser Maschin.| 0j 34,75 B | 35, 25 G Satte: S. Masch.. 1.7 138,750 1139,10b . Steingut 1.4 224,006 G6 ©|220,00b G 2 Le us L ; D Su L A e1d.) 9 1442500 G4 1086 Kunterstein 1 g 1.10| 67,0 | 67,005 Q E S rf. 9 ) 7hôt e Ce Harzer Werke . 15 0| 10 |11 | 32,6060 | 32,0060 . Trikot Sprick . 4 Gin 1.5 /'40,006° [49,0069 j 6,1 | 85,80 / n tefpziger Ri L : ; nler èotoren 110 112 |1.1 13 ü 41,006 Has E [12 |— {1.7 | s "143,060 do. 1905 Unkv. 17/45 99,20 G | 99,90% G Fags ape S. N | A L Ta 86 50a N S. 26 uk, G Ÿ| 1.1.7 | 87,60 G | 28,006 | 85,808 ‘da: Nationalb. §om.| | 63 112,756 9° 112,606 ° E Be IeS N 10) S | 66/50b G Delmenhorst. Linol./24 |28 | 1.1 /208,00b 6 °/308,25b 6 ° T E Sti T 17 Deo E Frei s S. 178006 (T1066 do. St.-R. 1-252] 4 (1.8,6.9,18 —,— —_—,— o. Serie 2 und 16/31 J,5 0, S. 17, 18, versh.| 83,26b d | 83,2606 | atgliez S i B R AH can | L S 1177,80 G ° |178,0Cb B © | Sedwigshütt | 6 | 9 |14 133/25b® | 1, ° - | 117,60 Ult, s — L N zk U E (86308 | p Kleinbahr uDblig.|4 1.1.7 | 92,300 | 92,308 Eig S Meri S O E 2 i Dig teberseebank lte 10 HeROO Be ies 8 r E [Ll (18008 179; a A, Teleg.| 7%| 7% 1.1 120,50b 6 ° 122,50 6 ° gon Immob, s | o [11| 8010 6 5 50 60 Obers Eis Bedi 6 |_ 110, 91/000B®| 9060060 L 0 Ane r 2 9 ; v S ) | 90,106 Ott. iv : do. 0. A T jy h is o idi 110 18 ü } rate A E | o. Luxemb. Berg./11 |—|1.,7 |143,10b G 1143,25b G dein, Lehmar 7 1 [129,506 © | ° [7 12,20) . Präm.-A. 64| 5 E E Berl, HYyp.-Bk.-Pfdbr. 4 | verl. 91,20 G 01/206 2 « Komm.-Dbl, S. 2/4 | 1.4.10| 94,506 | 24,506 | gtarion, Mi A ls B,4l2,8| 1. ; do, bo, A S do. De shautig.| ab Mi a E14 y| f 128 508 bo. ult. heutig, 1442144! A148, b ; S en S “ 15 La 2ER e Ot voti cui ¿b «do, 1866| 5 do, abg. 8% versch.| 84,00 G 4,09b „S, 6 u: 7 unk, L ba | 95,25 G do. ult. sheutig.| -—,— do, S P ani Drekdner Bart L d Dbersclesisc de .….| 6Vl 6411 | 88 85,096 ° Oft. lvorig. | 14421441 Held u. Francke 14 | 10/187,100 @ 157;25b bo. E.-Jnd. Car. H,| 0 | s [1.1 | 71.50þ 6 *| ?2,90h G ® : Boden-Kred.| 5 . S. 8 unk, 1918.4 | 14.20 85,280 (8520 L Ott. Uorig. | —— do E O 22 | ‘do, ult. shoulis,| b N INBBOD D») Sib L lea, | 68 3,25 6 : nee 17 | aco (127,208 | SemmoorPortl.-B.| s | 7 |1.1 [122/2666 0122006 ° | bo, ult. shoutig.| —,— s Q o. S. 9 unk. 1920../4 | 11.7 | 95,506 25,606 | guxbs. Pr.-€ 1 1165 2: j Wladik, 29 : | S O Paulsh. Spitta ..….| 4x 10) 81, | 81,506 «Niederl, Tel, 6% 6% 1.1 118,26 6° 118,006° | Herbrand Waggon) 9 0/154,00b G 152,50 G She (vorig. —ATZD i 19, 20 ut. 154% ver]9) 99,60 & 9 0, S. 10 Unk, 1921. 4 | 14.10 95,7808 | . ult. sheutig. 168, ‘b do. do. 12u L A 117 | 94,00b G t ¡ Dr, Hr, f A N E | 0,906 | Reichelbräu 1 |—| n [198,506 [169,506 * «Lesterr. Verg. 11 T i fOBlep E O0 Nile 18) 145,256 ° 145,25 6° | do. Kokswerke. (12 E R S. 1,2 U | 92, | : S.11,12 unk. 1923/4 |versch.| 98,006 | 98,00€ Oft. 1vorig. | 1667à1667b do. ink. (44 1.2.8 | 62,200 € / 9, t ; Elberfelder Bank-Ver. | 6 | sx | £45060 | 640 go | Rost. Mahn 1. Obl.10 | :10/179,006 [179/006 , Sdo 64 1.1 TOSfeb B °109,106° | Hibernia Berg.-G.| 9 | —,—0 do. Portl. Zemeni| 8 | 8 |L. 83'00b 11S 8, 4 Uk. 15/4 versch, 92,30b G S. /84| 1.1.7 | 83,008 008 | Orient. E.-B.G.| 7 | 8 | 11 | — i 00 O orie A 250 8600 : l Essener Kred.-Anstalt| 62 | 8 ea Lars 153, Ge Slegel Bochum 110 | :10/168,00 G 167/006 bo, „Uebers. Clelt.10 /11 1.1 [166,00 B ° |165,Ceb G ° | Hildebrand, Mül. 11 | 7 heveoa 154/00 6 Odenw. Hartstein. u TÁ|1. —— i 8 U Bla Le Lea , S. «eee e (39) versch.| 83,750 G 49 do. ult. (heutig.| —. do. é d ge 6 | £8'30t k Goth, Gr Vank| 9° | 9° |156/95t0 166,6 0B 0 Schöfferhof 0| | 9| 49,2566 | 49,25b6 ult. sheutig.| 168!b Hilgers Verzinkerei 13 11 212,60 G °/213,00b G ° | Oeting, Stahlw. | — [L ( M ) k ) tndfr.-Ba ( 9 [1T6,25t J Oft. ivorig. | 166b Hilpert Maschinen] 6 | /96 ;T5eb 6 © 96,75 ebG® | Delf. Groß Gerau. |11 110 0 L | 4 |L |1. [L

4

i C 1 E C0 V

309,06 B

do, ult. shoutig. S 79,00eb G

Oft, vor | —,—- Rj 83,50b G it. WWortg. 5 Rziäzan-Uralsk 1894 9,506 6 } / ho Daf | E af N17 msterd.- „Rotterd. E Al L. 00, do. 288 L) Ds Anat. volle S. 1-2| s | 5 1. A A do. do. 98/4 | 87260 3 5 —ò M4678 Nybinsk..….......... 4 87,25 G do. 60Ÿ S. 1-3| z é ! z ULV fer do. ult. sheutig. Q do. u 87,50 G S 4

j

Put fund jut pri rk fen drs E f i i i r f p S, m A prt fk prt jurk Leck

| —,— o. S. 28 unk. 1917/4 | 1410| 23,50b 6 do. 1891 S, 3| -1.4.7,10| —y— v j . S. 29 unk. 1919/4 | 1.1.7 | 93,756 6 do. 1902 unkv. 15/ Y 90,90b @ | 80,608b 8 | Pfandbriefe u. Schuldverschreibungeu | do. S. 80, 81 uf. 1920/4 | versŸ.| 84,00 @

do, ult, sheutig.| —2190 do, S. 82,833 uk, 1 922/4 |v | 95,00b G Bie Ds Deutscher Hypothekeubankeu. p S S

El

I o O5 a Cr j A bo B P s b F

Ali SUd-Dstbahn 1397

E Zee Do, 189B3/ 5.11 u | C9, vort | : i Í * 1901 unkv. 15|4 | 1.1. | 05,5 9 |—,— ; do, Palüästina- Bunk, | 103, 7660 1103,50 G °

ae

DOD,

| l | | | | |

versch.| 95,0Cb @ | 95,008 z L bo. ukv.15/4 N | 87,806 | 87,808 :

L (84 ( Ball. Pio & Di 6 h D [94,766 | 94,75 Mo or, 094 | 94,100 | €£3,60 Danziger Privatbank d“ 7% |122,60 6 ° 122,508 0 Ger |— (1.10) 69,508

d | J | | / | |

Jed Jas. pad Jud

1 227,00b € 7/27 75,25h G ® 1 149,758 ° [151 „00b 6° 1 119,756 0° 119,26 6° 7 k 2E 95,00 G 4 125,00b G €125,00 G ® T T L 1

O-A

113,006 [113/006 | do 18 veri e . konv. St.-Ob.| 3,8 S C0060 | bo S;x, 6 ut. 14/44 viel, g026b Schwed. St.-A. 80|

4 20400, 10200 6| 8% do. 2040, 408 6) a3 do. - 1886 gr.| 34 do, do. kl, gu do, 1890 gr. E do. do, kl. do, St.R, 1904| ad | DD 1906| 8% | 1888| 8 Schweiz. Eidg. 12| 4 do, |8 s Eisenb. R. 90| 8 Serb, Goldanl... | 4% do, amort. 95| H Siames. Anleihe. | 4% Spanische unabg.| 4 do. gr. abg.| 4 do. mittl. abg.| 4 do. El, abg.| 4 e as heut.| — bo. 3 s Oft. abg. ivor, | — Disch. Hyp.-Bk. S. 4-6/5 | versch.,| - 3D. 0. j S Admin. -A,| 4 B, „10i 79,40b G do, S. 17 4) f U T | 99/2 9b G 99;06b Q Sl, d.-B, S. 1 ers. 92,909 do. Bagd. E.-A, 1/4 B. 80,4098 | 80,200 G „ Ser. 24 unk. 23/41 4.10/100,00 G 100,60 G j .1-4/8%| verich.| 83,209 | do. do, 2/4 | 1.1.7 | 18,40bG | 78,000 G , S.1 u. 18 fv, 1 4,10 22,506 | 92,50b G Schwzb., Hypbk. S. 2-6/4 | versch.| 92.706 | do, Konsol. 1890| 4 3,8 — î h T, 10—12/4 | versh.| 92,50 G S§2,50b G do. S. 8 unk. 1919/4 | 1,4. 10) 93,708 | do. unif.1908,06| 4 | 1.,8,9 | 86,50b G | 86,20b G S. 14 unk. 14/4 | 1.4.10| 92,5066 | 92,50h6 | do, S. 9 unk, 1917/4 2 0 93,70 G f do. ult. eid _ , S.15,16 unk. 17/4 | versch.| 93,90 G 93,00 G do. 10 unt, 1921/4 | 1.1.7 | 95,006 | Oft, Worig. | —— , S.18,19 unk. 19/4 | versch 93,5900 © | 93,506 do, S. \ unf. 1915/85 1,4.10| 88,006 bo. 1906-4 3.9 | 76,10b G | 76,100 S. 20, 21 unf. 20/4 |versch.| 93,60b & | 93,60b@ | bo. 4 1.1.7 | 84,506 : | | | l

|

210/260 @ °/211,750 6 2 44,76B | 44,75B

146,50b € ©/147,60b 6 2 174,166 6 © 174, 25h & ®

No

86,60h G l . 13, 14 Uk. 19/4 | vers ch.| 93,06b G 5 h . S. 5 unk. 17. (81 ch 1.7 | 85,60 G | 85,00 Q Ott bot -à82 2183b O, É t 4 | 1.4, ck Sin B F do, TN | = Schwabenbräu . 0/154,4 He E MLO TONE Uls E de 00e 8 95 M Hypbt.66-68,83-8/4 | 1.4.10| 88, 408 | 93406 | Sardin. Set.-B.. (0% | 84| 1.1 | —,- | ——° : N O O S î Hamburg. Hyp.-Bank( 9° | 2 [139 760° 1132 750 6° Sine 114 |L. R 006 0 052/0000 Deutsche Asphalt ..| 7 | 8 |1.1 /118,00b B °/117,756° | Sindrichs - Auffer-| E. F. Ohle's Erben|16 [16 87 19b j 17/28 uk, 22 4 versch.| 0E do, unk. 21/4 .1.7-| 84,806 | 94,80 G West-Sizilian. . „(8% 85) 1.1 67; as! | 67,26 G ° : - S A Se E ; Ne T |177,75b | 7: 251 150 6 ©2651 '0Cb G ° do, Babcocck u. W.,| 8 |— /1.10148,756 |[149,60ebB mann Munition|15 | Ó /221 „5b G 20 „0b G | Oldenb. Eisenh. kv. 0 _—_ S A N 16A 1.1,7 | 87,50 2 ; 0 E is unt 23/4 | 1.1.7 | 96, 1 E Unat.Cis.1v10200 | 4 5 N E e he [N o Si Ke T T8 (128,00 6 € 128,76b° Oppeln. Poril.-3..| 5 |10 . &-DbL.S.1 uf. 18/4 | L1,7 | 84, 0 9—82 B veri. 82,306 | 83,3 Sre s é b 10, | 44 alons 88 Witüler Küpper ..| 7 | 7 |11111 d öl 8 |1.1 267 2 dirschbergerLederf./10 [10 | 1.1 |168:50b 6 ©/166,00 G ° pel) bo, bo. S. 2 uk, 20/4 | 1.1. 3 do. Ko.-Dbl. 18 ut. 28/4 | 1.4,10| 97,80@ | 87,806 Deutsche D bo. bo, 408, | 44 S 320008 (320/000 | Wiesbad. Kronenb.| 0 |-— |L.10| 21'506 E bo. Gasglühlicht ./25 |— |1.7 619,006 6 516/00 6 | Hbaster Barbaren 30 30 1.1 (905,256 ° (085000 | bo ur Ga Braunschw. Hannover 4 Es do. do. [8Y 141 2, 83,404 GraunsGm U ide E do. 2kbv(Erg) 2040 ,„ S 5B 0 | | 93/758 0 E E E O Bor3.-A.| 5 |— |1.7 104,60eb B 104,50 B Hoesch, Eisen u. St./22 1. 332 „256b G (335, „00b G Oft. vori 175àT4b S. 16—18, 21, 22/4 | versh.| 2: c EAE Rb, „We estfäl. MOI C j S £1,5CB '81 506 6 do, 8, Ba 0G 126/19 G0 do. Eußstahlkugel |12 [12 | 1.6 [170,00b G ©1170, 75b® Hoffmann, S 12 1011 166, 006° 1865,506° | do. neue/—|—/1 do, S, 23 uk. 15/4 1.1.7 | D 93,99 @ S. 1, 3, 5, 7, | ; / ñ b S. L E DO, d 8... | 80 E 807 Oa Aachener Svinn. | 01,90 B ° | 92,508 ° do. Jutespinnerei e 20 | 316,50 G ° 318,006 ° | Hohenlohe-Werkte .|11 [8 [142 00b € °/142, 500 G0 Osnabrück. Kupfer. 0/0 | do. S. 24 uk. 18/4 | 1.4.10| 94,( 94,09 G 8, 4 | versch.| 92 82,26b Q do, D. 1904|: z | Egypt. (Keneh-Affff.). ziger An | 8% 11 E 115 C9 a o | Fccumulat.- Fabr E /356,00b G ©/351,5050 do. «Kabelwerke. 7 127 ,00b G ° 129, 506° | do. t. sheutig,| 141/53 Oftelb. Spritwerke12 [12 | do, S. 25 uk. 204 | R 24,50 G : S. 10 unk. 16.../4 | 1.1.7 | 92,25b 92,26b Brölth ie b “156i 44 14 Gottha rdbagn_ 1894| ib. Komn A Go 11 Oas 0E A.-G. f, Anilinfb..|20 |23 433,506 6 °/434,76h0 bo. Kaliwerke .,.| 9 [1 126,60 6 ° 126,25h G ° Vit. (worig. | 1488 ¿14i%b do. Vz.-A.| do, S. 26 uk. 21/4 | 1.4, 95,60 G . S. 11 unk. 18,14 | 1410| 93'666 | 93,50 G Brölt J: N ia 1906 Ñ 14 Jtal. Eisenb.- ae Lüb. Kom oumn.- T BBODG O 119, 0069 A.-G. f. Vauausf..| 5 | 6 | /95,00eb 6 °| 85 2569 | do. Linol.u.Wachs|10 126,00b® 126,60b G ° | A. Horch u. Cie.. [15 |1.11/199,00b 1198,5Cb Ottensen. Eisenw. do, S. 10, 11/3%| 1.4.10 94,19 G o. S. 12, 12a uf, 20/4 | 1.1.7 | 9 _| 93,756 Sue Ther Œf Lo 2A bo. Mittelm.- Rd N 0A 41086 [158,00 6 ° A.-G, f. Vürst.= Ind.| 7 T4 — (1.7 115,00b G /114,00b 6 do. Schacßtbau ..|35 |35 | /384 ,75b G °/383,00b G ° Hotelbeiriebs- Ges. 1 11 |1.4 155. ö6b G °/154,00b G ° Panzer Akt-Ges... do. S. 2-9, 12-15, 19/35) versch.| — S S ) | 95,90 G Se Ia, L Livorno |2 Magdeb, Baz P S H v6, is [114,90 G A.-G, f. Pappenfb.| 3 | 53,006 0° | 57, 596° | do. Spiegelglas {25 |: 1328,00 G ° 1328, Cc06° | do. Vorz.- -Att. | 5 |14 100,606 ° 100,606 ° | Passage do, S.20......... 12% 1.4.10 —»— | x / S. 2, 4 6|8 ‘v 8 è | 84,900 h AtDETIFADL-T N de Macedon. Golb-Dbl.| é Mecklenb, T E A i 92,006 9 A.-G. f, Verkehc31w. 18 18 209,5Cb G °/210,10h G ° | do. Steinzeug ¿768 224, 006° 224, 0069 | Hotel Disch |6| | 77,006 0° | 76,506 ° | Peipers u. Cie. . Danz. Hyp.-Verein . L äs. Bdïrd.-Bf, S. 8/4 | 1.1.7 | 86,100 | 95,106 do, do, 1998, fon! 06 do. “© - Vetnè| Lo Sun O O 8 120, e B 120, 76 B AdlerPril-§.kv.u.n.| o | 6 [110,25b G °/112,256 6° | do, Zon-u. Steinz./10 [10 |1.1 |133,50b 6 ©/134,00b G ° Höxt.-Godelh.V.-A.| 0 | 4 |1. ° | 79,75b G° | Peniger Maschin. bo: 31 Í I HES 7 | 9 406 | 94,406 do do 1 1908, Portug. Eisenb. 1836| 70. PYP.- U. W.-Bank 5 [283,506 ° /263,50h Adler u. Oppenh.|11 | — 1124,75 G 184,75 Q do. Wa fen u. M..|25 32 | 816,00b G ©1614, 75 B ° Hubertus Braun | ¿ [142;50b 6 ©1141] ;C0b® Petersb. elektr. Be Halle- L G dfe do. 1889 L. Reg. [1£6,75 6° 186,506 0° do. Waggon-Leih.| 12 112% [197 06° 197,756 0° Humboldt Masch E [114,°0Cb G 114,60b G do. Vorz.-Akt.. /402,00þb 1400,06b do. Wasserwerke ‘| j | 4 | 88,0Ch G ©°| 88, ¡00 € ° Humbol dtmüßle . |— |1. [120/00 G 1119,75b Petr.-W., abg. V. -A.

n T [166,756 ° 1186,75b 6° | ZUucersche 124,006 6 © 133,75 6 0 Vereinsbr, Artern. §9,00B | 90/00B

ho Po do Lo D e de de je do ba

D D O O r i fa F ENN

-—

1 [167,106 |137,26b @ 7 | 70,00 B ° | 69,00b® 10/275,006@ [276.006 10| £8,506 | 98.50b

1 | 89,0069 | 89,5ebB® 7 | 76,90eb B | 76,50b @ 1 |133,75b G °/131,00b G ® 7

7

1

L

1

- -

Wi bm j þ p js j D j lck pa j

do s R f f E Ps S ps fet Jud jus Put Jud Gd v P

a Fes fa pad

pn pk fri fri ford ruck prt fri fri fei spr fend fend Frei reti

d f f 1 bg La D La La La bo

Mama A0

Fus fra fri Jra e

| | | | |

O

D

175,506 [175,506 15,75b 18,60 G 129. 00h G €| i29,00b Q 2 168,260 6 */187,2tb 69 21,9Ch®9 21,006 e ©

ia

i a

pri fark pmk rel

o Ta 4 I A fa fs da A ZIZA

3a fd ft fut 1d 1þA

| |FrRrSE=

Én T A A Þ b þ O00

fé: d

l l Meklbg.-Strel. Hyp. .| | 96,606 ° | 86,00 @ ° Adlerhütten G i è las./11 18 do. do. II. Reg. R )yp.-Bank| 7 | ¿68 006° 182.9060 Adlerwerke 80 1 L S d.Eisen. 1 jar12| titte ed, S L | 83, Su 83,006 ° do. “neue! 383,756 1384,50h Dtsch. Eisenhandel.| 7 | 122, 756 ° 122,75G6° | Ludwi | | | S Zone | 1 |884,5,0 g Hupfeld. .|12 |— |1.7 165,006 6 |165,06 | | © /i70,75b 89 Schweiz. Bn Kreditbank.) 6% 114,Ceb C ° Admiraksgarten. . 1 | 25,0060 | 25,0060 | Dittm.-Neuh. Gab, 10 1 [167,50 6 © 169;00b G ° Hutschenreuth. Porz 11 [12 |1. E Bene Spinnerel. 2 |1.7 E460 A 4 TOb Sizil. Gold , Oft Bn Dl bo Vorz. -A. | 40,75b G °| 40,806° | Dommitsh Ton ..| g | ? | 83,75 G ° | 98,75 G ° Ilse, Bergbau 124 |24 |1.1 /495,75b 6 °1494,50b G ° do. ult. sheutig.| 2554563 ¡aS6RaSGa55 a b Süd-Jtakl. A- h bo ba tba Se E A 1S00b Go 30as Alexanderweik .… /123,90b G [123,75eb B Zune rêmarchütte/16 ‘ /238,00b G °/3 338, ¡50b 6 ° Int. Baug. St. -Pr. 12 [12 |1.1 202,006 ° /202,09 6 ° Oft. vori: | 266) alouA aa EG!aES ‘ab6hb Wilh. Luxemb, M f da T jf 1 190 7 02: 306 Alfeld-Gronau... | 71,6069 | 71,25h6 0° | Döring u. Lehrm. o | 184,50b G °/134,25þ 6 ° Uer Asphalt . 5 9 12 |1.1 151,506 ° 151; :506° | Julius Pintsch . [1.1 141, (28° (147,7 75b G9 ah | Miilheim q n ubel 4 10 l'o2p0gs 1029680 T B; Pnn:S. 177,606 G °/177,00b6 ° | bo. f O Akt. 6 /105,Seb & ©106,00b B ° do. Vorz.-AËt,| 5 | 6 |1.1 /102,006° | [101,256 ° | Planiawerke | i 6 S 2LA & . Stravenva hne / ) Bat L | G g. Boden-Akt — Dresdener L auges 5 | 118,60 B © 119,25 6 ° Jessent Kaliwerke| 8 | 0| | 4,75eb B ©°| 5,00b B ©° | 9 9 Ausländische Klein- u. Straße V Nat.-Ban cutschl.| 7 | % 15 „00b G ©/117,80b0 do, Elektr,-G. .|1 244'40h [243'30b do. Gardinen . 8 } 173,00b G 1172,60 G | J. A. Meg ts G.| 5 | 0 |11 | 78,0060 | 78,00 G ° o L S 2 85508 65506 do. Gasmotoren [11 11 |1 1 7087 506° 139,0eb B ° Max Jüdel u. Co.|20 |24 |1. 1 889,50» G © 389, 50b© Herm. Pöge Elektr. 114,208 [114,406 as b Dürener Metallw. .|12 12 |1.1 |203,75 6° /203,75b G ° | Jülich Zuckerfabrik/10 |16 |1. | 96,106 ° | 96,10€ ° | Pongs, Spinnerei. 86,90 6 9 97,00b l

obligationen, do, ult sheutig.| 11816: do, ult. sheut!g. 244 7% po l | 0| §0,006 ® | 49,756 ° E . 08 | 10/349 „Cb 1347,00 G Kahla, Porzellanfb./18 |22% /347,00b 6 °/344,90b G ° Poppe u. Wirth. : 8 8 |5 86,25 62 B61 8

L, Li 1. La 1. L, 1. 1, L, è L, L Le 1.

S |

L)

23 A2 f

er. ...... 34 3 G sisenb.-Gef. 2:70 z c-Bülchen gar, «. [t ,706 G

79,00 B 8,00 @ “19 10 unk v. 20

Reinic?d -Liebenwald.| 45 Teutodurg.Wald-Esb.| Gihiptau-Finafß ew lde (a 4

O

T

do Dri bret juni ferti Jal 2A jd jed

o

E WR

aro |

e M E R e D

e

O D S5 O Co O r q (S

ck S

¿E ¡P D d ¡f fert fend und 1ÎD fas j j i jA 23 ck E E T E

DDD Fus jens

1. i

do. 1908| 4 | 1.1.7 | 1450b 6 | 74,75% G , S.22,23 unk. 21/4 | veri. 96,006 6 | 95,00bG | Südd. Bodkrd. b, S, 4: | versch. 97,30 6 do. Sollobl. S. 1| 4 | 1.1.7 74,06h 7á,00b i S. 13, 13 A /33| versch.| 87,006 | 87,006 do. do b. S, 50) [3% 1.4.10 85,66b G do. 400 Fr. Lose! fr.8.| 4“; . St.164105 [164,06b S. 8, 9 3% 1.4.10 83,008 | 83,00b G Wstd.Bb kcd.S.1,2,5-7/4 |v | 92,20b 6 do. ult, shautig.| 16423! o. Kom.-D. 2 unk. 17/4 |1 1.4.10 94,00b G | 24,005 G do, 8 Unk, 19154 etn Off, Lvorig. | 1630 € 5 ‘ab , do. S.83 unk. 21/4 | 1.4.10| 95,256 G | 95,256 bo, 10 unk, 1918/4 | 83,806

4

mm

E EECEREEEE

P ShrislicniaStrßb. [10014 | 1,410} —,-—- |—- l Nordd. Rin dkred o e Fiein- und Straßeubahnu- | ; h / Kreditanstalt || s 1111088 [113,288 Alsen P i : +2 y 7 4 . H Rey E E l P due S L Ungar. G.-R. gr.| ‘ 14 | 8420b | 84,10b G : (84 1.1.7 | 809,509 | 90,508 do. S. 11 unk, 1922| 4 7 | 86,006 : obligationenu, Amerikanische Eisenbahubonds. i N A isiver Bank | 187.0080 | 1137,00 8 ° Alumin.-Jnd. N | mittel] 1.7 | 86,00B | 86,90h do, do, | 1.1.7 | 82,26G@ | 63,266 do, 83,496 | 83,408 | Uilgem. Dt, Klab.|102/3 |versch.| 73,256 | 73.268 Dollars, : Oldenb Spar-u.Leib, L S Ce L Tari, va 387,00b 888,00ebB | bo. neue| (1, , /209,C0G | Kalter Werkzeug .…| 9 |— [1,7 |138,60b6 137,756 | Fr. Rasquin, Farb.|1 94,00 ü do. o Sts. |100/4%| vers 68,00 G | §8,00b Q er Bank. | 7% 124,00 6 © 124,00 G Amtsg. Pankow. | 64256 | 54,256 , Eisen u. Draht |L [130,50 G Kapler Maschinen .| Ô (0 [11 | 71,7560 | 71/60b,° Rauchw. Walter .… 111 |

E |21590B° 215,90 B ° — | 1.10/333, /332,00b G Kaiser-Keller 018 Z5 1 X. o. h T o kleine] i Li 86,606 |£5,90bG | Dregb. Bbk.-ObL. Par on 4.10! —— R do. S. 8 unk. 1916 (6A 1 1.1.7 | 84,00 0 F Ti A : 1 : j P) Dr, 1918/5 ¿eT n j Ostbank f, § Y | 97 ) | : 982566 | Talif,-Or, rz, 19 1 f : L G 7 (149,60b 6 °/119,70b® } Angl. Ct. Guano. .| 7% E 756° 121/50b6° | bo. Eisenhütte 10 | L /146,00b G | Kattowiger Bergb.(14 15 | 1229,00b 6 °/228,00b G ° | Ravensb. Spinn.. [0] 9 l

]vorig. | C lvorig.- | 242: [102,506 © [102,506 ° | Porta-Union, Pril. 115,90 E

[Ia

|275,50b G °/275,30b G ° Düi ild. Eis. Bieter: 18 ¡(—-|1.7 | [218,00 G Kaliw. Aschers lebenta, 10 [1.1 141,00 6° 142,75 G ° Preßspan, Unterf, .

Is fd pa A p jus fut fd fab pt jet jt fet jr furt fet

Jt Fd Fi fti Jud Putt fer

291,76 G 271,006 G 9 99,100 G ® 210,006 ® 237,909 85,756 ® 142,75 B® 178,25b 6 ©/177,508 6 2 104,75B ° [106,406 9 267,75h9 |26b,25b9 102,006 100,75b 121,0Cb® 125,766 9 ?229,006°9 [232,90bþb 6 9 211.0069 [211.7685

Nag

ooRo0

bo. ult. heutig.| | ragt rk p. „Bank N | 94,508 94,40b G do, do, unk, 21 100 4%/ 1 4 1. 7 t N TNRs 4 9R J j 9 D

a Oft lvorig. | — C VS 34/006 94/09 G Deutsche Sin alitam, Und do da [1084 | 95,25 G Ee Mof x3. 1088 3% LAE O 5 E A «¿lo ),21/10,31/198 25b9 [188 25b® Anhalt. Kohlenw... 293 ,00b G °/215,25b 6 ° . Kammgarn . 18/8 E. 26, 1136,00 B ° do. ult. heutig.| 230b Reichelt, Metall 14 | do. 8,12 | —,— — . do. S. 47 unk 24,006 | 94,906 Vrioritäisaftien. ; Va. Lok.-Eisenb. 100/44] 1.1. , 87,50 G On Ptoxtg, xs. S E ; | A ( au 1985b do, Vorz :1 122,00 6 ° . Maschinenbau] 6 | 6 |1. | 87,90 6 ° Oft. s 2S0AEDKA b Reisholz Papierf, 18 do. mitt, u. feine] 4 6; 60; 70 G | 80,70 B . do, S. 48 unk. 94,50 Q 94,50 G @ Bergische Klnb, 06/1084 | 1.4. j 20,00 B vhic.B1 urlg. rz. 98 41 u 2 i j i É E Q ats 1987 T Ï Ä Ankerw. Hengst Ba [111,75 6 1111,90 6 Röbrenindusi. T L f [116.0062 | C, W. Kayser u. Co./110 =[% 10/141,006 1141,00b G Reiß u. Martin. do. ult. MAUSO, .— , do. S. 49 unk. 94,606 | 94,606 Kurs N legten F Bi dn Verl.-Chrl. Strßb. |100|4%| / 98,00 Q do. NockJsl.rz. 19344 | y | ; N Lün erbantk| n Ae E Annaberg. Steing. (7 (118,75B [118,758 | Duxer Koblenver. .[r4 |15 |1. (915,006 ° | Keula Eisenhütte. O

L Â 4 | L

( 1 1

88,506 | 88,5068 |, j 12 as 20d Ae (20O bo Bd L E rril.e3.1957 44 2

bo. St.-Ïì, 1918) 44 80,406 | 90,30bA | Goth. Grndkr. Abt, 1200006 120000 | Bro R O e L FRTOOEO [21,0089 Crefelder Straßb. |108|2%/ 1.1.7 | —r —— SllinoisCir 13 1902 4 1. do. do, 1910| 4 81.90b 82,00b G do, Abt. 3, 4 rz. 110 L f | f | L

L.

f

ch5 Fu fes

s _—_ | oon

[1.7 | 29,4066 | 29,C006 Nheinfeld Kraft.

D A M D

120, 7560 120,75 69 | Rhein. Sn Ba : 7 (885,04: b 386, 00b do. Chamotte . 1 109,606 0° 110,50 Q ° do. 10494. 50h /430,00h do. /246,25b B °©/246 ,00b 6° | do. do. Vorz.-A, 129, 00b G 127; 80ebG | do, Möbelst.-W, .. |238,00h® (837, 75B® | do. Naffau Brgw.. 135, 00b 136,00h do, Spiegelglas

11 s | : do, N ae Annener Gußstahl. t j R i t ori —_,—— lerbeck Bergbau.

d ck28 j Pen: Disk.-Bank. |12 ‘112 193,30b B °/191.00b G ° Aréinedes : | ñ i — 1 i 4

J fi

©

—

|

Int. Bank, ee 210,10" 6 ©s2 10,00b G ° | Arenberg. Bergbau , | ba Ult O Z10äMe ul Hi at0s b Arnsdorf. Papier. . 1.10 67,506 | 67,258 Eckert Maf schinenf.} 9 | 0115.26b [115,75b Koßlendestillat .…..| 119 [19

71606 | 71,60B . Pfandbr. Abt. 6,7/4 | 1.1.7 | 93,006 | 93/096 6 Eutin-Lübeck.….| 81/3! 6 1. Goa SRI i L : Î dishe Vank, abg.| 7 122,00 6° 1122,00 6° } Augsb.-Nürnb. Mf./20 |-— 1 7 /266,25@ [266,006 | Eichener Walawerks11 |11 | 188,75 6 ° [138,75 € ° | Kollmar u. Jourd.18 |

do.(eisern.T.)25r| 8 Abt. 9, 9a 4 0| 92,50b G | 92,806 Frankfrt. Güterb. e E 0 o tch. Eisenbt, 2/102/4% è 99,006 | LongIslRlr.rz,194! 4 5 7 | oiab Cra A O O E S Aunieh-Friede ‘12 (541,7 167.00 167,106 G | Eilenburg. Kattun. | 5 B en NeUsG, Wälgenguß.| 8) Frautkfr [1X ° bo, bo: 1/1024 | 1410| 90/25 Q Manitoba rz. 1933/4 — gioiad. Credit a | 7X 123,756 C 129/76 @ ° do. ult, {houtig. 1622167: à167! b Eintracht, Braunk... 27 | è 1 [4908/0 FOGO 1496, ‘0ob E ° König Wilhelm abg./15 [18

E S NEEE

M O e

9 ,00b G 133606 bo E {heutig 0 ¿ 0! Kleinbg. Terr. BrsL.| g | |

D

4 5 1

Okt.

R E Cd “reien

o

94,006 ° bo,

O I N a =J

T 5

7

a 255,25Þ G °!265/0eb G ° do. Stahlwerke .…. 1.7 ¡159,606 G ¡159,60b G 1 336,006 ° /836,00b G ° | bo, ult. sheutlg.| 1581à5b 1 | 88,756° | 88,8060 Okt. ivor 169740

d £9,C0 6 ° | 89,00b 6° | Rhein.-Westf. Zem.| 8 110 [L j 130,269 [132,006 9 1

1

4

1

1 2 - 1 1 3 1 1,

fl jus ju furt jut Predi for A As I] —] I O t E

m

bo. Lose If 36 p. St.395.00 G 391,00 G . Abt, 18 unk. 1915/4 1.7 | 93,506 b | 93,50b G E A ‘ 3.40609 | 932540 | Düsseld. - T Duisbg. 1083/4 | 1.4.10] / U | 10 E / ¡Pau S'DR bo. Grunbentl.| 1.5.11 | 82,00G | 81,806 , Abt. 14,140 uf.16/4 | 1.4.10/ 93,50G | 92,50b G Halle-He S j A | 41 418 A o| é6 dtbos Eleïëtr.Hochb.uk.23 100/44] 1.3.9 | 99,6 99,50 G P N 204718 A N j gy Yentral - Bod. 9% | TOSECHB OIBSABBE Bad. Anilin Soda. 25 1 (o [1.1 [640,50 G °7/540,50þb® | Eisenhütte Silesia. [11 [12 |1.1 /135,00b G °/137,09b0 Königin-Marienh. .| Li. A 28| 4% Vou: [1086/4 | L. :10| 66,506 G | 86,006 G . Gen, rz. 2047/8 [1.2.5.8 h e Dyp,-1 R 6/6 1110, 008 110,00 B Vaer und Stein .…|27 N d 425,50 6 ° /425,0Cb G ° Eisenwerk Kraft. ….|12 112 |1.1 185 „0b G °/185.506,0 do. Vorz. Att, 8 3 Z , ; 9, eihh. fonv 2 U Balcke, Maschin... 1.1 223, „50b B °|222;25b 6 ° do. L. Meyer j. Co.| 8 | 104; 506° 105, 506° Köntgsb, Lagerb,

; . Abt. 15 uk. 17/4 | 1,4.10| 93,506 | 93,50b 6 i E Í Ausländif ide Kommunal-Anleihen, Abt. 16,168 uf. 19/4 | 1.1.7 | 98/5006 | 93,508 Diegnttgadiaio a 0 do. 07,18.105 ba. (10214 | 1.8.11) | Biere | 86496 | Pennsylvania 1915| v! bo. dbriefbnk. 145/75 6 © [148/50b 6 0 | Bald Tell 5 | ‘ 9/10 28/1004 | verfsch.| 89,756 6 | 88,80 8 b j Psandbrie 145, alcke, Tellering. 102,0 102, benfab..|25 |28 |1.1 °/537:904,° do, 09,10 ‘i2unf. 100/4 ars Reichsbank 1133 7eb G °1133/506G° Bätaaraon R ,00 6 2,00 G Elberf. Farbenfa /537,99b B ©°/837,90L do. Masch. V

A ml G 1 p Bucar. 1888 konv.| 4% | 1.6.12 | — — 9350B bt. 19 14 95,006 | 96,006 G E ai do. [105/8%| 1.4.10| 84608 | 84,756 | Pitt8.Cine. C. U 08 b Heins ü , A unk. 2 5 5,00 Lübeck-Büchen ..| 8H 8: 1 (173,2 : 100 00G [100,006 S.Pacif.IRef. Vêtge. Rheinische Bank 106, 3060 100,30 6° | Bk, f. Bgb. u. Ind.

95 F, rz. 1955/4 j D etne 44 Le Pac.S.Fr. T.rz. 204 e ine 2 p k St. L, u. S. Fr. 1931 . 2

do. kleine] 44 94,509 | 94,506 do, do, rz. 1931/5

Budapester 1896| 4 e do, do. rà. 1927) 5 Buen. Air, 09 10er| 5 | | 90; '50B do, Zert. ‘d.Treuh G5 do. der, 1er| 5 do. do. Ref. 1951/4 bo. 1888 1000 £| 4% do. 500 £| 43 100 £| 48

20 £| 4 “e

1891 große| 6 |abz880,6/101,75b G |161,50þ 6 do, S. 16 unk. 192

k kleine| 6 do, |[101,75b G j bo, . 1/8

, Ult. t s do, S. 2 Okt. Lworig. | —, do. Kor.-Obl. S. 1 1908| 6 8!

4 9

8 4|

2!

T

D

99,006 | 99,u06 do, do. e Aagzi 4 102,756 ° [102,00 G9

E ils do. do. Kalkw. . — 170,50b G |171,25b G

83,006 9 193,066 0 do. do. Sprengst.. 15 224,006? 224, Cb G9 319.0060 819,40 6° Rheydt Elektrot. . 8 [1.1 122,506 9 (22,76 G9 245,00b® [246,900 David Nichter 0/1. 116,75b0 115,66 G ®

Pra fs f O o o F

—,— do. Papierfabriken) 0 |— |1. | 9,006 B | 9,00b do. Walgnrüigle -| 20; 76h 6° 20,75b G ° | Elektra, Dresden. . 6 | 6 1,4 104,75h®© 102’ 6069 } do. Zellstoff. Elektrizitäts-Anlag| 8 \ /1.7 |139,00b G eh 25 B Königsborn Berg.

ck= D

12 | §3,60 G 93,90b , Abt, 20 unk. 22/4 95,00 G 956,006 Q bo. ult. shoutig.| 2 Gr.Berl.Strb.uk21/103/4) 1. ‘ 9 A d v4 do. Abt. 5, 8/31] vers. 84,290 84,10 G Okt vori i: do, ü D T0 [1034 9 » Abt. 11 |8N| 1.4.10| 84,756 84,75 G Math I s | 61 119,596 °© [118,006 ° Gr. Cass. Straßb. [10514 T ‘ Hamb. Hyp.S.141- 470 4 [EAS, 92,50b G | 92,50b G E Fried.-2W.| “R f IOTE T5600 0 N, 0360 do.03/12unk.14/17/105/ 7 93,106 G 93/506 do, S. 471-540 uk. 16/4 | 1.2.8 | 93,506 G | 93,50þ-6 Niederlausizer .…| 85 3\| L4 | 24/75b° | 96'0n0b 6 ° | Gr. Lpz. Strb. 1, 2/100 7 7

S ASE

2E

90,70 @ ———- do: Hyp.-Bank| Ç 4 188,100 | Banning, Mascin. — — : do. Kredit-Bk. 128; 1406 126,406 ® | Varoper Walzwerke|1 146; 00b G 144,50h@ | do. Lieferung .…..|11 198 Ob 6 ©1198) 8h dönig8zelt, Por A D / Ben, Disk Ges 154, 5060 154,26 09 Barz, Lagerh. :1 148,506 ° |148,506° | bo. Werte Liegnibß| 7 P 115,266 ° 114,500 R ° fin sezel Vors. -- B A L DO k.-Gef. 117,30 G 7008 Basalt, Akt.-Ges. .1 123,756 9 123.256 ° | Elekt. Liht-u. Kraft| 7 | 7% 127,60 G 1127,90b B | Gebr. Körting Q “1 iga Kommerz T % |[164,00b 6 105,26 6° Baug. Berl. N. i. L. . St.| 46,006 | 48,00bB8 | do. n e MIeUNE 128b Körting's Elektr. 8 | E Pal Rostocker Bank 83,50 8° | 83,50 B do. KaiserWilhßelm|1!", .10| 57,600 | 87,75 G vorig. | 128!.h Emil Köster, Lederf.) | Lans j Nuss. B, f. ausw. H.| | 10 167,900 G °/157,25b G ® | bo. f. Mittelw.l a. SU|— _— do. Halen Büricj10 [10 [1.7 [184, 60h G °184,70b G ° | Rostheimer Cellul.|1: 230 do, ult. eta u D Bauland Seestraye 1.1 | 78,006 | 77,006 do. ult. {hsutlg.| — ,— Krefelder Stahlw. . 177,00B ° 177,00B® | Roddergrube, Brk. 254,20 69.

ET Zu Okt. lvorig 48468/:D Bauv. Weißens. i. L. 645,000 [630,006 Oft. Lvorig. | — ,— Kronprinz Metall. 2€8,76b® 1298,75b B ©° | Rolandëhütte .…... 7 | 86,00 6 ° 86,7Eb®

1.7 160,006 ° 1€8,006° | Riebeckæ Mont.-W.. 12 [1.4 201,506 G °/199,/5b 69

1,4

11

1.4

1,4

1.4

1.1

L f 1:1 Sädhstsche Bank —, 9 —_° Vayer. Celluloid 149,006 ° 147,00b6 0° | J. Elba & Co, s i2| 9,76b [170,00 G Gebr. Krüger u. Co. 1.1 153,766 ° 163,760 6° | Rombacher Hütten x 153,00b B 163;30b A p 1

1.1

1:1

41:1

1.1

1,4

LiT

Lt

149. 7ev 6 °147,506° | J, D. Riedel 12*/1. 908,006 ©/308,50G 9 122,256 ° 122,006 6 ° | do. Vorz-Akt. 4, 121,30b G °/118,00b 6 ° | &, Riehm u. Söhne — {1 173/00@

1422569 142,006° | Gebr. Ritter 1 144,606 9° 129,50 6° 129,106 6° | Rostroh u Schneid. J 137,00b G 6.

E

S S aa is do. S, 641-810 uf. 18/4 | 1.2.8 | 94,00b G | 94,006 G 5 ¿Mari QA| 7 i ho | 6 RO Mags: Strßb, kv. [1083| a5'oa | 786B | bo, S. 611-690 uf. 21/4 | 1,4,10| 95,00b @ | 96,00bG | Rouli Mence S 10 ett D 00 | Oberrh. Eis. 1911100 93,606 | 96,75bB do. S, 1-190, 301-330/3%| vers | 84,00 G | 84,006 G Vrigntber Nr.-A | ba Oftd. Kleinb. v. 95/100|5X 18 | =—y— S Hann. Bdk. S. 3—10.. 4 versh.| 92,508 | 92,506 Reinictenbf T teanl S Samlandbahn .…. |102/4% 14 9060 G do, S. 11—183 uf. 15/4 | 1,4.10| 93,006 | 93,006 benwalde Lit. A.| B Sl. Kleinb. 1, ‘2/108 t, 12 | 92 50b £2 50b bo. S. 14 unk. 1918/4 .10| 93,75 Q 83,75 G Nint.-Stadth.2 A (| 514 ° {06 V260 0 Solinger Kleinb. 105/4X| 1.4.10 Teh t. Nat. 500£|5 12 | 92 60b do, S. 15 unk. 1919/4 94,250 Q | 94,25h G bo Lit.B| of 55 o E Stettiner Straßb. 1083/4 | 1.1.7 | bo I Pi 1004/5 95,006 | 95,00 Q ant N S 3lebas Sitddeutfche Etjb. 100 #| 1.4.10] — bo, bo, 20/5 88,00 G 88,00 G do. ult. heutig.| 7 11 do, von 1904| 100 X 1.4. do. unf 14l4X| 1 24,508 | 94806 ott. Uvorig. | 128’ ° 12325000 | Ver, Eis.-B, los | LUT| =e [X L Séles. Vank-Verein .| 74 | 7% [148,60 ° [148% ob B° | F P. Beimberg | W008 | S008 | B T ZEUS TELST- | Wess. Genvahn 1024 | 11.1 | a0V8 | M700 Schiffahrisaktien, Emarzb BineVant| 2% | 9% (1920005 (aga0as | Bendi, Set | artung Gen. .| 6 [12%/Æ&pE/174,25 6° [114,25 0 de 91,76b L 5 z chwarzb. Hyp.- ank] x6 j §arl Berg, Evekin 94/20 0 24200 D f al L Ei Weil. Brl, Vorort 108 ' ° Kurs ohne leßten Dividendenschein, Do. Landbank 408. 128,23 6 0 123,258° | Jul. „Berger T as 0 z Klein- uud Straßen Ali T Argo, Dampfschi. .| 7|10 | 1.1 113 29,909 bir. Hdl8bf, t. Nbl./15 00 24, Bg.-Märk ; i ¡9 83008 85/006 Ge babnaktien f Ausländische Eisenbahnobligatiouen, | M ara y |— L: 125, 5.10b 6 1124 758 Siegener Bk. f. H. u.G.| 7 122,006 9 22,0069 | Bergmann Trek] 85,009 | 85,006 0E U x Ulbrechtsbaÿn „…,. 5.11 —y— —_— Béritnes Lloyd... ¿A S| 7 | 1.1 /109,25 6° 109,006 60 Südd. Boden-Kred.. .+ 8 —— ° —— 0° Berl, Anh. Masch. —.— —— ° Nur3 ohne leßten Dividendenschein. do. —— —,— Deutsch-Austral.-D, |11/14 | 1.1 |198,75þ 6 (195/50 6 © do, Diskonto-Ges. | 6 111,00 60 111,00b G0 bo, Cementbau i.L 93,50 & | 63709 Aachen. Kleindahn| 8 | 8| 1.1 [151,00 8° |151,Ceb B ° | Böhm, Nordb, G. 4 90,60b G | 90,50b G Hamburg Brat dli 1.1.1145.70b® 145 80 G 9 Ungar, Kredit-Bantk., 111A 114 s —_—9 ichortenf. t, L. 94,106 | 94,1064 | Uligeut.Dt.Kleinb.| 7 7 | 11 126,006 ° 126,00 6° | bo. do, —y— —y— do. ult. (8 autig. 145%:46%14824604B); à4Bb do. C pre ve 04MM) / is ampsmülhlen 04,506 Q | 94,506 | UAlig. Lo?al- u,Str,| 8%| 9 | 1,1 E 06° 168, 0060 Elis.-Wstb, stfr, G. ele 1 89,70b 4 | 88,60b G Oft. Iworig. | 148{à1047246152474{b Vlkt, (vorig. | —— "72 #Æ, 4 60 d, | Felten u, Guill.. 7 [86,00 G £5,00 G Ulten.Schmalsp.4| 44] 44 14 —,—9 do. do, stfr, 90/4 86,406 | 86,499 Hamburg, Rhederei 8110 | S [es

St.L.S.W.] rz. 1989/4 St. L. TL.M. J. 1989|4

ck4

S fart pam fan fmdi fer fmd frei fam Jou:

Fs r F

L Mt

6. B, ¿Bi Ly e 3, ‘L, «Le 6. 6, .6.

trt

[16 — U Sächs. Boden - Kredit 130,75 G ® |130,75h0 do. artst.„Jnd. 143,1069° 143,106° | Em.- u. S. Ulri 89,006 B | 90,00ebB | Rx 2 p 5 ° o R A ag : Voden » " 3,1 ; - | | 90, uschwiy Luckerf.|2 265,00b G °/280,50b do. uÏït. shoutlg. 92.00B TOLaIE ult. shoutig. ; y 107,409 [107,40b® oaier Senusid._ 1707,09 6 ° [707,606 9° } Engl. Wollw. Vz. A| 0 62,00b G ©' 64508° | Kunz Treibriemen 102,00B ° /102,00B © Oft. ae —_;— Oft. lvorig | 7 Beka-Rekord :

6,

Se EeE e E e S7 G

28,26b G ©| 30,3069 | Erdmannsd. Sp. ..| 8 | B | 63,106 ° | 63,196° | Kupferwerke E 1€6,50 G ° 166,26b G ° | Erlang. Baumw. 14 |16 |226,06b G © 226; 25b G6 ® | Küppersbush u. 42,006 G | 42,00þb6 | Carl Ernst & Co..| 0 | 0 | 13,006 ° | 13,00b G ° | Kysfhäuserhiitte . 12 | SLAR E 6 Ca L o S, Un. 8 |—/ |275,00b 6 [216 MebG | Lahmeyer u. Co... 99, 93,25 sen. Steinkohlen. 110 110 | Ä !160,09B © [160,101,° Lauchhammer …../10 190.00b f90.00b 295,00b 6 °/293,00b G ° | Excelsior Fahrrad .|25 |25 6.9/289,75 B 1290 „0b G | Laurahütte 9 - 168,76b |167,75b Rlilecaae s 68,40B ° | 66,40B ° | Joh. Faber Bleist..|15 | — [283,00 G do, ult. (ontg, 167% àG1Ah Sacsenwerk ..... 128,00b G °1176,75b® | Fag, Mansftuedt . | 8X — | 1131,00h G [129,26b G Oft. Tvorig. | 187%b G àlb Sächs. Böhm. Portl. 133,266 ° 1133,006° } do. orz.-Akl.| P 181,006 129,25b G N SErdbs. Bk, 24 38 1,1 [121,000 [120,80b G ® | Sächs. Cartonnagen 530,00B 1530,00 B Falkenstein, Gard.. 8 |— (129 00b B /129 C0eb G Dunimüiaarakl 8| 1,1 109/5089 68,0060 Wu do, neue 93,006 | 23,00 @ Fein - Jute -Spinn.|11 110 [174.006 © 174.006 © Ia Pian. Zimmer./18 1.7 129,266 [189,506 do, Gußst. Döhlen|20 107,606 ® 107,50 69 | Feldmühle Papiex. die ls L 161 -00b G ©/152,25G9 | do, Werkzeug [20 25 1.1 |§87.50b 6 ©/389,00h Q © | do, SUMEs: V,„U.} 7 T Aen * +2 1,1

129,50B ©® /130,00B° Bi osen enal Ned, 207,00 G © |206,106 ° Rosißer Braunk. 99,50h G ° |196,60b G° } bo, Bucderfabrik 120,786 ° [120,756 | Rote Erde neue i. K. ä

A | a A N A

M F DBOWUD-AHN

at

E T0

b bt pa fk ft jd D

2 pad Ld fþu

e G ck

r Cra 4 iîn Fs

- _— S

do. nes. LUBE. F Christiania 1894 S. do. 1908| 8% | do, e 1 unk. 1,9 Genua 160Lire-L fr.8. 6 ; S, 16 unk. 19 Gothenb. 90 S, A| 8% bo, 1906 unkv. 17 NENngsos 1900] 4

o. 1902 A

b LSES

|

32

b pl jd prt prk jk prt jprd jmd pi hl d þts N R Ft ft fers

I S, E, do, S. ’10/8X Meckl. Hyp. S. 1 rz.125/4X S, 1—4/4 Z. 5 unf. 1914/4 S. 6 Unk. i S. 7 unk, 1919/4

|

D n ja @aR

T Cr

Ls 4 pt farb jd

t s

S

S E ED E S E

D D

Me

ba

S

(144,50b G °/144,75b G ° Leonhard, Braunk.| 9 T |176,80b 172.006 4 Leopoldsögrube .…..| TK| 8 |1, 163,256 G °/161,00b G ®

00 i D p ¿O

1 edo D do jn o E

Pt defi fri part feuet Ins La fs ua Ls js

Gib E:

| 2a Kartubaber! 1802) 4 | l

8 4 do, 1909 unk, 14/ 4

pa p 0D

1913 / 232 p. 17 (Deutscher Reichsanzeiger, Wed, 01 Oct 1913 18:00:01 GMT) scan diff