1913 / 233 p. 18 (Deutscher Reichsanzeiger, Thu, 02 Oct 1913 18:00:01 GMT)

p? ! | Vgri Heutlger | Borigee Haeutiger | Voriger Heutigar | Voriger Hautl - i Houtig m) Voriger Houtiger | E riger g LLA ozige 9 e ge | g N 9 g 4 „Voriger | Houtiger ! | „Voriger P l N Heutiger | Voriger Moutigor | Ps Desi.Golh 1000 f.| 4 a 89,60b T ‘89.40b G Kopenhagen 1892 [= Mel. Hyp. S.!8 uk. 22,4 | 1.1.7 | 98,266 | 99,266 Bad. Lokalbahn. | s | ——® Frz. Josefb. Silb.-Pr.|4 85,006 6 | 84,706 Ver ut aQS 10/14| L1 187,3 m L 20h Bereinsöe. Hamburg| 9 |9 |—— E — [ | | 17,506® | 1450b6 © | 3; 8 123 | e g 200 i. | 90,000 B | 89,50b do. 10/11 untv.| | do. S. 1/84/ 1.1.7 | 89,5CG | 88,506 | Barmen-Elbecf. . E i —-—® | Galiz, C. Ludw. 1890/4 83,806 | 83,63b Q do. ult. 1E j 1884%D4 A 2 Komm.-Bk.. “2 12 (1755060 |175.00 6 0 ‘bo, Elette erke 4 2/17 eR eas teilen Le as {0 ‘0 |11 1 (60,008 | 6026060 e Gs do. ult. ¿hautig. C 20/21 do. alte konv: S. 2.8/3} 1.1.7 | 84,506 | 84,506 Berlin-Charlbg. .| 23 : éesD Kais. Ferd.-Nrdb. 1887/4 5 vorig. | 186%à188: A187 tel Bank 1—4/12 |12 [175,506 G ©/175,60b G ° bo. do. BVorz.-A.| 4% — |1.7 [101,90b or „10b G N enabuers S S Hil 22/500 ° 28, 0b ° ey fl L : Oft. O ÿ 1886 Medl.-Str. H.-B., 1, 2/4 [ verich.| §2,009 | 81,0006 | Bochum-Éeljenk.. | % £%| 1,1 161,00B ® /561,00B® | bo, do. gar. |4 —y— E AErA j Hansa, Dampfschiff.| [15/20 | 1.1 |314, v0b® [211,60b® | Westbeutsche Bodenkr. 7X | 7% |133,00b 6 ©/134/ „00b© do, Gubener Hutf. 1“ 116 | [11 242,100 @ 0° 42,80b G ° Slensburg. Schiffb. 1 (122/50b6 £125, r t voiabaat p 12 bo, KFconea ¡ « | 82,60G j 82,308 h 1895 —— do. S. 83,4 unk. 20/4 |vers.| 81,506 | 91,506 Braunschweiger .| 1 130 00B® 130,008 ° Looie: Rubolfsbahn 4 | 83,006 | 83 306A ; do. ust. {00S 315 lata ab Westf.-Lipp. Ver..,..| 5 | s" | 99,7560 | 99 606° | do. Holz-Compt.. |7| ; an 25 69 Slöther, Maschinen u L 1 0 00b G °.244, 760 8 Zichtenberger Terr. 9 do. kv. Monte j 1.7 |61,26b }81,49b@ | Lissabon 86 S.1,2 75,50b G | bo. |8%| versh.| 83,008 | 83,006 | Bresl. Elektrische. | 63 1 100,50 € © [100,506 © (Sal af.) 4 88,506 | £8,60b @ i Dft. Uorig. | 313/ATa8AE ASASLA Lb Wiener Bankverein . | 7% T 1 ——? | —,—° bo. Jute Vorz.-A.| é 7 | 85,256 | 956.006 Franfsut, Watyecr 9 ae Ea o n 506° | Lindenberg G do, 5, : — do. kleine 76,006 | Mein. H.-Pf. S. 2, 6,7/4 | versch.| 93,00» | 93,00b6K | Creseld. Straßenb.| 0 | 0 | 1.1 |-—,—® p O Nogytilinda-Arad E S E Kopb. Dpfsch. Lit. O] 6| 8] 1, 1114,60b6 ©| —,—o do. ult. sheutig.| —,— do. Maschin,-Bau |14 |— 1.7 [244 [243,006 Q brit 18 222506 222006 | Carl Lindröa 29 bo. Sib, 1900 fl. 4. Maild. 49 vire-L. (8 8, 9 uf. 1914/4 |versch.| 93,206 à | 93,20b Q Danzig. Elekt.Stx. | 1.1 | ——® [140,00G°® | Deft. Sotalb. Gold-Pr./4 87,506 | 87,508 4 Norddeuticher Lloyd| 5) 7) 111 124-400 @°/124/25b 6° Ott. Uvorig, e do. Neurod. K. Vz.| 2 7 | 62,606 | 62/256 pru Suesbri e 222006 23,768 | Lingel SuNadritio do. do. 100fl. 1( »-Lose! fr. 2.N6 11 unk. 1918/4 | 1.1.7 | 92,508 | 93,500 Q | DtshEisenbahnbt. 4 107.2560 107,256° | bo, CguldiG. .…..|s 69,506 | 69,206 G do, ult, S 12551262125!n do, Unionbank, ui | | 54 S [9 do, Spedit.-Ver. [10 : [148,00 6 ° Bru Q. M S i +8 gus e Li EA Suhfabriti19 do, Pap.-NRente U o) 1.2.8 5 28| 12 unk. 1917/4 | 1.1.7 | 83,608 | 92,606 | Elektr. Hochbahn.| 5% (131,90b G ° 130,00’ 6° | bo, bo. 200 Kr./8 69,506 | —— : Oft. lorig. | 1248 E :1245à4b do, ult. shsutig.| — 00. „do, Vorz, A991 133,006 ° | Friedricahüitte “19 | 1225008 (18478 ‘bo, 9 orga 4 do. 1860 er L 4_| 1,5. I ‘6000.RbL.| 83,806 | 93,80G do. ult. shoutig.| —. . Nordweittahn.. ——- [100,C60eb A g SSl[ef\. Dampf. Co. 0 81,596 G °| 82.00b0 Oft, Goria, —_ Sernburger Mas. 0 | 61,00b 6 °| 61,60b° M hg po E: 0] E 08 lP4TEDA ut E B e (f Ber. Elbeschiffahrt | 0 E: 1.1| 70,40b® | 70,0eh G ° | Württ. Bank-Änstalt.| 7 | 7 — D Bertholb Mesfing - 15 :1 [262,506 ° [252,50 6 9 Pn E Cn gi ‘155000 | 782060 | Hermann mü 28 L bo. Lereinsbank .| 7 1 132; 2686 1€2,258® | Berzelius Bergw. .| 6 1 128 ,75 6 9 138 50 G ° Rebel tobm. abg) 4 | Bing N Monierb.110 10 | 2 180,756 ° 161,75B°® | Gaggenauer V „A.| ‘ : ng Nürn et -1 /201,256° /201,256° | Gasmotor Deus 9 Schiffahrtsobligationen. Obligationen vou Bauken. O n neue —|— [1.1 [193/266 [193,266 | Gebhard u. Co 18 | Lan? f. beut. Eisenb.|4 | 1.1.7 Btxkenwerd. Vz.-UA. ‘11.1 | 13,406 13,40 6 Gebh, & Koenig .

x ( L Vismarc{hütte .…,. /158,76b G |158,506 G | G S 16 | 1nb.-Am.Pd.rz. 100/4 115.5.111 Atrbk. f. Eisbw. rz. 108/4 | 1.1.7 | 88/60b 6 £8,680 @ : ‘1 830080 | 940 ‘eisweider Eisen . 18 | Han n.Pd.rz. 100/4 |1 A 96,10 G 1217| 6775@ | 87256 Blumwe u. Sohn .| | 93,0082 93,9089 | Gelsentirchen [180,40b9 1179; ,90b9 Lüdenscheid Metall

78,756 | T8049 Ee

go 00a: E

|

I fes

S l E Oft.

ps des send Pud ÉI bm de fa dus O F A2) 2 D

S

ar 2 | | Somme S wo«| |

I t m -

121,596 ° 340,00b9 E 43/808

94,1066 | 94,10b Q Okt. Lvorig. à180?; c Do, fon. 8% . 1920| 94,406 © | 94,40b G do. neue| — -| 1.1 [122.756 |192.25b G do. do. v,1908 Lit. A |3L do. do. T. |8 «As 97;25b 96, 'E0b Q 5000 RbL. ; unk. 1921/4 | 1.1. 4.7066 | 94,7004 | Erfurt. elekt. Steb.| 7 |—| 1,10 1468,00B [148,50 B . Lit. B (Elbet.). 5 do. Gokd 13 Int.) L; 97,10ur € | 27,30b a do.1000-100 , | L p j unk. 1522| -4.10| 95,00b G o Gr. BerlinerStrb.| 64] 8% 1,1 |1€3,5909 |¡y63,00y0 . do. do, fkonv.|3%| 1. | G4.E S 30 | | k [31] vers.| 84,C00hb € 00 ult, (heut! - é G , v. 1903| 5, Fort umi los 8 | LLT | 04308 | 86808 *® 89 5000MBL| 4 | vér. |- 0. M En “L Ivone| — R A E Oft. varie, | ——- do, 1000-100 „ | 4 | versch. | — «„— | —s do, d. Bb. „Mobr [E L Een Gr. Casserer Strb. l 1.10/108, 25 6 S Do. “do, PonL. 3% do. 8. Spec. fr.Z.|46 þ. St.| —,— Sofia Stadt uk. 16| 5 1.5.11 | 96 696 06 Mittld. Vdkr. S. 2—44 | | 92,75b G Hambg.- Altonaer) 4:1 do. v. 1908 Lit. C [30 e 5. : | A 2 a | a 62 0A S0 | - 3 5G Z O a1 g ti&e Unsiedlgsb?.|4 | j Rio de Janeiro 09| olmer 1880| 4 |165.6.12 | 93,906 6 do, S, 6 unk. 1915) 93,0006 | Hamburger Strb. 1.1 177; ‘26° [112080 Def «Ung. Stb, alte|: 75; 50b 6 75,60b Q do. S. 2 1 | 1.2.8 | 99,00B 93,50 G Deuts Bochun 2H 28,5 0/4 0 E 1000 £| 5 : T ages Heine 4 do. S, 7 unk. 1922/4 | 1.1.7 | 95, 95,00 @ do. ult. (heutig.| 1874/8 | 18,9 | 73,896 13,80 ü do. S. 4 po, 18-108) 18.111004 [100,406 8 | Landbank. rz. 1084 vers. 64,60b 0 94,00b G de. Guta P 1 T0 122280b6 E Lrt (orie L 103140 Luther Maschinen. do, 1895| 4 5,6. 2E s do. |3%/ 1.4.1 „20 G Dit. lworig. E 1885| 311,3. 23,106 „10 G (Or oyd 01 A )014%/ 1.4.10| 99,106 3 | s S E E a: A2 at , 46G a d do. kieine| 4 010 | : do, Grundr.-B. S. 8/4 | 1,1. i 94,000 8 | Hannov. Strb. E 6 | do. Ergänzungsnet/|3 | 1.3.1 71,75b | 72,80b do. 1908 rz. 100/45 1.4.10| 99,16b G | 98, 75a |Bk.f, orient.Eisb, ut.17 4] 1.1.7 | — | —- 9 Ot. [e S UaMAEb G Gene Substahl 2 S |1. or E S Ri SrLs E Los ml G M i Ie S. 2|g1/ 84,0 4 Akt. 6 s 11| 89,6 t »D 3,85, 94 rz. 100 50 A Poi e do, 1887} 81 3.0 - en S. 2/8}| 1.4, , f do. Vorge Akt 74; 1Goh & 74,2 25b Q bitte B Gold Prior. |4 | 1.5,11| 89,006 y 29 88, 04 rô.100/4 | 1.4.10| 94,50 G | 9460 G Bodg. Berlin-Nord| 0 | | 47,000 60 | 47,26b G ® | Georgs-Marien. .| 5 L | 92 ,28eb G | 92,500 G do. Bergwerk Benet. 30 Lire-8. 7:3 ) 6 p. : | N Ndd. E S. t | 1,7 „00 a G He delbe erg. „Mes. —— —— B en»'P Pard. d E l ‘1,7 —,-— e i; ), 1902 rz. 1001/4 | L4. 10| 94, v9B 94, 560 B do, E s E [C L; | 64,906 | 64, 506 do. y Borr. fb. 1204 T. | i 116 125 6 116, 406 do, do. St.-Pr. 502,50 6 2 Inv ‘1. a : Ra A S E A E r 0 G0, ¿Pie E : 80H £0. 12 [15 |1.1 |230,26b 6 °/229;0 GermaniaPortl.-Z.| 0 |— [17 | S. D 11 (1: e 90h h do. S “Anl f O 0 o. S. 16 unk. 1: 7/4 | 1.1.7 | 8 0g Magdeburg. S trb.| a 50b Go es Be Tb era ee BO E lá | 1.8, — E do, 86 rj. 1 004 L - ® Kurs ohne leßten Dividendenschein. SBorsigwalde Terr.| — [0D] | 67, 756 | 67,156 German Portl -8. “n D 1 5006 7e 2s, C .D. Magirus. 1 ; E 83,90b G Züricher 1889| 8 |—— Se unk, 19/4 | 1,4, 3,90 | 008 ,59b G Marienb,- L zeendf.| U G 37 606 T ———————— — E as Vöêperde L Balzw...| 4 |—| | 75,75B | 76,50b Ges. f.eleftr.Untern.110 157,80b® 1157, 40b° Mannesmannröhr. | 205/506 angs Verschiedene . S. 18 unk. 1921/4 | 1.1.7 | 94,28 94 1266 6 Mecklenburg, tor nv.) aae | 2 Dux-Bodenb: Sirb.-P. 4 i Hiesige Brauereien. Braunk. u. Britet .|11 | /191,10ba 192,266 | bo. ult (bor : ‘7 [198,50b —— ede B L 6 F Ey 9,006 22,00 Pjed erwaldbahn . D E do. old-Prior. 4 / bt h | Braunschw. Kohle .|10 [11 | 239 80b® |239,50b G ° L Okt. boa 167: 81508 O Budapest. Spart.| 4 S. i| 1:4.10| 87,1 87,106 @ | PosenerStraße nb.| 160,00 6° 160,006 | do. in Kronen ‘8 WBauk'aktien. __—__ Dividende [v!. [leßt|Z-T| ————— | do. ZJutespinn.\12 [15 |1.7 (210,606 ° 210/50€° | do. ea S Tos 1151,50b Warte, ton, Bow 2 76/76 B © Chil, Hp.G-Pf.12| 5 / ) 83,106A | Stettiner Strßb. . | 169,00þÞ h ee, 00B Fünfkirhen-Barcs. * Sive aus IGGN Bitte : Berliner Kindl-Br.[14 E 10/240, ,006 [240,006 Bredow. Zuckerfabr.| 6 | | | 61 -96b 6 °| 60,006 Q ° | Gevelsberg. Geib 110 |— [1.7 148,006 142, /25b G „Mark“ Portl.-Z.. | 89.00 Dán, Ldm.-B.S.4| 4 id. 84,6 84,60 Q do, Vorz.-Akl.| 169,00 B ° 169,00 B ® | Raïch.-Oberb. Gold 89) 4 r° 09ne legten Dividendenschein. do, ; St-Pr. 16 |— |1.10/268,80b G (262,756 | Breitenb. SBement..| 0 | 0 | 65,25b® | 67,10b® | Giesel, Portl. Sem. 3 (10 | 4 [141,75 € ° 141,756 6° | Märk.-Wf, Bgb,. t 109,098 © do. L do. | 83% 4 r3. 115/41 1 2 112,50 G S Straußbg. - Herzf.| - | — do. bo. 91/4 Berliner V.nionsbr.| 0 | 1.10| 72,2566 | 72,256 Bremer Alg. Gas| 5% E 90,5069 | 90,5060 | Gildemeister & Eo1:0 [L 7 148,5 590 Q 146,59 G Markt- u. KüGlb. 89,004,° do. Jnselst. «B, gar.| 3% | {l ; |

do. 1864 er doe fr: 6 p. St. l do. 1000-100 „,

158,25 69 |1158,256G9 | C. Lorenz

66,80G | 87,00 6G Lothr. Portl.-Zem. 1131 25e B 130, 106 G do. Eis. dopp. abg 180,0eb B ©129,50 B ° do. St.-Pr. /203,75b®° 202, ,00b 6 ©° | Lüibeder Masch. Vz. 166,906 [165,90þ Luckau u. Steffen .

KONNR R R [T

| |

D I I N, L)

S —

DI DO DO ps A ps

63/¿0ve ; 128/50b B © 135,10b 6 °/135,10b G ° 91,75b # | 93,256 © 35,250b B € 48,10 6 ° |502,50 G °

S]

E ETECE S EEEER E

S izn

O O F Fs js Js Jus La _

|

do. 20—100 „15 Rum. Staais{h18 8/4 Rumüän. 1903...| 5 do, 1839/4000 4] 4 do, 800 „ do. 400 ,„ 90 4050, 2025 bo, 810 do, 405 91 4050, 2025 do. 810 do, 405 94 40650, 2025

” ” s ” do, 810 „ | l ” Ä ” ”

4

p“ 2 bet Jet rei Jnt

“B R CIE

[A205

j

o O

Ss fd fet pnk Pud funk fut Puck Fat Prati heut sud urt fund ps

Îs Îas Ft fra ft fut þut jed Pet ba 2D Lo D D

T 4 A J'G2 I I A UVZA fs did Ta La

*ck & —

Aw

os | | A

do. 405 96 4080, 2025

do, 810 do. 405 98 40980, 2025

do, 810 bo, 405 do. konvertierte| 400 A6|

83,40b do. S. 18, 14, 17-19,21/4f| ch.| 82,2! 52,25h 6 Südd. Etsenbazn .| 121'50b @ °/121 “Ebe ° do. Silber-Pr. 89/4 81,25 à P Ss Dividende M Ee Eh Bock ky, und neue| 6 | — |1.10/102,00b G 1101 606 do, Linoleum 14 as, 265b G ©/181,9Cb®° Jhs. Girmes & Co.110 |14 o o h do. Kredv. Obl. 9| 4 do. S. 22 unk. 1915 Me E RS Ver. Eisd.-Vtr, V5. 38,00 G. | 40, (008 0 er E £3,70b | 83,7Cb Amsterdamer L Bank. | 94 s | 7 | S Vöhm. Brauhaus. |1.10/123,20b 6 | 122;26b 6 do, Vulikanl10 [10 | ‘1 |143/30b6 °|148; 7569 Gladb. Spinn. aba, o [0] 1 a 5060 Tr 10060 f eie orie ¿Ee 8,49 Don.-Reg.100[l-L| 5 24 unf. 1916/4 | 1.4.10| 93,0 3,90 G eftd.Cisenbahn . | 0 S do o ipfl. 4 | (1.1 |270,266 9. 270,2660 | bo Woll-Antlt1 (18 [17 lad 50b B °/143,4ebB ° | bo, s Wab dim Reg 1008 i e | Ind.111 |1 A „S e do, Buckau,

-

126,25b B ©

i e dis dend funk p enk rad Pech fand fen Parti Jui Parti pt anne]

——y--- E Antw. Zentralbank..| £ | —— 9 | —,—9 Bolle Weißb. abg..| 0 | 1,10/128,50G [128,50 G do. Wollkämnm:./16 |20 | 72230 | 72,20€ Uzo!0-Don-Komm. .… |14 15 1259,00k @ ©1249, 50G ® Deutsche Vierbr. …| 2 |— [1.10| 82,756 | 84,006 | BrezT. Spritfabrik. |21 |—| Es 102,80 bo. ult, sheutig.| 251!àa E. Eugelhardt fg. [18 |1.16/200,25 G 2006,25 G Brown Boveri „7 | g

| 72, | 72,58€ _____Vkt. lvorig. | 249! 2250 h Vrledrihshain .…,,| 2 | /1.10| 69,50G | 69,506 Bruchsal, Mashfbr. 20 20 344,80b 6 © 244, 50 69 Glauziger Zucer .| 0 |11 [1,6 155 ebB 0° 15 5,7562 | Mech è 18,50b® 1319,7T59° | T7,1Cb -10b Badische Vank | | 64 [7 132,2509 1132 506° Germania | 10 —,-— | —— Brüning u. Sohn .119 |12 —,— | —,—9° Grüaauf rb Bel.V| 0 jl L 126 T6L0 26 75h90 ba j, Web. Linden E 2 : 1 BiSda [104,10b G

1 19 126! eiG© A L T e A c + y Ly (T V G 1 | 63,3066 |È Banca Com. Jtal. ..| 9 /9 aaa Hilsebeina ) 39,508 | 39,606 Brüxer Kohlenw... .|21 28 [1.1 | —,—® |——° Gebr. Goedhart. 1 173,90 B © 173,00bB® | bo. do. Bittau .….| 6 l10 [L 157,256° | [157,006 9 E | lc 4 A N T4 e

| (i725 G0 | — S Dest.-Ung. Stb. 1895 3| 18,(06B 418,50bG | S. Gladenbe U S.10 |) ‘1 116,59 60 1116,006° | bo. bo. Vz.-A.

bei jd jd pk

25 unk. 1918/4 §2,900 6 | Würzburg. Strßb.|

pes ad C4 fend pud jun furt fri CE Fuer

En s bm Fs js js La EO &

149,75h 6 ©°/140,50b° Glas-M. Stalke [16 |22 {1.1 [212,506 © j210eb 6° do. Kappel .… 128 330,756

A A A

I O A A A @

26 unk, 1919/4 | 1.1.7 | 93,496 | 9340b Q j 2/5 |

| 27 unk. 1920/4 | 1.4.10| 93 93,69 ä A g-Dux Gold- Obr. |3 28 int 1921 i | ;93Þb G | 84,900 G Auslüän® dische Eiseubahustamm- 0D Prag-Dux Gold-0! 88/8

S8"

ANNNNA

| j j |

E fes _

(G

1254, 50b G °/254,006 G ° Görl. Eisenbahn, | 6 |285,256 [235,25 @ F. Véeyutn u. Co./10 |11 134,009 6 * 134,50h®

l

Fe M 2a E Ca P Ea a E S

En L 1b Fs 1E des E pn C n Ls jus Ja Î Js Ja Jaa

0/296,75b [2836,90h do. Maschtuen Es 8 |-

fs [a

| 74,206 6 Di | Bank für Brau-Ind.. | 4, 0 | 50,106 G © 50/25 G o | Löwendbrauerei 1.10213,256 [213,25 G Bus{ch, Waggonfbr 102, 2ób B |1101,80b do. neuel — |—

SELEE

B 88,76b B 88,756 B. 88,80b 87,49b

88,90b

J

[152/50b 6 °152/50b 8 ° E

151,00 G /151,00b G Grebviites Werke. 11 11 | 1197,06 b G °196,50b G ©° Mertun Wollw. .

O2D000 ferti pt jut:

Barmer Bankverein .| 6% | 6% 112,008 ° [112,00b B ° Paßenhofec

v o |

8,750 do, do, S-5| 6,12 | — r

Nrd. Pf. Wib. 1, 2| 4 4. g —, - « 1910 unk, 1920/4 | 1.3.9 | 94,00b Q | 94,191 Kaschau -Oderberg| 4 1,7 | —

. H | j: 2912 1922/4 | 1.8.9 | 86,00 8 35,00 G Kronstadt- Due -| 54/5,85/1,5,1 e

A is i | »//4 m3 | y n Va | . |fr.s abg, r3. 126/48 11. E G __ Okt. kvorig, | 267858 9D. O D en : Brüsseler Bank alte . O0) Dortmunder A 20 | L Em. aar Sówed. H. ¿P78 | 4 do. | 91,10b G | 91,004 Szatmar - Nagyb.| 6 | 6 -- —s — — L: z E Bank f, Eise nb. Tg |8 18675@ | 188; z0bE 0 r Alt. 20 |— U arl ¡15 [15 |1,11/269,00b G |286,90b Hambg. Esetktr. -W/ [153,008 163,00 8 Neu-Grunewald .…|o D|4 p, S+.117006 T-U, Lr 30, kündb, große| 4

LL ÉL 14 14 +11 T 1.1 “ v1 hn J 10} Loy H Gz | 25 c Sing! U | 330 Q 18 5h t 9 | do, U nlo 1 0/0000 12 .10j — s 1,1 H .7 da. E : E E e 1 E T ain : | 4 l'âgéoto [2660s | do, Vittoria -.-:-| 6 |— |LIOITIZ08 0. Weiler 12 12 11 6iTT6O® 21820 | LaSeoMmersen.| 7, 12 1.1 1480068 0168006 ° | Neu-Westend A. (0D|“— 1.7 [161,7 (£0256 1894 251 78 6Cb —— po eins : 1905 e 14/4 | vers.| 82, 02,50b B ddt ———— | Rure?. | 87,00b 9 E Co viit.- U ta | har co Roe lan beo Düsseldor fer Adler] 6 | 1.10| 92,25 G 75 os ler 12 | 1.1 /217,76b A boue o Handels g. f, Grdb. ‘4 1 0/6069 1140,60G Nette Bodengesell. 00 [Qa 4 85-0eb B E 8‘ O0 , do. abgest. 78| 905 unf. 14/4 |ve C í turé , , U, ) 107,906 ° [107 eb & log ; Ind Gelsenk. [10 10 /1.1 [138,90 6 ° 128,50 G HDlSss\i. Bellealliancé 1 1190,50 G ° 00,5069 | Neuß, Wagenb. i. L.| S ör u. 1 78,600 C do, Städt.-Pf. 83| i 156,5 E 4 LVT: 1 I M) 14 14 L 14 1.1

O p pt ert Fark fi fs furt Jud

742,00 B [241,750 6 | Capitso u. Klein. u *]

do. Kreditbank .| 6 | 6 [100,106° [160,10 G © Pfe fferberg ) 181 ,00G [181,000 G Carlshütte Altw.. | 99,50B | 39,5606 Grevenbroich 6 | 124,300? |124,50b® | Dr. Paul Meyer. | T1 113/506 ° 11850bo

D

œ m

«L 7 ¿T 11.10 2 1

G 25h E x B G [1,1 6 ä

97,25 96,9 (2yer. Handelsbank .| 3,05| 8,0/146,756G ° |146,75 € ° {1.10/220,506 1220,00 6 Caroline, Braunk... 30 415, 50b G 0417,50 6 ° Grigner Maschinen|\17 | 1 1274,25 @ © 274,006 8 ° | Milowicer | 61,00b 6 €| 61, ,0b®

L.1 4

1

[1.1 11.

1 |

A

1

ä

1

A

4 |

- J I ba bo |

[

33, Z0ue | 86,30 Berliner Hande 9% | ag 132;25b 6 °/1€ 82,46h® Spandauer Berg . 0/168, 706 108,706 do. ohne Gens.|15 |15 |1.7 215,256 0 /215,006° | do. Terrain-G 225 ° i | [2 Sb 86,39 Ib @ | 86,23 bs. ult, shoutig. à1623a23b Viktoria .,, 0/102,50b G 063,006 | Cart. Mas. u. Fc i.L oD. — | 92,506 | 82,506 Gr. S Streblit N ¡0 (140/606 0 Ml Bee: 1 111 [L e Varads i A i Oft. lvorig. | — à162%b Taf eler Federstah Ha 6 L1 [130,00b° ¡30,60 G © Grün U. Bilfinger.| 116,508 ° | Müller, Gummi ..| 8 | s |L 104,506 © 104,506 ©° 87; 2600 | 66,0 ; do, Hyp.-Vank | ;% |t69, 00609 1109,25B ® Charlottenb. Wass. [12 |— |1.10/213,50b G |212,25b E. Gundlach 1101 796° | Müller, Speisef. „.| 8 | 6 129 89b® 136,256 ° 90, A Is « Kafsenvercein. .| 6) [120/5606 ° 1120 „306° rauereten. Cóarlottenhütte .… 16 — 1,7 197,50b 196,256 115/286 © 114,75809 Nähmaschi n. Ko . 11 [11 ; 183,806 183,606 © 89,75b 4 | — _, Makler-Verein| 7 [105,258 ° [105,25 B ° 1,006 G © 91,606 0° Naphta-Prod.Nobel|14 |22 | 1.1 |463,000 6 © 445,000 6°

D

ae do. do, 1889/4 E Moskau-Jar.-Arch. .… |4 b?

Mosfau- ‘Qurst Fe

Id fes jk fes þd fm fund Jer fri semi Pari fd fendi Pr Fri fen font erd Ja fend DR S En O LO LO Ha is Fe f j P Du N Or D T R fs Ls

S14S

bs js bm O O

4 4 4 4 4 4 4 4 4 4 i . 4 4 41 4 4 4 4 4 4 4 4 4 5 5 8 4 4

Them. Fab, Euckau'13 04 1 /144,75h9 145,90b0 Habérm: U. Suaeálio |

— ck

86,008 6.75 ‘asil. Bauk f. D... |120 | — [186,006 [186,000 | Boum Bitloria. a Aa 1 00: St.-Pr.12 | | 86,34B do Bo: [159,606 [159,600 | Brauh. Nürnberg . E S 170/000. P bo, Grieß, Eleftr.14 14 |L T

T4

Jans unt Do Po D

L

_ S

|9 150,006? [150,506 ° Hackethal Draht. d 1183,75 6° [183,100 6° | do. ult. {ua ABDUATAESR, a54b

do. 175,5 [174,00b G Oft. 1vorig 4BT:4T44724804Tb | 52,90 G ° | 62,90@° | Nauh. säuref.Pr.i.L. oD# v. St.| 32,00 & | 22200g0

245,00b B °/244 80b9

86,99 G | Bruschw.Bk. u. | 5% | 6 [113,406 ° |113,4060 | Brieger Sladtbr.. / 96,258

L

“-

; 2: 2 do: 2GHA \pbt.| 8% | 8% (15 3 Büchner Erfurt . J 1111,50 G un. HupbE.| 8 94 (156,008 ° 155,60b Q ° Danziger Akticnbr.|12 | 10/19 1194/25 6

bo. Grünau | 110 | /161,50b® |169,506° | 23, Hagelberg

Deo S

Neptun Schiffsw. .| 0 | 4 [1,1 | 82,50þG©

. von Heyden. [14 14 | E |893eb B ° 393,75G® | Neu-Finkenfrug — |oD|1.1 | 58,006

744,5eb B °245,0069 | Hagener Gußst. L | —,—

rer]

O îo às 05 55 Ha

b f h D D RDDRN R N E os

. Hönningen... 110 |— 1.7 [1566,60G |156,09b G Hallesche Maschin...

| |

F i --

1.4 [196/506 ©° 196/606 ° 7 [127,50b G 13650 6

Sl

4 115/50 6€ 115/C0b@® :1 /205,004° [205,25h G ° 1

1

3

1j

bak jrA jué C5 O Ao e

Pes pat jak Jard jt fund Jrnd Jud Jart DODDDILO O

s pa

128,25 G © |128,2569 | Niedershl. Eleftr.. 9 |—|

Bren Le rerer

909 unf. 19/4 |versd.| 93,10 93,1Ch G * Aus 42% Rubel P Most.-Ka an00 ub. 20/41] 85,00b | Oft, vorig do, Höfe [10 |—- /1.10/156,80 G egr 960 IIT une d 'ECb B Ret aaa O Tae toll ( 24,80 | 93.99 Creditverein Nevigs| 6% | 6 [108,756 ® [106,756 ° | Frankf. Henning .…| 7 |— [1.9 (116,00@ | i (47800 [44008 (an Dn 1 | 87,100 | 87,806 j Dänische Ldm.-Bank.| 8" | 8" 137,90b® |137/26þ0 | Germ. Dortmund | o 110 0A 100,006 Son Neue Beraiolad (08 | 24,500 | 94,10þ 0 T anziger Vrivatbank| 71 122, 506 0 122/506 ° Gevelsberger .... | B| 1.10| 60,00eb 6 | 59,50 B do. Gas- u. Elektr.| 0 | 0 | 95,506 | 96,90B | Darmst. Bank Gld... | 6% | 6L | — | —,—9 Gilden-Brauerei …| 0 |— |1.10| 62,006 | 62,006 Concordia Bergbaul|18 23 |1. | 86 S9b 8 | 86,70b Q s bo Markitücke| 62 | 6ú 4 [116/06 a ot 1446 6/C0b G © Sit a O .| a 1.101240 8 124,256 do. Gem. Fabr... E | Ri | 87,75b E 0. 24 nau Hofbrauh. .| 3) — |1.10| —_— T A 28 | 85/90 G 9 Le {beuig ; Henninger ! Reifbr.| 0| — | 1.10 41,606 | | 41,006 @ A Cie Ea oes | ge! 106 | 85,909 : Dessauer Landesbank | 6% | 6% [169,25 6 © [169,25 6 ° Hess. und Herkules) 9 |— |1.10161,266 |160,50A | 5 ult. sheutig.! do. bo. ESt.-Pr.| 8% 7 |11 |11975bB©112,2560 do. B' 0 1115,50 6 ® |116,10b® | 93,80 6 | 93,406 Deuts{ch=-Asi i | 6 |119,506° 19,5060 Pi er clbräu | 1,10) 0s: 25 E | 72,25 6 Oft, —_ Harpener Bergbau. | 9 |— | 1.7 [192/46b [191,90b i l 3 | 72,006 ° | 79,006 ° } 38,20d 6 | 86,3086 N Deutiche Ansiedl. „1 6 8 1118,266° 113,0eb G © Holsten P , 1,102 5,60b G /203,00b Q Cont. EL Nürnb.….| 0 4 | 76,5060 | 78,5069 do. ult. {kgutig. A 2 j Lagerhaus i.L. ¡0D p. St. 6800,00 B 860,00 B 86,0Lb P | 86,25 2 Deutsche Bank [12% [12% 249,400 |248,00b® Hugger Posen . y L. 10137,50G [137,60 G do. Vorz. -A. 6 4 | 92,1569 | 92,75 6° Oft. lea | } O, : Lederpappen 5 |— {1.10} 79,256 | 79,256 L 1

j

EN E prt prt jd pt fut bs I AAMNDA H

L S ¡ En A o En # 1 Quha | F % r d te 9 | ; 1907 unf. 17/4 | ver 50€ 92,50 G Kurat-iiew C D L 2, gl —,— 20dzer | £640G | do. ult. sheutig.| o, Dieterich 116 [17 |1.11/299,26 ; Werke Albert. | 437,900 G ° 437,00p 6 ° Hannoversce Vau. | 45,006 ° | 46,006 9° | Niederl. Kohlenw. . [12 [12 | ult {houtig. do, bo, 021. 04| 4 Mi

47,506 | 4/,506 bo. Masch. Egest. 14 |— (1.7 226,00b & 321,506 | Nienb. Eisen A. is — 0/147,092 G 147,756 | Nitritfabritk.…... .;l16| 6| 114 [15

pi pt D

1, t:

591,90 G ° /503,00b& ° } bo, Waggon | 1.1 L 53,906 9° | 53,9069 | Harburg-28, Gum. € 6 |— 1.7 136,750 [138,5Cb 6 | Nordd. Cellulose 1 (310,00 6 ° /311,09b2 Harb. Gifen u. Br./10 11 |1. 1 [148,00 6° 1148,00 6° 9. neue| — [L 221,255 G [224,096 | Hartort Beraqweck | 10. Eiswerke 10/011. L

E

15

1

Fe " E

E

[198,70 G /128,90b G | 12,596° 13,25b 69 | 37,006 ° | 37,906 °

[146,00 8° (145,506 ©

4

120,60 B ° 120,00b € ° St.-Pr.|128| — 11.7 197,756 G [197,006 G - _ do. Vorz.-U.| 0 | 1324,9Cb® [3233,75b G ° | bo. Brüdenbau .…. T&! 6 |1.1 | §88,90B 2 57,50 G ° . Jute-Sp. Vz. A] 6 | o

4 6 3

do. Let 4 |1,1.4.7.10| 89 70b , equl.-Lf ib. „B. S,18—-22/4 | versch.| 92,306 G | 82,8CbQ | 3,41 s e E A O do: 4 1LLA4.7,10) 89.760 | 69,80bQ bo op, f.07 1 S, 25 unk. 1914/4 | 1,4. 92,80b G 62,80b G En = T T do. E sheutig. ——— bo.Spart-Cte. 1,2| 4 S Ad unk 9164 | 1.4.10! { 93,50% G E Ort. Uvorit | O vorig. | —— , S. 23 unk. 19 4.1 do. 1891 S. 8| 4 1.1.4.7,10| — E A Hbeeibungen . S. 29 Unk, 1919/4 | 1.1. do. 1902 unkv. 15 L 80, 75b8 |! | 96'806 G Deutficher Dy pothefenbauten. do, S 80, 31 uf. 1920| 4 Ï x do. ult. sheutig.!| 916 8 y , S.82, 1922/4 | vers. Oft. Lvorig. | 912 Bayr. Hd18v. S. 4—6/4 | 1.1.7 | 87.20 U | 97,206 S do. 1905 unkv. 17} 43 1.7 [99,906 G | 99.90b G bo. Serie 2 und 16/35 1.4.10| £5,506 | 85,506 voria t 1898/4 | do. St.-R. 1-252] 4 8.9.1 1323| —,— ——- Bay, Hyp. u. W.-B. X|3%| versch.| 86,32 6 86,106 G ), S 8, 24/31 versch.! 3 &talien. Mend |! |54/| L n do. 1901 unkv. » ult, sheutig.| do, unveulosbar X35 1.4.10| 85,90 G 65,90 G 0. Kleinbahn-Oblig. E 308 | A ult. sheuti En Warschau-Wiener 10r Ott. Uorig. | Verl. Hyp.»V?k,- E | versck,| 91,20b Q 1s do, do. 3X 1.1 196 | D e en do. d h Pr öm.-A. 64 i a do. 1866 . Boden-Kred.| . konv. St.-Ob.| Schwed. St.-A. 80 20400, 10200 #6 do. 2049, 408 # do, 1886 gr. do, do. fl. 1890 gr.| Do, - I St.R. 2904 1908| 1888 Schweiz. Eidg. 12 do. do. | do. Eisenb. R. 90 Serb, Goldazl.. do. amort. 95 Siames. Anleihe, Spanische unabg. do, gr. abg. cko, mitt[. 4 do, t. abg. do. ult, jheut. Oft. abg. Lor. Türk. Adn nin.-A, . Bagd. E.-A. 1 do.

Pvdoli he ukv. 1921/4%|

Niäsfan-Kos8!ow |

E R Rjäjan-Uralsk

3.76b G Amsterd. ottecd.| 4 | 44] 1.1 | e [2 S S do, do.

-090Þ G | Anat, volle S. 1-2| 6 | 5% 1,1 117,00b® | —,—0 do, _do,

a do. 603 S, 1-8| 5 | 51 1.1 [115,760 | —,—0 s do, ult, {houtig, —,—

pad Pt fai derd dk jrnò fred fe ft n d O7 i p A fra ft Jt jt Fa

1 | |L

2

1 1! 86,306 B | G R x in | DZgu Eh: A ck u. C | 0/9 C A -

j p B ; bo, ult. sheutig.| 249 20 (9/99 edo: S E do. Wasserwerke .| 8 | 8 [1.1 |131,75 6° 131; 756° | bo. §00 M) ch .7 122,50b 1192,25 - Spritwerke .….|16 |— |1.10/258,006 [257,306 6

q 96/40b G6 £6.20b G Dt. Ef m E „vorig. Zan ai 5 706° 1111,70@ ° König Br. Beeck . La 11016i/75B [161,75 B S 14 Maschin. Î [1.10] 34, 75 B | 34; T6 B Hartm. S S, Masch. - 11.7 /137,50b 138,75b . Steingut ‘enes 1.4 /228,50b 6 €/224,00b G 2

E 10h V. C}f.- U. Wechselb. 16 4 | S I LE Sröllwizer Papierf.| 9 | — 1

28,206 G | 66,ICD Dt. Hyp.-Bank Berlin | 8 |144;/30b 8 °/144,2560 | Kunterstein 1.10 67,008 | 67,006 | Daimler Motoren. 10 |12 |1,

L

S LS

e

7 [193,00 B [191,90 G Harzer Werke .1 | 32,006 ° | 32,0060 . Trikot Spri 111 11 [1,5 /140,0080 /140,006° 1 /342,60b 6 °1343,50b G ° | Hasper Eisen u. St.i12 .7 [164,75 165,00b . Wollkärnkrei [10 10 !1.1 /142,756° [143,005 89 1 /308,75b 6 °/308,00b 6 ° | C. Hecmann 7 1,1 112,506 6 | Nordpark Terr... Ep, St.'122Lb8 [178(b E 1 1 K

oe o N

Si D ab: aßn ‘do.

T Ti 5 p L-L e Oi: 1b id DO P dd Tus Tes Ute Ta Ls T5 p I

A

£6,206 G | 89,00 G do. Nationalb. om | 8 | 1 ° 1127560 | Leipziger Niebet „|10 |1.10/176,25 G nba Q 24 l28 Es | 85,90 G | bd Pat ä “ira Banf 7 | 7 108! 75609 /108.18 6° Ah na S HEO Gag 85,50 6 D N n 11 j Peijes j al Ee S 0/1946 98,001 Tar j j i E] Nitonio-8mmandii 19 10 (bbn (1830090 | mente Dort. ‘10 L1010108 128008) | enst, Leicy 7h 74 11 1298060 120806 | Seiimen Zum, 2 2 24 222285 (25h, | Nümd. Der-W..|® [8 L /111208 (17208 | —-- | —— do, ult, Heut. 0 uO | A SoO Merzig Brauerei. | 9 1.10/167,80 B Bo ° Luxemb. Berg. Y2 /144.40b B [148,10 G Hein, Lehmann u.C C. 7 y E r pee do. ult. ‘heutig DEn | 83:19 A | —, Oft. {oon I 185% G ¿b Müser, Langendr. .| 7% 1.7 1126506 [126,106 “u (hautig. 144 144% 4144/a146b Heinrihshall 4 P COORE E Llt. Worig. | 913b | —- | 87,000 Dresdner Bank. | V Gau 149,75h G ©[149,75,0 | Dberschlesishe .…..| | 6% 511.1 | 87,0060 | 86,0060 Okt. Lvorig. | 144144! Aas ¡b Held u. France 0 146/508 G [157,10b G | bo. E.-Jnd.Car.H./ 0 | 8 [1,1 | 723066 “| 71,5026 ® N bo. ult. sheutig.| 150U , Dppelner | 1 |—|L10| 63,256 | 62,258 p ue/ U 137,50b |- ¿ HemmoorPortl.-Z. 8| |121,60b G °122,256 6° | bo. uft. E T2/Aib | 94;2Cb G | 94,00b G E Ot orte 150% Pauls. Spitta .. 4K — 1.10/ 81,60G | 81,50 G : «Niederl. Tel. 63 641.1 115/6eb 6118,25 60 erbrand Waggon| 9 10/164,30b & /154,00b G Ott. Lvorig. | — „— O S4 0Cb A |-04B0 6 Dr. Kr.-À. f g lg: O. 0006 1 o206 Reichelbräu |— |1.7 |203,00b G [199,50 6 „Oesterr, Verg. + [11 |1,1 257,00 G ° [266,00 G 2 Hermannmüßlen 4 s Ï 145,25 G © [145,25 8° do. Kofswerte .…../12 15 | 1.1 [226 35þ 6 €227,00 6 ® E 87.50 L EIber O IO, 19, L A EOZO | L EGS S Rost, Mahn u. Ohl. 04 /1.10/180/00b & [179/606 . *»Südam., Tel.| | 6%/1.1 109,106 9° 109 (ob Hildebran Berg.-G, | Y —,— do. Portl. Zement B | 8 |1.1 /149,7éb® [!49,75B® | 87400 | a Be ffener Q N 64 | N 1153/50 6 ° [153 90bo Schlegel Bochum ; ‘110 | |1.10/166 00G [166,006 . Vebers. Elekt. 5 (11 [Li [166,256 G °/1686,00 B ildebrand, Mühl 5 [—| 1164 508 154; 70a Odenw, Hartstein..! 7% 7% 1.1 /119,756° [119,7569 b | versch.| 82,75b G | 98 „0c b ; E50 | 5 d bo 1897/4 | | 87096 | 86.300 G a Both. Grundtr.-Bank| 9° | f 156/25b 6 0/16 56,2519 Schöfferhof | 0 |—|1.10| 49,256 | 49,256 « ult, vers 167; à167//b Hilgers Verzinkerei|18 s 1213,0eb 6 ©/212,50b G ° Oeking, Stahlw. ..| 6 |— [1.7 | 95,756 | 95,756 do. 18,14 uf. 19/4 [Veri 10D 33,0 A § unt. 17 I mel |UD D B N Oft vor R L HA S6 0! 87,25b G | 87,006 G : t Brivatbant l zwa [113,50 6° 113/5080 | SÓwabenbräu ...| [10 |— |1.10/154506 [154406 Ott. Iworig. | 1667b i Hiipert Maschinen| 6 Í SER E S E Delf. Groß Gerau. |11 [10 |14 /124,80b® [125,006 6° bo, 15,16 uf. 21/4 |versch.| 93,6066 | 93,63b @ S avbir y do D E : Gainbura. Hyv Baur a? 2 177,75 Bo T Raa l Siniey 2 [14 |1.1 [252,906 © |252;,00 6 ° entge Asphalt 7 | 8 [1.1 [117,75G® [118,006 B ® | Sindrichs - Auffer-| | E. F. Ohle's Erbens16 16 |1.7 [210,096 ° /210,256 6 ° E Ea 9 56° 177,156 G , Babco U. g 1.10148,75G [148,756 mann Munition|15 | — 24 [222,00 B |221 ¿250 G | Oldenb, Eisenh. kv. 9 — 1.7 | 44,758 | 44,758 L Li

tt,

2 00 0D I G3 d s C

(177,60b 6 °177,80 6 ° S Coigoiite 9 [1.4 1133,25 @ ® /133,26b® Nürnb, „Herk.-W.. 8 |8 [1.1 [117508 [117,508

_

U.

|

E — 7s g. A 84,00@ | 84,006 bo. Komm.-Dbl, S, 2/4 | 1.4.3 )| 94,90 G Jtalien. Mittelm.| 3,4] 2,8| 1.1 - — e —— ; 90. 38 |versch.| y» « G. Ou, 7 unt. 17/4 | 1.1.7 | 9 2 3, ult, sheutig.! ly - 113'00eb 6 113.006 do, S. 5, 6 uk. 11/44 vers, 99,00 6 99;26b G ] unk. 1918.4 | 1.4.10 f Ÿ E O do. S. E bo. S 19, 20 uf. 18/4 / 99,66 98,60b GÈ d S9 UNL L920 A E L | 6G 9 Q Lurxbg. Henri /64/,| 8 | Ï } j Wladik. Oblig. do, S. 21,22 uk, 234%) versch. [100,00b @ 109,006 G . S, 10 unk. 1921.4 | 1,4.10/ 95,766 | 95,751 bo. ult, jheutlg.| 1683à7%/6 bo. do. 12 uky.2 bo. , 2 ut. 14/4 |versch.| 92,256 | 92,26bþ Q ), 92 | | 96,006 | 985,99 G O Ta | P: A do. 18 unt.22 Int. 2 bo E U ib R | 02/306 92,36h S gu | 83,00 | 83'006 R B do, do 1885/4 | bo, B, 4 uf, 16 E E Do, S. L S Ortent. E.-B.-G M: Di hi 1895 4 | N | Do, 7, 8 uk. 18/4 |versch.| 92,60 G 92 60b G G i versch.| 93,7: } ) bo. ult, {heuti 0, 0. 89514 | j j | |

Pt sers fu Feet

o R N O fmd fut Prei Jen: Jad Jaed dend fred mm ADAAA -

o

NNOoO

——_—--—-— D ) J]. Hyp,

G2 035 02 00 05 I MRRNNN:

) 5 O ps pa Fd Jed

17,18 uf, 22/4 |versh,| 95,008 | 26,606 E do. unt, 21/4 | 1.1.7 | 84/0 84,80 & 1 Sizil lian. U 8Ÿ L. 1506 0 | 6 87; 50g o : d | v. Tuchersch | : 506 * V oos 17 | 05 Bn | O5 866 V C L Lun, . a Ana 51 0200u46| 4% 0 —s— [s ; Hande Lodz p “Ie e | 14 |1,7 [262,256 ° 251,50b Q ° Stri | S, 1 uk. 87,506 | 87,506 9. nf. 23/4 | 11,7 | d | 95,8 Anat.Eif.1kv102004 “i10| 92008 | 92'0cb i oversche Bauk. | 7% | 71 ea | As VeteinabE Artern. | 5% — |1.10| 90'608 2000B * Eis. Speijew. 10 0 180,006 180,006 | Hirs, Kupfer(.….| 7 |s|1 (127,506 6 °/122,00b 6° | Oppeln. Portl.-8.. s |10 |L1 146/506* 11455066 ° ) .4,10| 92, | Dann . 4 bo S f . Erdöl |28 |2 268,50b® [267,002 HirschbergerLederf.|110 [10 1 167,758 ©° 168,506 6 ° | Orenstein u. Koppel e [14 [1.1 /174 150 6 * 174,190 6 ®

. K.-Dbl.S ck.1 ut. 18/4 | L1.7 | 84,106 | 2410b@ v. S. 50, 69—82 … 84 versch. 83,306 | 83,30 G L : bo. do, 2040, | 4%/ 1.4.10 92,009 E | NE 2 | [13 Will f 72 [28 |2 ; | 1410| 97806 | Deutsche Ciseubahuobligatiouen. | bo do: 4087| 45 1410| 920058 |9230€ Hildesheimer Bank... | 9" | 9" [184,006 ° [184,00 6° Per Auppes. 111117256 /21, 08 © Gasglühticht 25 |— 1,7 518,008 6 619,006 6 | Höchster Farbwerke 30 |30 | 1.1 809,00b® (03,256 ° | do. ut, heutig.| 175/574/A75b E 1104,50 B [104,5Ceb B Hoesch, Eisen u. St |/22 |— [1.7 /334,008 1332,2586 Q Oft. iron, 17475

bo. S. 2 uk. 20/4 | 1.1.7 | 985,60@ | 95,60 6 . §0,-DbI, 18 uk, 28 c | | b.V

Braunsw. Hannover] | do. do. ut. 3 “18V| 14.20 3,40 33,408 S bo, 2kv(Erg | 4%| 1.4.10| 91,908 | 91,90b 8 S Immob. Verkehrsbank| i.L. |o, D "820,90 6 |320,00 6 iezbad. Kronenb. !1.10| 21,60 G do, Vorz.-A.| L.

S, 16—18, 21, 22/4 | versch.| 63,006 | 93,008 | Laer Bobentr. 2 Lf | Braunschwetgis&e | | : : o. bo. 408, | 44| 1.4.10/ 91,80b G | 91,SCb G Qieler Bank... 7 |6 |93,758° | 93,7589 |— ———— ——— | : S, 1 18, ' y 5 ) estfi il, be ikr. | ‘ e En S 1 [gu 81,50B f. ü / ! 21,9Cb © 92,00 G F G )D, Gußstahlkugel | 8 L E bo. S. 28 uf. 15/4 | 1.1.7 | 93,50@ | 93/606 S. 1, 8, De 7, TA| a d Ne Be e E G E O Sönigsb. Ver.-Bank .| 7 | 7 127,006 6°/126,00b° Aachener Spinn. vel [1.1 | 21,90B® | 91,90B® | bo. Jutes innere (99 20 1 | 82,5066 }| bo, S. 24 uk. 18/4 | 1.4.10| 94,00G | 94,066 8, 8A, 9, 9A /4 |vers.| 92,266 G | 92,25b L BY A i i | 90,20 6 C A 8% (161/008 B olteg O0 | Accumulat.-Fabr. ‘25 | (367,000 |866,06b G 0 | do. Fabelwerte.…| 7 L na CEFoger Mred.-Unst.| 9 / /151,00hb B °/150,90b A.-G. f, Anilinfb.. |435,00b G °/432/50b G ° . Kaliwerke ...| 9 [4 1 X 1 1

D CRSDC Dn

é /320,2eb B °228,00 f ° do. Vors =At.| 6|/! 4 100,806 ©° [100,606 ° | Passage | 6 136,006 G ©/133,756 6 © .1 224,50 G ° (224,00 G ° Hotel Disch .…....| 5 | 81.1 | T7, 009 T1,00 6 ° Peipers U. Cie. . f 175506 [175,506 .1 134,25 G ° [183,50b G ° Hört. -Godelh,V-A.| 0 | j Peniger Maschin. . 17106 | 15,75b 1 1318,00 € ° 616,00b G ° Hub bertus Braunk..| g A 142; 1669 142; Eob 0 Petersb, eleftr. Be 4 L [129,006 6 ® 197,50 & ©° 197,50 G ° as. .| 88 — |1.7 [113,5Cb G 114,906 G do. Vorz.-Akt. 83,00€ ° | ,CCb G ° Gum É (dt 1 «l 0 |— |1.7 1120/20 & [129,60 G Petr.-W. abg. V.- u S 122,75b G °/122,75 G ° £ 7 (164,756 [165,006 G Pfersee Spinnerei.| 5 | 167,50 G ° 167,596 2 158, '50b G °/157, 25b G ° | Phönix Bergbau A118 | 93,756 ° | 93,7569 1 SL .1 498,006 G °496,75b G ° | bo, ult, heutig.! 256 337,75ù G °1338,00b 6° | F .1 |202,90 € © |202,60 6 ° Okt. Wvorig. 755 p aaaas ah 134,5Cb 6 °/134,50b 6 ° 1 152.006 © [151,506 ° Julius Pintsch . [147,000 69 147,756 ° 105,5eb & °105,5eb G © 1 [101,756 ° 102,006 ° | Planiawerke T 1 | — —ge 118,098 ° {13,908 ° A 4,75b G °| 4,75eb B ° | Plauener Spizen .| 6 L | 85/50 6° 85,506 2 173,506 G /173,0Cb 6 1! 78,9062 | 78,0060 do. Tüll u. Gard..| 0 .7 | 92,7b 92,75b d

1 T}

7 0

8

ths fa C9 09 a O5 02 09 ae 2

O A naa Mo

Y Â 79,76b do, S. 25 uf. 20/4 | 1.4.10| 94,606 | 94,508 , 156... 4 | LLT | 92,2! 92,26b G 150 | 7 PLPSIO L 94,756 B 469% A do. S. 26 uk. 21/4 | 1.4.10| 95,00 Q 95,00 G do. S z| 1) | B cölth, Eisenb. L 4 | 89,80 & i «ub. Fom11.-Bank : 7 74 (119/00 6° [119,006 ° A.-G. f. Bauausf. 1 | 85.256 © |85,00eb G ° i Linol. u. V Bah8 10 5 | i ; §8,00 6 ° 158,066 A.-G, f. Vürít. -Ind.| A 147 |116.00b & [115,60b G . Schacßtbau . ps Î

„106; 4 1 L T

[I La

S jed fund fut prt fei fred Pet fund fra fi fc sered fercd dend Prt s C0 bm P Fs b O DO O CO C0 D D P 1ER

1 1

L

T

T;

.8 |169,60b® |170,00b G ° Hoffmann, Stärktef./12 10 |1.1 166,506 ° [166,006 © | do. ero 0 167.756 1167,10 L

1

| c 2D ©. 2 n, U 5 L, 4,19 ( 8 Z b. do. 1900 48 |

: A, | v Livo 9 7 E 2D. Bere 1 114,00b 6 °114/196° A.-G. f. Vappenfb. 58,2569 | 53,006 ° ), Spiegelglas . | ias Macedon. Gold-Obl.| 3 1,7 | 63.29 | Ge 0 tri h k .. d "91 909K 2 | 91,50b® A.-G, f. Vertehrsw. L 1210006 G © 209 'S0b G ° j 3 r he do. fleine| 8 1.7 | 67006 | edenb. h. | 8 |120,75B ° 120,75 B ° AdlerPrtl-Z.kv.u.n. 110,00b & ©/110,256 G0 | L Stei | | | | |

| do, S. 10, 11 34 4,10 y | 24,196 —- N do. S. 2-9, 12-15, 19/3! versch.| 84,5b | Us S «Gef. 8 ;— - do, S. 20 2% 1,4.10| 84,7508 | —,— 0. t r Halberstad Blkbg, 09 s Danz. Hyp.- Vékéiti 4 | £17 | | —— S&6\. Bhkxb. 2 1.7 | 95,106 | 96,10 do. do, 1884 konv... bo do ‘(84 11.7 | —— |— bo DO: 1/4 | 1.1.7 | 9440G |94,40G | bo do. 1895,1903,06 Dt Dtich. Hyp.-Bk. S. 4-6/5 | H.) — | —,— » 281 versch.| —,— Aa Halle-H ettstet DEEE 18% 72. 80b G 106€ Ía S. 174% 1. 1 | 95 20b G Sé, Bbkrd.- «B. B s ih.| 82,00 G 92,00 f Kremmen; Neurupp.« 3% | 89,20 @ 80,40 B bo, Ser. 24 unf. 23/41; | [100,00 G do. do. G.1-4|31 ;.| 83,20 G | 83,206 ?8,4Cb G do. S.1 u. 1a kv./4 | 1.4.10 | 92506 Schwzb, Gupet 6 2-6/4 | vers.| 92,706 | 92.706 ° bo. S. 7, 19—12/4 | vers@.| 9 Ì | 92,50 @ do. S. 8 unf. 1919/4 | 1.4.10/ 98,706 | 93,70 G 86,50bG } do, . 14 unk. 14/4 | 1.4.10/ 92 | 92,60þb@ | do. S. 9 | 1.4.10| 93,706 | 92,706 ck, do, 15,16 unk. 17/4 | versch.| | 93,60 G do. S.10 unk. 1921/4 | L117 | 98,0Ch G | 95,90 G ‘do. E do, S.18,19 unk.19/4 |versch.| 9 93 G | 93,5008 | bo, S. 7 unf, 1915/33] 1.4.10| £8,606 | 88,006 do, 1910 unkv. T6,10bG | bo, S, 20,21 unf. 20/4 | vers. 93,89 G | 93,600G | do, S, 1 31 | ed 1 x 1908 14 50b 6 do, 22,28 unk, 21/4 | versch.| 95,000 G | 95,C0b g | Sübb.Bobterb, b, S. , Hollobl, S. 1 74,90b bo, S. 18, 13 A 34 versch.| 87,008 | 87,006 83 . 400 Fr.-Lose f [164,105 do, 3, 4.10! 83,96 G | 83,00 6 With. Bbérd. G.1,2,5-7 | | 1

W O C

brei pt ft pk jet preí fert fuA Juki Se

| 16 NLE -

Portug. Eisenb. 1886| 8 | 1.1.7 | 72,30 | T2, do, 1. W.-Bank!'1 15 [283.506 9 /283,506° | Adler u. D} ppenh. 184,756 124.756 8 4X] 1.1.7 | — S | Vecktlbg.-Strel. Hyp. . 26,906 ° | 98, (006 ° Adlerhütten Glas. 11 [18 |1.1 |187,25b 6 °|186,756° 3. | 68,2! [E J [ 133,00b® |132,906° | Yd lerwerkte......|80 | .11/401,750 402,00b | 82,25b © °| 83,0069 } ho, neue - (1.11/385,766 [383,75 6 Fan - ú Arc (114,256 | Ydmiral3c garten. 24,75 6 ° | 25,09 6 ° Pai Siidet 2,4 E | 65,00 6 Oft. u rig. D: A be 4 E 1230006 | D Doz n r Sl ai i | - L, ... Le U g. | »- j 2 i une ao! 1x 1E £2/00b | D, E D, a ra Les i Privatbank i h 1919, 206° [119 30h 62 Alfeld- «Gronau. 71,756 ° T1,50 G ° Döring U. E y ittelrheinishe | 61 102, 805 62192,60 9° Alg. B. Din@ | |177,76b G °/177,50b G ° do. Vorz.-Akt. | l

i: Ft

[B

24 ‘00b 8

D O M A C

F ib des fes Ja N ;

, Konsol. 1890 . Unif. 1903,06 , Ult. E Dft. Lvsorig. 1905!

1 1 1 L E: 1 1 1

OORNOL E |

m Ie E jt pt pad jd jeu

b O

| ch S

E I S A E

| mo

84,50 & e Sm (2 1 1 10 anna Ius{ändit iei Straf: i B do | Mul im a. d. Ruhr | 48 | 93,00b 6°) 928069 | Ug, Boden-Akt. Dresdener Bauge 9730 K Zalb-Esb, 4%] 1.4.10| 98,00 @ Nusländifche Klein- it. Straf;enba Nat.-Bank f. Deutchl. | 7° [118,600 G °/118,006 G ° Ba N lektr.-G._- da Gardinen gef.

|

j

î

| 86'606 G A0 A obligationen. ‘do. ult. shoutig. o do. ult. heutig.| do. Gasmotoren .|1 s | d

|

pa E E ADMOD

138,256 ° 138,50 6 ° 391,75b E 2/369,50v G ° Herm. Pöge Elektr. 114,208 114,208 202,50 G ©° 203,75 G ° 26,106 ° | 96,106.° | Pongs, -Spianerei.. 37,756 © 27,7564. 16/347,505 1249,6Cb § ‘18 225 1.1 /349,76b® [347,006 G ° | Poppe u. Wirth. .1 | 97,0068 | S565 332,00G 1333,00G | Kaise 1.1 102,006 ° /1102,506° | Porta-Union, Értl.| 5 .1 | 89,006° | 83,0066 ® 223,90b G /221,0Cb Kaliw. Lst Berich ) 1.1 141,806 © 141,006° | Preßspan, Unters. 6 8 115,902 [115.808 216,50b [2109,C0bG | ar iter Werkzeug g «7 [138,006 1[138,00h G | Fr. Nasquin, Farb. 18 .7 /200,0Ceb G ‘200,5Cb G 130,806 [130,806 r Masczin ¿en . D j 0 (1.1 | 71,6009 | 71,7560 | Rauhw. Walter .. 11 |: .1 ‘272,006 ® |272,0C6 8 0/148,006 [148,50b K Bergb./14 1: .4 (229,006 ° [223,C0b G ° | Ravensb. Spinvyp.. .1 | 94,7506 *©! 25,29€ ° 138,003 ° [126,098 ° U A Reichelt, Metay . 213256 * 219069 87,006 ©° | 87,006 ° Et. vorig. Reisholz Vapierf. 237,758 © 238,006 118506 ° 116,506 9 F .10/141,00G [141,006 Reiß u. Martin... 85,506 ®© | £80062 315,206 2 315,5060° 7 | 30(08 29,40b& | Rheinfeld Kraft. 142.25B°® 142,258 ° 190,006 E © 101,99 € ° 1 [120,756 ° 120,756 9° | Rhein. pem r B. 179 §290 6 ‘175,256 6 ® [170,005 G ©/170,L0b G © {1.7 |387,00b G [285,00b do. Chamotte . 124,758 © 104,75B ® Ï 4 7

cka ck

S [S

Doc p p

T p P D

L L 82,2Cb & ThriftiantiaSirßb.[100]4 | 1.4,19| —,— |—- L 2 Be Lorig. 118408 e Oft. Lworig. 244 S Dürer Metallw. .|1 208 Dectts Klein- und Straßeubahu- : uvd, MWruadtredit 0 iee Maiede 29. Häuserbau .| 0 | 0 | 50,906 ° i irkappwerke .…. 28 3,32 t 9 nail j 1A Z0rtLl. - Zem, 1 Í C315 o : — ! 86,00 G ovligationen. Amerikanische Ei senbahubouds, Pberlausiger Bank . 2 | ir, 00B0° 1137. C0BO Mr E Ind. LE P +4 j 215006 0218908 d, Eis. Wene 13 83,40 Q Llgem. Dt. Klnb.|102/3 | vers{ch.| 73,506 B | 73,25 G Dollars, ; Olde E Spar-u.L eihb, “ C 178, ‘00b G °|179,00 G ° Ammendorf, Pap..|30 E Z 00eb B 387/00b s L neue! — 24,00 do, Lok.« u, Strb, | 100/44 vers 58,69% G | 98,00 @ Calif Dr. ra. 1918/5 | Enabrücter Bank, _ | 7X [124,00 6° 1124,00 @ ° Amts8g. Pankow. .…! — oD|1. 54,60bG | 54256 : Eisen u. Drazi! 8 21/100/4% | 98690 | 898,266 2a Ls ¿TRef. h 1949/4 | Ostbank f: H. u. G. | l 119,75 B © ¡119,60b G ° Angl. Ct. nano: ITNX| 8 |1. TAB© [121.7560 i Eijenhi ite cit 84,29b a Ba 4E Pr 2: 1020 (8% Es "MadiC L S IOO E Anhalt. Beglei. | 7 18 11. ,25b9 /223,00b 6 ° E ‘bic B 27a t L Ne wle Vorz.-A.| 6 | 6 |1. 90969 [122,00 A ° | 90,008 | 90'006 S Tae Oft. \vorig 33 Ankerw. Hengstbg..| 6 |— [1,9 111,756 [111.756 ir 96,50 Q | 87,80b ÉdloradSonit: 1985 iu do, Länderbank| %| Annaberg. Steing..| — |1. Duxer Kohlenver. 93 od 38'5 Denv.RioG.rz. 1936/4 | 20 nt feutigs Annener Gußstahl.| 6 |— |1.7 ) do, Porzellan .| 7 98,50A | 98,50 G bo. L.u.Ref.rz. 1955/5 | Okt. lvorig. | y Aplerbeck Bergbau. | [10 |1.1 158, 506° | Dynamite Trust .…/10 |10 Li ti NärrücaaL T3. 1957/45 . Disk.-Bank. | 112 [12 [193.00 4 ° [193,306 B ° Archimedes — 1. : 34,0C do. ult. sheutig.| 1692 SlinoisCtr. G e utt.| Bank. 18, 2118 3,6 /212.10b 6 [210,10b 6 Arenberg. On 16H 221.1 /39s Oft. Iorig. | —às7 70: do.StLouis rz. 1951/3 zu heutig,! 21260117 A2! Rb Arnsdorf. Papier..| 6 10! 67, 56 Eckert Maschinenf. | a 7e do. Louisv. rz. 19583! 32 fr vorig, | 21a Ta Ob Bschaffenb. Papier. 8 (1.1 | | Egestorff, Salzw. 93,75B | 93:750h B E TB Pfälzische Bank, abg.| | L [122,00 6 ° 122,00 6® | Augsb.-Nürnb. Mf.|20 .7 1266, | Eichener Walzwerk 1 | 99008 | LongJslRlr.r3.1949/4 | d yv.-Bank| | ——° ° n ( 4 E T Manitoba rz. 1933 4% Votad Cre Hyp. Ee | Tx (124, 4/00b° 123/75 6° ‘do. Ult soi üg iss E 167,00b BANEE. R | h; : 0 90,25 8 U,6D D axs * 1996|40 SDtISD, redit Bank. | 75 | “D, 9, ult. sAsutig. L at Eintracht, Braunk... do. Lose fr.Z.|46 p. S1./292,00þ 1335.00 G . Ybt, 18 unk. 1915/4 | 1.1.7 | 93,50 A | §3,50b G Oas o | 99,40@0 | Disseld. - Dutabg. 102 t 92,76b | 93,204 | N ne, N Pet 107 111 Meuse Duo R L 8s [148 ob 6° 148,00b® ä Okt. (orig.| 1672 Eisengieß. Velbert. bo. Grunbdenil.| 4 | 1,511 | —— | 82,006 . Abt. 14,146 uf. 16/4 | 1,4.10| 993;,59b G 93; 50A | Salle-Settft QLA| ou 41 24'500 G6 °| B430b G0 E ‘eftr.HoHb.ut.28|100 | 00, 500 s do. Gen. rz. 2047/3 |1. po Gentral «E L 198) 109,28h9 eer Bad. Anilin Soda. 25 | 8 | 540,50 ® | Eisenhütte Silesia. f Ä Abt. 15 uk. 17/4 | 1,4.10| 93,50 G 3,594 E | O mul 4 0 00, b ) 96,5 96,50 r M , Hyp. -L t.- Bk.| | 127 | o ijenwert Kraf Ausländische KFommunal-Anleihen, : M T N AE A4 41 L 7 | 93,50þ 0 | 03200 a n ge anI l 40 1 139,00b 6 ° 128, 087 S E 8 91,75 G 892,60 G % Oreg. «Mair, 2s: E Su do, Leihh. konv...) —_—O9 } aeS Bal, Mascin.… 116 h — Ap Se Na Ta Bozen!, Mer. 1897| 4 | 1,8.11 | -— lj . Abt, 17, 18 uf. 20/4 | ve c{ch.| §5,00b G | 95 „006 G P PEIO B BÁ S b», 09,10,12unk.28/100/4 |v rid 89,008 | 88,766 Q Henn L Die 8 25 49 do. Pfandbriefbnk.| | 1146: abe 145; 7569 | Baldce, Tellering..| 0 | \ 102,00 Elberf. Farbenfab Bucar. 1888 fonv.| 44 | 16.12 | 937 | « Abt. 19 unk, 21/4 | 1,5.11/ 95,006 | 95,000 | asibed-Büchen l 1, 1T8/76b A °|178 50600 | do. 5 D (00208 1 U DA je. | Neichsbank 86 6,95 134,10b 6 ©/133,7eb G ° | Bamberger Mälz, 65/ "— do. Papier leine 10,12 | 94,600. 193,099 o, Ubt, 20 unk. 22/4 | 1.4.10 96,000 | 96,006 do utt nta E t / Gr.Berl.Strb.uk21 108 [100,00 G Macise g E 4 90.16 Rheinische / 6 190,60b G ©/100,306° | Bk. f, Bgb. u. Jud 0 | | | 20;75b @ ° E!e?tra, Dresden. f 2,26 ; do, |9 A — Banning, Mas&in.| 5 | —— Elektri zitäts-Anlag do. G Kredit-Bk. E [1271 00h® (126, 1406 0 Daroper Walzwerke|18 | hee a do. Lieferung .…. Rh.-Westf. Bodenkrd.| g3 | 83 [154 „75b G °/154,50 6 ° Barß, Lagerÿ. L 0 | | 148,506 ° | do. Werke Liegnit! 7 |

; ult. sheutig.| - alb 0. Rom.-D. 2 unk. 174 | 1410 2400G | 94008 A do, S. 8 unk. 1915|

Off. lwotig. | 16423: bo. do, S. 8 unk, 21/4 4.10| 95,256 | 95,256 6 do, S.10 unk. 19 3| Ung. Staatsk.-Sch | | i | do, S 34| 1.1.7 | 90,506 | 90,50 G bo. S.11 unk, 1922/4 1912, fällig1.7.14| .L,T | 28,50b 88,60h E |3%| 1.1,7 | 23,25 B | 62,266 do, S. 8, 4 do. do. 2.1.16| 45 | 1,1.7 | 98,100 £8,105 V 1,4,10| —— c da. S, 2 unk. idi6l8d 1 | 84, 006 bo. St.-R. 1918| 45 | 14.19 | 90,50eb B | 26,400 ff. Hyp. s S. 14/4 |-1.4.10| 94/60 B : n A L i do, do, unk. do. G.-M, gr. | LL 82,75b | 84.20 do, H.-Ñ 43,464 | 1,8.9 | 94,006 } DeutsHe S Senne u do. do. [1.03| A

ttél' j Ai 66 .00etb B! 86,00 B j , S, 47 unt. 1! | 1,1.7 | 94,00 G ‘ G 4 141506 ; Bc ch. Lok, «Eisenb. 100/4

Ott. fes | S 1 006 « do, S, 50 unk. 29/4 | 1,4,10| ege 4 3 Dividende | vl.[leyt|[Z.-T.] L 4 do, i“ bo. Et.-R. 1910| 4 | 18,9 [81,766 | 81, . do. S. 51 unk. 21/4 | 1.1.7 | 85,008 Aaßen-Malstrih .| 0 | 0 | 1.1 | 79,508 © | 85,00@® | Voh. - Gels.-Strb. 10 do. Kron.-Rente | 1018 | s oan ap . bo. S. 52 unk. 22/4 | 1,4.10| 95,50 G „f T N Bent 6 0 | | 0 |#4p@ 80,06 G © | 80,00 G ° Coblenzer Strafb.|1 08/4% do, mitt.u.fleine j E, 89,69h G | 89,70 G do. S. 44 3% L, | 28,50 G ¡0 G Braunsch Abe 6% 61 1 1 1127266 00 127.00 G 2 bo, do, [106|4" | bo. ult. jhoutig.| —,- Goth. Grndkr. Abt. 2/95 1.1.7 120,866 6 |120/,00h@ | Hrgunschw. Ldeif.| 6%| 6%/ 1.1 | 90/764 ° | 90/50þ0 | Crefelder € Straßb, 108/44

E E E

S fn Put N) Fut fred des

S 90 I bt jed jet jed fei sern snd sere seen erd fred beru sert

Fan fa fas. Pro bs: fai Jes [) D R O

N O a

pk jet jer jut jc

m O v5 Q E

“

[1.1 109,806 0° [109,60 @ ° , Gerbstoff 267,506 ® 267,75h® .10/831,60b 424,50b . Metallw... — §3} |——

] FAR Eb G ©246.25b B ° , do. Vorz.-A. s oitt2.75à [102,066 [129,256 129,006 G . Möbelst.-W. .1 (121,066 ® 121, Ch® |335,25b G 2/338,00b6° y Nafau Brgw.. 2 278.2069 2230089 124,506 [135,0Cb a 212.008 ® 241.0Ch® 253,00b G °'265,256 G © Y - {1.7 ¡169,006 @ 159.5056 233,06 G ©1336,006 ° k

£8,806° 89,756 ° Ott 89,006 ° | 89,008° ? Niein. Westf, 5 I 99,L0 G 99,026 do. do. Induitrie! 4 —— —,— do. do. Kalkw. 13 83,0090 ! 93,006©° do. do. Sprengf.. 14 319,506 8 °/319,006° | Rheydt Elektrot. .…!| g 245,00h® 245,006° David Richter .…..! @ 180,00€ ° "E&0,0906° | Riebe Mont... 12 148 756 © 149.7ed 69 J. D. 122,000 6 ©/122,25€ © o. Vorz «Akt | 121,750 6 °/121,2006 2 S. Riehm u. Söhne: G 1 ice

142,256 © 142 256° L s [1.1 144,006 120,50d s ©/129,506° | Rocffr 11 ‘15 137,606 © Ferne 177,006 ® 177,008 © | Rodderg 20 Ï S [256,106 ® E 258,000° 268,750° LandEhi E | 85,76 °

267,260 [265,000 6° | 18:

129,508 ° 129.508 ® | Ph Nojent dal ors) jus {20 | 1.1 /281,60h® 267,90 6° /207.06® } Rosizer Braunk. . K [i] 1.7 [104,006 & [101 ¡S7,CCh® S9,500 6° } do. Bucerfabri? . j | L DERS 10 120,756 ® 120,756 © Note Erde neue (Eh. 11/12/17

e eee DODBOIwNNO

O

d —,—

o O0 o0Nn

, , F —_—— |—— 2 E

S

[5

A

436,50 6 ° 49550 G ° 52,50 & 51,50d L 133,5% 6 °135,00b G © Königin- Marienh. . 185,750 G °/185,506 6° } po. Vorz. „Akt. 104 506° 1u4596° Sönigab. Lagerd, 522,008R ° 537,900 B ° è

r

be ps v ch — O

A N

O b

bo 0 4

'

O F“ Ou

|

M0 i 00 b jn b a p O Sa E INZ E

2m #

m P EEEE E

120,256 ® 1302509 191,256 &*©/!02,756® 171.366 T70,56h 6 [224,60d® [?224,Chck 122,756 ® 1225062 116,008 2 /116,7562 201,0eù C2010 G S pee val

#ck v i

o 0 0 t t

D R O O Î Î

t

E

L T

--

L. 2e

%

100,00b Q 88,26 G

ti 00 A

Hyp.-Bank|

H

Jus fie fa fes Dai Le bee

93,25 Ie S,Pac.S.F Fr.L T3. 50/4

F

| B | O6 St. L. u. S. &Fr. 1931/6

h | ggr do. do. rz. 1931 6 Os E E _1d. 1927 ‘90,50B |

U “I O bÔ

2 ¡208,00 G €

f

E — e le D Ï j

i192

L EEE ie falt 20 fet S7 AA b e S

STFBO

R410 - Tx 1045080 | [104,00b 6 ° Baug. Berl. N. i. L. jo D p. St.| 48,006 | 46,006 do. ult. sheutig.| 128b on 2 Rostoker Bank v 0 | 83,50B9 83,60B® | bo. KatjerWilhelm|1!/, [1.10] 88,00eb A | 87,50 Oft. lvorig. | 125b Ter, Lederf. 8626 G Russ. B. 2 Uw, H.| 10 | 10 158,60b 8 °/167;905 6 ° do. f. Mittelw.i 8 jo Dis p. St.| do. Untern. Zürihs10 [19 | 1,7 [184,75b € °184,60d 6 ° Kostkeimer Celluï L A do, e uen4 158%6b G àïib Bauland Seestraße| — |o D] 1.1 | 78 ‘006 | 78'006 do. ult. sheutig. _,— Krefelder Stahlw. E Oft. vorig. | 157%à!h Bauv. Weißens. i. L.[mT|46 p. St./8645,006 1645,00b Okt, Ivorig. | — — Kronprinz Metal. 2 88,50 G 1 StGfishe Bank |8./8 [13076 € Laca N Bayer. Celluloid, d | 9] [11 [149,25 € ° 149,006 0° | J. Elsbac & Co... 12 | 1.9 1565,75 G 169,75d Gebr. Krüger u. Co. 1: 90500 | 91c0bG Sächs. Boden - Zens 7 130,76 6 139,7 768 do. Harist.-Ind. 11 11 | [1431060 | [143,106 ° | Em.- u. St. Ulrich + — {1.7 | 83,1066 89,00H8 | KrusS wig Zucers.12: 90506 | 92,(0B Schaafsh. Bauk-Ver. 7X _| 6 [107,40b 107,40 Bazar Genuß\ch.. * [f ps. [708,006 ° [707.00 G ° Engl. Wollw. Vz. A} 0 | 0 [1.1 | 52,258° | 62,9066 ° | Kunz Treibri iemen S Les do, ult. (hautig.| 10746 Bedburger Ens ) [1,1 | 22.2669 | 78,25b G®° | Erdmannsd. Sp. ..! 8 | 8Y1 €3,25€ 9 | £3,106 ° | Kupterwerte D Q g ’ Okt. orig. | 1097/6 Veka-Rekord | s | 2 [1.1 187,256 6 °/1€6, 5069 | Erlang. Vaumw. ../14 |16 | 1.1 226,006 2 ‘226 00h 6° Küppersbusch u. S. | 94,509 | 94,600 Bschipr.-Finsterw.|18 |12 | H 9 | E Schiffaßrt9aktien S{iles. Bank Verein .| 7X | 7X 148,60B ©° (143,508 ° | F. P. Beinberg | 1.10 |AnAA 42,006 | Caxl Ernst & Co../ 0 | 0 [1.1 | 13,006° | 13,006° Kufibäuserbütte cel i 1962| 6 4,19 | 96,500 | 99,0064 Leips, Hyp.-B.S, 1 l, g 05,00 A s : ° Westd. Eisenbahn, [104 4 | 83/80 6 I,L ‘chiffahrtaaftien. do, Vod.-Kreditbk,| 89 8 148,60 G ° 148,60 6° Bendix, Holzb. . A 0 [16/4 4,7669 | 44,7569 | Eschweiler Bergww..| 8 {— {1.7 215,106 1[215,00bSG | Lahmever u. Co... vristiauia 1394! 4 1 “ anbe do, dg. 93,00 @ 82,00 A © (urs ohne legten Dividendensckcln Schwarzb. Hyp.-Banl| 5 |} 5% [106,266 0° 106,00 6 ° Carl Berg, G izd 0 | 0 [1.7 | 83.2560 | 93,25G° | Essen. Steinkohlen.!10 [10 | 1.1 160,00 B © 160,098 © Lauchhammer it 183.80d 180.00b Nuf. A E 8/9 |LL 1 i i do, Landbank 404.| 8 | 8° [123,266 0 123,25 G ° Jul. erger Tiefd./20 [20 [1.1 [294 -76b G °/295,00b 6 ° Excelsior Fahrrad .|25 [25 | 18. 9.290,00b G 289,75 B Laurahütte (68,400 [1E8,75b Nütger8werke 1.1 j. LÎ 1 1 1 1 1 1 1

[E

00" do. Zer t.d.Treuh. Gie 5 B do, do. Ref. 1951/4 N St.L.S.W.k cz. 1989/4

96/9008 | St. L. IL.M. I. 19994

Cn D D D a s 1D UQUíUUWODOF

4 t J A 4 l l b I _

prt fti pri fnb jb fark fri fprki jk Pk CM ft I R ft þt jf fart

s L Fs p ps 2% D 00 r m D O

4 !

t bt et fut det e dfe Îerd Jl t dais Saa

Tehuant. Nat. 5006 do, do, 100£2 |5 ho, bo, 20£L/5 do. unk 14/41

E T Ea dn La ta bn da do LO O do

nd di edi Ft Prt undi Feri Pri fk Ferd dur

b »D. 12 zin D R M p f bes da

Prt send jet Peel puni Jun ju det I J E

7

Ss ss Is s ns pes des fet pes sid Jere sus fred (urs uns sind send sack end sik jeu

Cw

i Led

H

, Lorig — do, Wm,-Obl, S, 1 | Ver, Etf.-B, 1, 2/104 14 j

renten aa nf

E O LDO A .

e s De I l fre rata

5,4.

by. 1904| 3% 0) g bo, S.,11 unk, 1914 f Ô 2 | 94,20 41 en 4 A e j Y o ragen 104 | D

Genua 150L{r2-5 fr. 2.46 p. Et ge bo, G, 16 unk, 1922/4 | 14.10| 06/8 | 6,00 A Deutsche Klein- 1nd Strafen Os Gisenbahunobligationen. A0, Dampssck ou | E | Ha RRS O A Eibe. QULEE B L le 1s 1220000 1220080 De ürk. D | M 10 | £6,508 ° | €6,40B® | Joh. Fader Bleist..115 | 283.00 G do. ult. jheutig. 1895 A SSG R EtE

t 99 € B, —, 0, B, V, Tel ¡,| 85,090 3,00 ( p bo, e| | oiegener Dl. f. D.1.G.| 7 2 ergmann Elekt.

E: 20S 2 A4 i 2s 5, 106M 1L7 | ; | 85,00 A baÿualiieu, 1,8,11 —_—,— Berliner LIeyb.,,.| dl 7 | 1.1/109,26 G ° ¡109,20 A Siidd, Boden-Kred.. | 9 | g 8X | — 0 ——,-- Berl Anh. Math. ho | 9|

: Helsingiors 1990/4 41,28 - - j Med. Hyp. S, L12644 1.11 | p 1,5,11 n p Deutsäj-Austrak,-D, 11/4 L) TTOOD A O A do, Diskonto-Ges. | 6 | 6 [iloóge [1tdgs do: Cementbau i.Lio D 46 p. St.|530,00B [620,008 Falkenstein. Gard..| 8 |— 128.768 #2900bB | do. Gummiwaren! s | " [12 |C9506® [1C8508° | do. do. neue! 192 4 14,12 4 bo, —4/4 | 1,1,7 | 63,6 93,600 Sen, Äsêinbahn 8 3X/ Ll 161,00h® 1161,00 0 1,1.7 90,60h A Lom urg-Am.Pack, | 9/10 Zee (145,60b G ©(145,70b Ungar, Kredit- Qa 14 1114 D i 08/46 p. St.| 98,006 | 93,00 Fein - Jute -Spinn.|11 10 174,006 9° '174,00&° | do, Vian. Zimmer.j18 16 [1.7 183258 139,256 do. Gusß. 2% | 128 Pa (62 do, S, 5 unk! 191 1, „04,10 0 Wügem. Dke: J 1266069 [125,008 ° | bo, do, A L T S «ult, shöutig,| 146%àà) i D Ri e Ia. mpfmählen| 7 | 7 [1.1 (107,506 © [107/50 6 ° eldmühle Papier. 16 8 150,00d G ©/151,00b G ® | do. Werkzeug 120 25 |11 1u9.50 0 287.506 6 ® do. Kammg. FE aber 1992| 4 | 1410 - | —— bo, S, 6 unt, 191 4: All, Lokal- u,Str. x| 9 [100 6b G ©/1€6,E0G 9 } Elis „Wb, stst, O, 88/4 | 14.10 88.70b G Oft, Uorig, | 14540488 GA0u48; 45e 046 Okt. {dori * 72 #6, } 60 6, Felten u. Guil...| (2,1 (143,0b &© 144,500 &® | Leonhard, Braunk. 9 |— | 1.7 [180.00d ® _+ 25 bo. 1905 unf. 141 4 } 1410 ! g S, 7 unk, 1919 , Alten. Schmalsp. A| 4% 44 1 writ a bo, do, stfr, 9014 | 1.1.7 86,40 G Hamburg, Rhederei] 5]10 | 1, ey q. (r Leopoldsgrube l! 7 Wi [1.1 |ET.SOR G IES 2ER 0

¡128 8,00b B °/128,00b G ° Fa, Mansfiuedt .….| 8%} — 129.50d G 131,0Cb Q Ott. tlnoria. | 163 .à&is Sächz. Böhm Vort! 1 1123,26b® [133,256° | do. Vorz. ¿Akt 8h — 131,006 181,006 Leipzig. Grdds.„BL] s! N 11 121.008 ® /121,0060 Sächs. Tartonnageni

1913 / 233 p. 18 (Deutscher Reichsanzeiger, Thu, 02 Oct 1913 18:00:01 GMT) scan diff