1913 / 234 p. 16 (Deutscher Reichsanzeiger, Fri, 03 Oct 1913 18:00:01 GMT)

Nr E R R T Zu T Ire WPGMRDEEA ZIGB -ZaGeUPgIM N acITL u atte B E V PER A MDLP E E BRAGU E T Ri tee n A Rem E T R

do. 200 fl 14.10 80,00B } 90,906 B ta 10 untv.| do. D. 18) 1:1. 88,59 G Barmen-Elberf. . 7 E if Filter u. Brauteh.18 [2: do, ult, (bout: 20 21| 4‘ h 80 6Gb do. alte konv. , 2.8/3] 1.1. 84,50 G Berlin-Charlbg. . 17 "76b 1101 ‘90d Luteiberg Poril..

Oft. Lorig do, 1886| 3k | 1.1. a Medl.-Str. H.-B. 1, 2 i 91,008 | Bohum-Gelsenk.. 242.1eb G © 242 10b G © nous, Schiffb,| 4 do. Kronen-N, . 82,50b & | 682,60 G do. 1895| 8 4 —-y —x- do. S. 3, 4 unk. 20/4 h. 31,60 Q Braunschweiger . 91/0060 | 91'00bo &löther, Maschinens14 do. kv. Rente 81,10b 81,2ub Lissabon 86 S.1,2| 4 E 76,39h 16,75 bo. 3% ) è | 83,008 Bresl. Elektrische. 95'265 G | 95/25 G tkrantfurt. Chausseej 0 do. do, —— — do fleine| 4 B 15,690 G | 75,78 Mein. H.-Pf. S. 2,6,7)| \{. 93,000 Q | Crefeld.Straßenb. 1 [48 1066 62 'E0b G : do. Silb, 1000. 84,90b 84.90b Maild. 45 Lire-L.| rg. :St| —— do. S. 8, 9 uk. 1914/4 ). Danzig. Elekt.Stx. 62/006 | 62500 Freu u A, ol 4 bo. do. 100fl. 84,90 | 84,50p do. 10 Lire-Lose fr. #6 p. St.| —x— . S. 11 unk. 1916/4 | 1.1.7 DischEisenbahnbt. Es E. Freund (¿MasG. kv. 4 bo, Pap.-Rente Ee p Mosk. S. 25,27,28| S. 12 unk. 1917/4 Elektr. Hochbahn. 133/00 6 ° 133,006 0 L diaaeas E do. 1860 er Lose SSEE 0000 RbL| S. 183 unk, 1918/4 do. ust. { eutig, 61 75bo "61 ‘00be ° | S Suistee, E T do. 1864er Lose ge do.1000-100 ,„ J. , S. 14 unk, 1919/4 Oft. Lworig. 283) ‘00a o (262/50 6° Frisieru Kok. E ge E Eis. gr T do. S. 30—33| . S, 15 unk. 1920/4 do. neue 138/80 6 ° 198,756° | Sroebeln Gef A

97,25b 5000 RblL.| | S, 16 unk. 1921/4 Erfurt. eleft. Strb. 160, ,75b 6 © 160, 7569 | Ga a V. A, Ie Gold 13 Int, 97,10 G do. 1000-100 , S. 17 unk. 1922/4 Gr. BerlinerStrb. 291 "250° |201 6G 0 Gand E - 4 Port. unif. L 02 04,006 | do. S. 34,35, 88, 3% E ees 199/286 [199256 - | Gebhard u. Co ha la do. ul. (540 A (89 6000 Rbl. gti. «prt 4 6 Casseler Gé, U e Birkenwerd 13,406 | 13,406 | Gebh. & Koenig 25 [15 L c “4 M f 1 5 mar 000. 5 , ° , anal 5 | S ba I Sens MEN uk, 16 do. S. 6 6 unk. e Tore F I Sas M -Pk.rz. 1100/4) t ai 8 | 99 d ‘coun E Deadde d et GOAE I E e Ae EnA n Vlumwe u, ed F TEBo (198 00B0 Selicna e A: B 19 180:00b @ © 189.4000 Ludau u, Stessen TD V2 ti er 1880 i z . A 44, Ip I | , o lea , ° . , i , i: 600 u. 1000 £ “dite geri leine do. ; . 1922/4 do. ult. {heutig. do „do. S: ct dox 2-108) 4 1.5.11/100,76b | Landbank. rz. 108/45 versch.| 94,250 G | 94,00 G E abg. e aats d do. us sheulig. a Min s C E 0 —100, do, 1835 o. [3% Okt. 1 vorig. o. 1885/8 tor oyd 01 rz. 100/44] 1.4.10| E ————— 2040, E j L Rum.Staatssch13 do, fleine| do. Grundr.-B. S. 3/4 Hannov. Stxb..., Ae s . Ergänzungsnezz|3 bo. 1908 x3. 100| |4Â| 1.4 :10| 99;50b B2. f. orient.Eisb.ut.17|44| 1.1.7 | —— Fe is Bft, leai 23 A Y S Gene bltahl 2 T l 2E O EE Lo ret L Bunttän, 1908, do, 1887) On SO2ON DO, g Borg Ukt. A S | As) da Gold-Ytior,|4 m N aas 04908 Vodg. BVerlin-Nord| 0 | 0 |1.1 | 46,76b 6 °47,00b6® | Georgs-Mariens, (‘7 (2 | 11 1852660 | 92,26eb G | do, Bergwerk do. 1889 4000 6 Venet. 80 Lire-L.| Nordd, Grdkr, S, 8—s5 04 Heidelberg. Strb. A — 9 r NLiisen-Priesen 4 do. 1902 rz. 100|4 | 1.4.10| 93,90B 84,09 B do. Hchb. Schönh.A.|— |oD| 1.1 | 64,506 | 64,506 do. Vorr. tb. 120% 7 |—|1.7 [116256 116/256 do. Ie E do. 890 Wien. Kom.-Anl. , E S. 6, 10—12 4 D „Peine [28 Ä “ Neicnb. Pard. (Silb.) 4 S E RR T O Tee Industricaktien Boeddinghaus 10 10 |1.1 155,600 /156,008° | Gerb.u, Farb, Nenti19 19 |1.1 275,00B © 271596 6° | bo. Mühlen do, 400 do. Jnvest.-Anl. 86,20b G . S, 16 unk. 1915/4 ( ooo lane as | Ung.-Gal. Verb.,-B... |5 Donau Dpf. 82 rz. 100/4 | 1.5.11 9 s Gebr. Böhler u. Co./12 |15 | 1.1 |230 Deb 6 0/280, 26b G 9° | GermaniaßPortl.-3.| 0 |—|L17 | 71,0066 | 72/'5606G | E. Magirus 90 4050, 2025 do. Stadt 1898| 4 4 10G | 85,25 G . S. 16 unk. 1917/4 n Magdeburg. Strb, 9 Ae 180,50b G ° | Vorarlberger do, 86 rz. 100/4 | 1.4.10| —,— Z ® Kurs ohne legten Dividendenschein, Borfigwalde eg 0 oD|1.1 | 67,756 | 87,766 | Gerresh. Glas :hüttel14 [14 |L.1 224756 © [224/756 ° Malmedie U B a4 810 Züricher 1889| 8 | 1.5. Bl . S. 17 unk. 1919/4 98,50 G Marienb.-Beendf.| 8%| 9 1ä8,60 6 1837,60 G A ; Bösperde Walzw... — (1.7 | 75,75b 75,75 B Ges. f.eleftr.Untern./10 [10 | 1.1 |167,8Cb®° [157 /80p0 Maunesmannröhr. D, 405 k . S, 18 unk. 1921/4 94,25 G Mectklenburg.konv.| 6% 2 S Dux-Bodenb. Silb,-P,|4 : Hiesige Brauereien. Braunk. u. Briket E 191/506 d 10b G do. ult. {heutig.| 1580 ä f do. ei 91 4030, 2025 eri Gjtdene nd8. 3, S. 19 unk. 1922| 4 965,90 & Niederwaldbahn . 0 15 oa 15,00 G ° do. Gold-Prior. |4 Ù i Braunschw. Nobis l 110 11 . 239'50b 8 ©1239" 8060 S Mee 1E G kons. B do. 810 Budapeß. Spart. 87,106 Q | PosenerStraßenb.| 9%| 9 180,00 G © |160,00 G ° in Kronen . 8 i Bankaktien. _—___Dividende [vl. MebtlB- T| ———__—_| do. Jutespinn.|12 15 |1.7 |209/006° (210,606° | ho neue E 151,8Cb 1151,50b | Marienh. «Kohn. bo, 405 Chil, HÞ.G-Pf.12 7 83,006 G | Stettiner Stcßb. .| 8%| 8 169, «oe 169 Ccop B ° Fünftirgen-Barcs.. _, : ° Berliner Kindl-Br. 2 - [1 10/240,006 409,00 G Bredow. Zuckerfabr.| 6 Po 7 | 62,00b B ©| 61/906 G è Gevelsberg. Herd . [10 142, „Z5eb G (143 ‘0uG „Mark“ Portl. "Be 94 4050, 2025 Dn. Ldm. „B.S.4| 4 84,69 G do, Vorz-Akt. 8 169,00B 169,00 B ° Is -Dderb, Gold sa L Kurs ohne legten Dividendenschein. do. St.-Pr.| | 1.10/265,00 B i: Breitenb. Zement..| 0 091. 67,00b 6 ©! 65,25h® Giesel, Portl. Zem.| 3 141,756 ° 141, 756° | Märk. -Wf. Bgb... do. 810 do. 112,560 Q Straußbg. - Herzf. 6 E do, do, 91/4 E Dividend Berliner Vnionshr.| 6 | - [1.10 72,25 G Bremer Allg. Gas| 5% #| 5 |1.1 | 90,666° | 90,506 ° Gildemeister L'Col 9 [146/50 G [146,506 G | Markt- u. Kühlh, . do. 405 do.Inselst. 4 gar. 92,236 | Südd. Eisenbahn. 6 IZ1ÏBG 0 121,606 G ° | bo. Silber-Pr. 89|4 1 “8 __DVividende [vorl [leßt] Bo kv. und Reue s |— |1.10/102,606 [102/006 a do. Linoleum|12 [15 |1.1 182,26b 6 °/182,26b6 ° | Shs. Girmes & Cy! [10 231 0b 6 ©/282:006 G0 Maschin. Baum 96 4080, 2025 do. Kredv. Obl. 9 §2,50b Q | Ver. Cisb.-Btr. Vz. 0 38,00 G 38,00 6° Lemberg - Czern. stfr. 4 3,7 fUmsterdamer Bank..| 9K [11 | ——® —® | Böhm. Brauhaus..| 5 | 1,10/122,260b 8 123, 8066 | do, Vulkan 10 |10 |1. 142,0eb 6 °143,20b 6 ° | Gladb. Spinn. abg.| 0 | 54,506° | bo, Breuer... Is P Don.-Reg.100fl-L 02/006 a Bilezbug Sitte. | M é 117/26 G 0 Tze Def eft u M Stb. E , y Antw. entralbank. 8% | 8% | — Le Beute e E | I A8 128,606 | do. MWoUkämn.16 2) 1 /270,00b G °/270,2569 | do. Woll- Ind. 11 [13 [1.7 [143.56 [143,502 B° | do, Budau. 405 Finnl. Hyp.-BV.-A. 29,0 ürzburg. Strßb, 1 eft.-Ung. S ee Uzow=-Don-Komm. ..|14 |15 250,80b® [250,006 G ° eutsche Bierbr — |1.10| 83,756 | £3,756 Bresl. Spritfabrik. |21 |- 7 | H. G nbeck u 00 z | o Nz 9 98 4050, 2025 S | 83,49 G 1, 2/6 g 9 do. ult. sheutig.| 251%42521à2515à 7b E, Engelhardt Nfg. Spritfabrik. 21 |— (1,10417,606 |418,.0bB Gladenbed u. p O L |118,596° | do. do. Vz.-A. 810 do, Stadthyp.-K. { Friedrichshain .… | 405 D, " 1909 unkv, 19 |

3 } vas CARE 1.10| —,— | — Brüning 1 ) e ° r | 95,006 Q | 85,90 G Stammprioritätsaktien. Südöst, B. (Lomb.)| | 6ch25b @ | 63,50% G Banca Com. Jtal. —= E HUsEbrin, ces, |— |L.10| 99,50 A | 39/50 6 Brüxer Kohlenw. 1 | —, Gebr. Goedhart.… 111 | 1 Be f q “s Gan O 1872869 8 897,29 6 87,26 Q ° Kurs ohne lezten Dividendenschein, do. do. neue |2 00 1.4.10 53.25 8 | 63,40b L Banca Gen. Rom. ar | 175 ‘oge 176, Ton o Königstadl |1.10/ 78,756 G | 73,106G | Buderus Eis. A-D| 6 | [106,50b G ©166;50b G ° Th. Goldschmidt ; 414 1 211,008 [211,00B Meggen. Walzwerk10 [1 120 00h B °/1204 ebB® 1908... L / Jül:Bot.-Pf. gar 87,500 8 | 87,765 6 do. do. Dhl,s | 1.1.7 | 88,756B | 87,006 : do. — 170,008 [170,006 | Landr Weißbier .| 2% [110 70,906 | 70,006 | Emil Busch, opt. J./17 ‘4 (254,00 B °/254,50b G ° | Görl. Eisenbahnb..| 6 | [24 i (34000 0. JEHOTRE 810 él R ( „Töh Jütl, Kred. V.S.6 84,300 6 | 84,40b G UAufsslg-Tevlitz abg 8,8/11,2| 11 | ——-® | 1 do. do. Ser. El | 4D 11] 14, 256 | 74,20b Q Bank für Vrau-Ind.. 0) 50,10b G °| 50,106 G0 | Söwenbrauerei..,.|12 |— [1.10/213,25 6 213, 25 G Busch, Waggonfbr.|19 | — (/295,50b G (296,75b do. Maschinen ….| 8 | i: 1102, | 408 a i x E l 93,46b @ 93,20 G Vuschiherad. Lit. B |11%/12 | 11 | ——® ——— - s Bank filr Thüringen. [131,008 ° 131 40b° | Münch. Brauhaus.| 7 | |1,10/112,00 [112,00 G Buyke u. Co., Met. 7 | (1901,006° 101,596° | Goth. Waggon Vz | 10 112 | 1153,00b C ° 152, 50b G ° | H, Meinecke 9 | 131 '60b 6° n R " - a M 5,6) 92,5.bG | 92,5Cb G | bo, Ust, sheutig. r. Russisce Sit 6, 7 Barmer Bankverein , X 112 ,90b B °/112/00 B ° E e960) 14 | 1. 10 /242,90b G 1242 00 B Capito u. Klein.….|12 | — ? hen, 906 [151,00 G Greppiner Werke. [11 1 | 198,006 ° 197,00b G ° | Vierkur, Wollw. 120 12) [282,59 G 5: ?open es.-Nf | | | Diff. -Engl.A. 1822 do, êrcditv. S. 3 | | feine Mex, Bew. K.-1 |

— 9 Frz. Josefb. Silb,-Pr. —_— Galiz. C. Ludw. 1890 S Kais. Ferd.-Nrdb, 1887 161,00B° | do. do. gar. 139,00 B 2 13900 8° Kronpr. Rudolfsbahn 190,50 & © 100,506 © |. bo, (Salzk.) -—,- 9 S Nagykikinda-Arad — V ——— ® Dest. Lokalb. Gold-Pr. 107,25 G © 107,256 ° | bo, Schuldsch, .….. 130,500 & °/131,030 4° | do, do. 200 Kr. . Nordwestbahn... do. do, konv. 3% 1.1 /12250G [122,75 G . do. v.1908 Lit. A |3% 1.10/14600B [146,900 B . Lit, B (Elbet.). |5 1,1 |163,50ù G °/163,50D2 . do. do. fïonv.|3% a163%b . do, do. v. 1908/3% . do. G.-N, 1874/5 108, 26 A {08,25 Q . do. do. konv. |3% ] —__—0 do. v. 1908 Lit. C|3% 171, ‘6b B ©/177,25 G 2 Oeft. -Ung. Stb, alte|3 1874/3

pes =

85.C0CB | £5,006 Hbg-Südam-Dpfsch.|10] 14 | 1.1 (167,160° S TóuS Vereinsbk. Hamburg S [S

83,5UB | 83,606 bo, ult, {héutig, 183/2187%9 Wars, Komm.-Bk., 12 [174,258 © 175,506 ° ‘bo G e hs —— — — Okt. \vorig. | 188: a3 A b isf.-Bank? E24 is 12 [176,006 ° /175,5Cb g 0° do. do, Vorz.-A. | 4%) —_—— L NANs, ult Ne an | 331d 1/3124 0b G ©1314,60h® Wesideutithe Bat BVodenkr.| 7% | 7% [133,006 ° [133 ,00b 6° | bo Gubener Hutf. 4 | —_ — J 0. eutig 1A estf.r B 5 [5 | 99,7560 0

£8,400 G | 68,56 G Okt. { 7 ipp. V 6° | 99,75G° | bo. Holz-Compt...| 6 |

303,75b G °/304,00b G © A OPRLMAE 58,00b Þ ©! 60,00 & do. St. 172,50b B © Leykam-Josefstal . 244,906 G ©® | Lichtenberger Terr. 79,50 G ® | Linde’'s Eismaschin. 202,596 ° | Lindenberg Ua, 222,50 G Carl Lind Zas 222,0C G Lingel S Tbeil 138,506 ® | Linke-Hofm. Wk.. 249 50b G © | Eubw. LoerE teilt i 48, udw. Loewe u. Co . / 75,5062 | Hermann Löhnert. ¿ 121,50b G 8 158,256G® | C. Lorenz ‘ 344,00h® 66,50G | Lothr. Portï.-Zem 113,506 ® 131,25e0 B | do. Eis. dopp, Le. 180,0eb B ° | bo. St.- A 208,56b & ©) |208,190° Lübecker Masch.

Us

F de fs f Jud Jos Junt Feet Jort Jrs Jans Jaa

s 025

o p ns 14 da pr: es Boot D

La 00 bs b be 2 Eb

vorig. | 3155àà! äa! {b Wiener Bankverein - 7 17 133,59 B ° — S it dis Koph. Dpfsch. Lit. © s 8 1.1 116,60b B 9117,50 @0 | Boer H e S O A e R! 14 87,509 | 87,506 Norddeut\ scher Lloyd 1.1 |124,40b B °/124,40b G ° Olt. lvorig. |— T do, Neurod. “R. Bz. 2 69,256 B | 69,50 G do. ult. {heutig. 125à1247b do, Unionbank. 8% | A |—— | ——o do. Spedit.-Ver. 110 110 —— | 69,606 Oft. Uorig. | 125% 120A 125 do. ult. shoutig.| —,— i do. do, Vorz.-A,| 9 Schles. Dampf. Co. Á B2, 2560 81,506 G © Okt. {do —_— Bernburger Masch. 0 Ake: Ver. Elbeshisfahrt 0 Fra 1 | 70,909 70,40h® | WŒürti, Bank-Anstall. 11 lor 2/26 P Berthold Messing . A 5 o do. BVereinsban? . 7 7 131'Seb a ha 26B® | Berzelius Bergw. .| 6 10 | B 1 1 Monierb, [10 [11 | 4 ng Nürnb. Met.|12 [12 | Schiffahrtsobligationen. Obligatiouen vou Banken. do. do Ne le — |—|

Bank f. deut. Eisenb.|4 | BVirkenwerd. Vz.-

F D D O B A N ra r p

r oniciiiiezitilie E A

rer amm

on Ai ja

00M e D S

— pi 4 | R

ja p fa do b A l b j O J O t

©

S eaDe Me Ma S E E E E E R

S

_ - 2.

j writ

2 |

æl S DLLAAAA M n b f 4 i

t ps p ps 04 pes T ar ho f i în be

L —— D 16ck v 4] ¡l H

«a

(T

É Rd a A PHLN I Q

Sa R S r do f

A

_ © o

- brt bi bi t da d da fend pt dra dd jd ded d Per Drt dert dns js

O O DO p pt jd

L

R Q

©

Sf x

135,606/° 91,09b G 96,10B0 48,1069 03,506 ° 03,50 6 ° 89.006 158,50b G ° 137,006 205,75b G 198,500 G 81,50 B 76,25b9 84,50b G © 107,75b® 90,006 ° i49,25 32,80b® i26.30B ® |/126,25bB® 127,00b B ©1261 es 6 ® 323,006 @ |339,75% G [156/ebB ° | Mech. Web. Linden 3I17,009° [318,50b®

—

a bi fa ja R |

6 1 V C vf, m O

do I

O m W

hann F O

Das dad. A DUA Pas ANANUAAAQUAAA da io ia jn

T E

AAOR

S:

Q l bs 4 b J fes

R

|

— P T c c S

Era — o

Ln 1 L L in bo b bo Ln D D O ir Or in bo bn D fs La La Je

O O-A i D O O m

O

ckA

d S L V io

S

Dn ft fi j fs fes et ja (Da fes

Et S828

p 4 J m J J

96,60ù G S. : 8% R Bfälg. ¿9vp. „Pfandbr. | [31/0 —— Pr. Bodkr. S. 4 x3. 115| 4% —— do.S.183,14,17-19, 21/4 aer ids do. S. 22 unk, 1915/4 unf, 1916/4 5 unk. T 3 unf. 1919/4 unf, 1920/4 unf, 1921/4 unf, 1922|

t.

S

2 M ja

1/

& o

.

b A s A e

O

T T Ea Da S Le Lt Sa S P D funk ft pf Furt Parti Jnt Juni Fuck Jnt Fri Pri jft

[4

9

90,20 G 8020 G

Elaaa ian

pa Id CIT fd fut jut ut purd C Dr s

bt prt fond fork: a D 5A

[149,756 9 [140,756 G ° | Glas3-M., Sthalke 22 |1.1 | 212,20 6 © do. Kappel

r D fr N fn Fa Le La Ls da fa Ja Ja Jes j Jra

P44 d f fut d pt Pert pé park furt jur fmd fund Perd prt fs Fus fund jd Jd J [y

2A 22D R E

Do DD DBNOMBOOMRRAOS

O

8

20 | 1343, as 344, 80b 8 0 Glauziger Zucker ‘| e 2 1, y Glüctauf Brk. Brl.Vz| 0 28 | T

l

Harp de

pa de d

5 m C! i s

—] bs Pi N I Jus Fs Js

I O bs J ©

2,00b [235,25 G F. Mogutn u. Co./10

1102, 96h B do. neue| —

Sr

b f P p ei B. 3

O Q

27A ESAREAA

90,75h G S S ——- . 1906 unk. 1916/4 Se Mb é g D 1917/4 89,90 B ¿490 . 1919/4 E 0. 1910 unf. ib |

i ies , 4913 unf {505 75b . 1886, 89, 94, 96 8% 86,60 E , 1904| 18% 86,60 G . Koram.-DbLl. 01/4 | ,40t 8550 B Do, do, 08 unf. 17/4 8316b@ | 89,100 B , do, 12 unk. 22/4 689 40 B 89,30b e. do. 87, 91, 96 |3% _—— — do, 1906/8) £6506 | 98,70b B Be Hyp.-A.-B. 1rz,120/ 4%) 8040 f bo. abg. r. 125/4Ÿ

v. ult, (heutig, , 02 Uu. 04 E . 1909 unk. 19/4 | versch.| 93,10 3,10t G S Vapier. Mosk. -Kasan09 ukv,20 4%] Z ) 9,00 Okt. lvoric

, Okt. Wat, ge E s 1066 ¿ á 87,75eb G | —,- D, 1911 unf, 21/ 4 Ver ars s E S 494 À Mubel Papier do. do. 11 ukv.21 v e 84,00b G E Creditverein Neviges| 6% |

0, 1896 25r| 8 [1.2.5.8.11 70 f od. igs. 85,| 1912 „unk. 22/4 | versch (K 95,09 e 95 25b 95,00b do, 00. Ulv:150]41 L]; f 0 Dänische Ldm.-Bank do. 5ST Uu. 1rT| 8 |[1.2.5,8,11 b Bs N 4 versch, | 86,97h -— . Komm, «D, uf. 18/4 | 1.1.7 | 84,406 24,40 G Salt, Dhi ol, 4 O Fa S | O Mozkau-Kw.-Wor. 09 E 4j 94,59b Danziger Privatbank] do. ult. sheutig, Do Do, 1894 B | 1410| —/— - p o. bo, 1909 uk. 19/4 | 1.1.7 | 94,606 | 94,506 Oft. Worig. 254 B lb do, bo, 10 ukv, 20/48] 1.4.10 ( | 95,56b : Darnmst. Bank Gld.. Okt. Uvorig, rp Ung, Tem.-Bega!| 4 1.4.10 | —-,-- _ 0, bo. 1911 uf. 21/4 | 1.3.9 | 95,66b 8 | 95,6068 Can. Pac.. . [—| 1 [835 75b |235,75b G do, do. |4 4.1 88,60b A do. Martkstiice| do. k. E.-A. 1889 bo, Bodenkr.-Pf.| 4 —y (H -V-Ht. S. 14,15/4 | 1.4.10| 94,006 | 940068 | hg ult, fhoutig.| 123517 Gas Bà6GàG6 6 | Moskau-Rjäsan [4 | 1.2,8 | 88, E / do, ult. sheutig.| A 1, 2 26x, 10x 14.7 F 89 69% do. do. i. Kr.| 3% 4 S L do [81] versch 89,10 ü 89,10 G E lyorig. | | 2378 TraGaTag aas, Mosk. -Wind.-NRyb. 97/4 | 1,4.10| £6, G | -—,— Oft. es | | 5 0, zer ‘LAT, 89 70b do, Negul.-Pf. .| 4 | 1,4. —y Psbb.-B.S.18—22 4 versch. S606 | 92,30bG | Rennsylv. i. D 11 M do. do. 1898/4 | 1,4.10| 86,20þ | 88,106 Dessauer Landesbank| 6% | 64 ‘109,25 6° [169,250 | Pes. und L E 110161,268 (151,258 | ‘po, ult. sheutig. 337: do. do. St.-Pr.| 8% 7 119,756 9° |119,76bB ©° | bo. do. B 1 (115,406 © do. ler] 4 1.4.7, 89 76b do. Hp.-B.-BVf. 971 4 L » Y , S, 25 Unk. 1914/4 | 1.4.10 £2,20b G | 92,80b G do. ult. ouis: Podolische ukv. 1921/44] 1.5. i „80% G Deutsch- Lie ¿Ÿ 56 119 00b G °/119,50 6° Höcherlbräu | 1 L | 12/208. LVOVIO, Harpener Bergbvau.| 9 |— |1. 192,10b 1192,40b : 74,006 G €©

Die E do.Spark-Cte.1,2| 4 | 1.1. 57 T . S, 27 unk, 1915/4 | 1.4.16/ 93,1006 | 98,50 6 Ott. Uvorig. Rjäsan-Koslow /4 | 1.4.10| 86,60b | 88,2 Deutsche Ansiedl. 8 |8 [118,60b6°118,25G° | Volsten /1.10205,506 206,500 8 | Cont, El, Nürnb | 0 [1.4 | 76,5060 | 76,506° | do. ult. {houtig, 1921aàh . Lagerhaus i.L.|oD|4 p. St.(600;908 | k | |

p ps ps I do O

b pri fri farb fuerd samá Forli fend Pr ps P C bi fs I D

92,900 | 22,906 Czatat, -Agr.P.-AÀ. Ll | Mus, Rod Le Bayer. Handelsbank ; ,5/146,756 9 146,756 ° Schöneberger T (410) /220,75v G |220,50 G Caroline, Braunk..|30 30 | 1.1 415,506 ° [415 „5006 ® | Grigner M [1 214,256 © 274,250 0° | 9 59,75b® | 61 eO0b fi ®

083,30b @ 93 1306 ae Köflacher . . Li A h Kursk Chart. -A., 1888| [4 | 1.1. 3,5 40 Bera.-Märk, Elberfeld 7% 1143 0A 146, 266° | SQultheiß........ 1s I {1.9 /259 26 ¡eh G |260,25b G Cartonn, Loschwiß. 2s [25 |1.7 393, 506° 1393,506° | Gr. Lic 4B 0 RA 68,00 G ° | 68, 2080 Mix und Grica [A 0/0 402606 39,50b 6 ° £3,89b 94,0Cb A Kaschau Oderberg Ai do. do. , Berliner Handelsges. | / | 1% 162,60 8 © [182,26b @ ° | Spandauer Berg .…| 5 |— |1.16/108,70 6 [108,70 G do. ohne Gen{ch.15 [15 |1.7 |211,75þ6 °/215,256° | do. Terrain-Ges. .| 0 | 0 |1.1 |225,00B 0 /225,00 B ° Mühle Rüningen .|80 .7 321,75b B (322,255

3 | 96,000 & | 95,00 G Kronstadt-Harou!.| 54/5,85/1.,5, : Moskau-Jar.- Arch... ‘ 410 86 3,306 y do. ult. (vorg. — Viktoria «4. «¿2 .| 6 |— - |1.1c|103; 106 |102,50b 6 | Cart. Masch. u. Fagç.|i.L |0D.| — | 92,606 | 92,50 6 Gr. Strehliß. Zem.| 6 | .1 [140,506 ° 140,506 ° Mülh. Bergwerk „.|11 |11 | 1.1 164,259 ° 164,25 G 2

. §4,00b G 84,00 G Lemba.= - Czernow, h S 1,2 Mosfau-Kursk .….,.. [4 5.11 y E E Okt. lvorig 61623 23b Casseler Federstahl. 12 | [14 1 |1128,1069 (139,90b9 Grün u. Bilfin ger. [116,508 ° [116/50 B ° Müller, Gummi ..| 8 | 5 E [104,50 G ©° 104, 500 9

1,3 94,20 G Oft, (worig. ; ¿ O, 0, eine/4 | 1.5.1 [0D do. Makler-Verein| 7 7 105,25B ° 105,25 D ° A Chem. Fab. Buk 110 1.1 |1 ,00b° [144,759 Zah

986,206 | 98,208 | Raab-Oedenburg.| 15 23] 1, 70,90b G © | OreT-Sriast 1887/4 | 1.4.10) 86,25 26 Brasil. Bank f. D...(10 | — [166/0086 166,006 | Lohum Viftoria…| 7 |— [1.8 [105.500 [165,00 E -Pr.12 (10 |11 Le 100 G ° 150,00b0 Hacethal Ae

047700 | 8460b A | Salab.Etsb.u.Trb,| 8) 24 L —— bo Do 188014 140 “p do. do neue| — | — [184,006 [159/506 | Brauh. N - [19 | 96250 Ee . Gries8h, Eleftr,14 14 | 1.1 (246 /75b® |245,00b 8 ° neue|— 84,306 | 84,208 Sdbsterr. (2b) F) 0 11 | —- 2700B Süb=-Weftbahn 4 | 1.1.7 | 86,40 ; 29 : Brnschw.Bk. u. Krd.-A.| 5% | 6 |113,4080° 113,40 € ° Ae Stadtbr.….| 5% 9 | 95,260 | 95,2 . Grünau 10 [10 |1.1 161,25 6° 161,506° W “Hagelberg .

120,508 129,50B | do. ult. snoutig, ; s Transkaukasische „bers |15.6.12| 75, | 16,2: do. -Hann. Hypbk.| 82 | 8% 156/506 ° |186/,006° | Büchner N 1018320 Q (I0eLbA | po: von Heyden. 14 (14 | 11 (244,00 6° |244S0bB© | Sagen Gußst. Vz.

—,— Res Oft. Uorig, | —— do. leri8 |15.6.12| 75, | —» 16 Brüsseler Bank alte .|10" 10 | —,—0 vek S angiger Uttienbr. 10/193 25 G ¡195 26 @ . Hönningen..|[10 |— |1.7 |156,600 [156,606 Halleshe Maschin... |3

| 91,10b 6 | 81,10h & Szatmar - Nagyb, 6|6 —_— |— S ————— E Centr.-Bantk f. Eisenb.| 7X | 8 (197,75b 0 °126,756 0 ee e O O . Milch 16 [16 |1.11/270,90t G (289,006 | Hambg. Elektr.-W.,|

}.| 83,00 G 83,10 8 Ver.Arad. u.Czan.| 5 | 5 88,25 G © Koslow-Woron, 1887] c 4.10| ‘86.60b 86,3066 G Chemn. Bank- Verein 6 | 6 1048060 11048060 do. R Le brs | S do, Oranb, St.-P.| 8 | B 1295 eb u ° 129,00 G ° F. H. Hammersen |

92,50G | 92,500 G do. Pr. -At.| 6 | 6 1104; cobB e M E do. do, 4.10) 88,75B | —,— Coburger Kred.-Ges.. | 5 (86,5060 | 86,50b0 O 10111,506 | G8 , Weiler [12 |12 |1,1 es [217,75h® Handelsg. f; Grdb.|

| 6 | 1,1 139,50b 6 €/138,0069 | Hdlsst, Bellealliance

L

[T

FLI

Ll |

E

17

O bs Pt jd jd jt park jak jd

ee

w. 0% —_ S _ C “r

20 konf. 1880 er

do: ult. {hovtig. Okt, \vorig R. Anl. 1889 25r do. E U, LL do. 90 2. Em. 25x do. ör U. 1r do, 8. Em. 25r do, Sv U T do, 4. Em. 25r do. L U LUV do. 94 6. Em. do, 1894 25r do, ör U. 1x

Nociw. Hyp. 18 Dest.Kr. -LDf. 18 Pest.U.K.B.S. do. Kom. ObL. S2 do. Vat. Spark. Poln. Pf. 3000 R.| 4% bo. 1000-100 R.| 42 Portugies, Tabak) 4 NRaab-G,P.-A. ex.| 2 do. Anrechts{ch. fr. iZ.|- Schwed. H.-Pf. 78/ do, kündb. große| do. mittel, fleine| bo, abgest. 78 , Städt.-Bf. 83

a L Le o io O în fd Þud ju

101,756 ° [101,75 G ° Müller, Speisef. …| 8 | 6 |11 [139,80h° [139:80h® [1.1 115,256° 115,256° | Nähmaschin. Ko 11 TL L 183,60 G ° [183,606 ° | 7 (1.1 | 99,25b 6 °| 91,006 G ® | Naphta-Prod.Nobel|14 |22 | 1.1 |450,00b 6‘ 453,003 6 2 [184 „00b G °183,75 G ° do. ult. sheutig.| 4581/250553h .1 [1176,90 G 175,50 Q Okt. (vorie, 45024T7à657A64b |1.4 | 62,0060 | 62,006 ° | Nauh. säuref.Pr.i.L.|oD|/6 p. St,| 32,006 | 32,009 — 1. E | — Neptun Schiffsw. .| 0 .1 | 82,50b 6 ©| 82,50b G ® : 2 5089 |3936b B ° Neu- Finkentrug ..|— .1 | 68,00 9 58,00 G 2,706 6 [153,006 Neu-Grunewal ..|0 D[/6 p. St./1700 4 17006 144 -00b B ©/144,00b B ® | Neu-Westend A...loD 7 162,706 [151,75b (148, 506° 149,506° | Neue Bodengesell 10 .1 (85,40: B ® | 65.9ebB C (100, 50969 100, 5069 | Neuß, Wagenb. i. L.\/i95 . St.| —,-- J 46,0060 | 46,006 ° | Niederl. Soden 12 4 198,5Cb 6 © 196,506 ©° 128, 25 6° 128,25 G ° Niederschl. Eletir.. .7 1139,00 G 137,50b G | | .7 (328,006 G |325,00b Q Nienb. Eisen A... T e E (10/187, e A Cöln-Neuess.Bergw|30 38 | 1.1 801,00b® |501,906° | do. Waggon 147,006 [147,706G | Nitritfabrcik 4 114,75 8° 115,5(b 9 E Fn 10 62,206 | 62,006 do. Gas- u. Eleftr.| 0 | 0 | | 91,0060 | 53,90€ ° } Harburg-W. Gum. 6 6 Ï /134,0Cb [136,75b Nordd. Cellulose .… 5 |1.,1 [204,50Þ G °205,0CL® Glückauf Gelsenk. .| 8 | /1.10/124, 506 124, 506 Concordia E TgI ans /23 | 1313, 506° (310,00 € ? Harb. Eisen u. Br./10 | [11 148,060 6 ° E do. neue|— |—|1.1 /187,75G [198,006 % | 6% 11164 eh B°|116'0eb 6° Hanau Hofbrauh. .| 31/ T N S do. chem. Fabr... .|18 |— | 1221, „0b G 1221, ,25bG | Harkort Bergwerk | do. Eiswerke ) [1,1 | 12,46b®° 2 10L ¡6 à 146 anau Hofbrauhß. .| 8% — |1.10/ —,— do. Spinnerei …..| 7%| 7%| 1.1 120,028 ° 120,00 B ° St.- Pr. 12% — 197,008b B |197,75b 6 i: : s .1 | 37,00 6 © 4

- D

Saa

12 |

Þa pt ps

O D5 O DI DO LO PO 25 1

Gi

CI ps jed pueà jed fti jed La p I I O Fa b pa a Do fu jt fd

— 1 ch4 b 00 4 ch3 I

| | | | | ' |

E T

Qn

E

K

et O5 Ao20m| S

E)

D pl 1 l P la pla p

H

j

D Æ

A A E E Ea

R

S ONR-AIONNOo

107,906 ©° |107,90 6 ° |— [110 92/256 | - Ind.Gelsenk. . . 1436,00» B © 437,00 G ° Hannoversche Bau.

| | 69,506 G | 59,50bG | do. Immobilien . zl 41,906 | 47,50 G do. Masch. Cgest. |

o o A

Dez erra f ba ba do o êo do îo iw da Lo D A 2D P D Ai Pat fend fand Jens Prt Put Jerk Jen

D

j S Werke Albert. (30 130 |

Puy

E I : | 1.10/167,000b G 158,608 Cl A E ¿ )emniger Werkzg.| 0 | X | 6X [106,75 6° |106,756° | Srantf. Henning .… F - (1,9 118,506 (116,00@ O 0 d l |

| |

P fs r Im Fm fa fm D a p Mm f Co f F

Q O js puri jmd fart fu Is A pi J H

O D I

¿n

fut fut j l

8 [137,506 ° |137,90b0 Germ. Dortmund .

Gevelsberger 0° ( 74 [128,00 B 0 [122,50 6 Gilden-Brauerei

Henninger Reifbr,| 0 — 1.10 41'606 | 41/506 Consolid. Schalke. [19 (28 | 1.1 |333,50b G °/324,00b° | do, Brüctenbau. :1 100/506 G ©| £8,00B ° . Jute-Sp. Vz. A :1 146,006 °

i 1 6 8 T 6 6% 6 R s 1 1 6 6

Okt. Worig. . S. 28 unk. 1917/4 | 1.4.20| 93,5668 | 98/50b G E Rjäsan-Ural8k 1894/4 | 1.3,9 | —,— (00h Deutscje Bank [12% [12% |248/60b® [249/4090 | Qugger Sd |1.10137,606 137,606 | ho, Vorz.-A.| 5 | 51 1.4 | 92,0066 ©| 92/75 6 ° Oft. Uorig, | 192% . Lederpappen .…| 5 1.10| 81,06b G 8

ck e s 2 . 897 f ! J 2 ; ; \ 7 E do. 1891 S. B| 4 (1.147,10 Pfandbriefe u. Schuldverschreibungen | do. S. 29 unk, 19194 | 11.7 | 93,758 | 95/8bA | Amferb-Rolterd/ 4 | 49 11 1 — | es do, bo, - 1808/4 | L410 T0008, 000 bo, tig.| 28052487 Keler Sczloßb, E — L eZSs veoi2e | ds Wasemerte -_ s | 9 L1 1015005191285 | to 800) 9 |

Okt. lvorig. | 91bB Bayr. HdIsd. S. 4—6/4 | 1.1.7 | 87,206 | 97,206 : 23/84 1.4.10| 87,206 | 87,25bG | po ult. Sa : i: Süb-Dfibahn 1897/4 | | €6,25b 6 : S Dt. Hyp.-Bank Berlin| 8 | 8 [144.3060 [144,30b@ 0 | Kunterstein T SNLT A 1H |Datililer Motoren, [10 [12 | 1.1 |840,7£b 6 ©/342,00b 6° | Sasver Eisen u. St.|12 |—| do. 1905 unkv. 17| 4X | 1.1,7 [2008 99,906 G | bo. Serte 2 und 16/34 1.4.10| 85,506 | 85,506 . S. 26 uk. 1484| 1.1.7 | 87,606 | 87,508 E 20 E do. 1898/4 | 1.6.11| 86,00b G | : do. Nationalb. Kom.| 6 | 6% 112,7060° 12,7060 | Leipsiger Riebeck [10 |— [1,10177,006 [178,256 Delmenhorst. Linol./24 |28 | 1.1 310,0eb 6 °/398,75b 6° | C. Seckmann 7| do, St.-R. 1-252 4 2 .§,9,14 —_—,— Lay. Hyp.- u. W.-B., X| (34 versch.| 86,30 G 86,30 G G S. 17, 18, 24/2 versch.| 83,25b € | 88,25b & átalien. Merid. .|5%/,/54/,] 1. [s do. 1901 unkv. 16/4 | .1.7 | 86,006 | x do. Palästina-Bank.| 7 7 1108.76 0° 103,756 6° Lindenbr. Unna ..| 5 | F Lee edeh Dessauer Gas 41 1177, 600 G °/177 S500 G 9° | Hedwigshütte

| |

Dl [1,7 [124,006 1192,50b , Spritwerke ...116 |— |1,10257,30b 6

1.7 138,006 /137,50b . Steingut 27/24 | 1.4 |224,50b°

|1.1 | 32,0060 | | 32,0062 . Trikot Sprick 11 [11 |1.5 [140,00 G °

1.7 |168,75b [1€4,75b B . Wollkän Quer 10 [16 |1.1 142 ,60 6° 142,76 6° X

L;

F

0/112;,20b G 112,75 G Nordpark Terr. . E St.'1210 6 1820b G [132,00b® (123,256 9 HUrny, Herk.-W.. 8 1.1 117,506 117,506 | 80,606 ° | 80,2566 ° | Oberscl.Eisb.- -Bedf.| 6 |— [1.10 90,80b® | 91'304,0 [130,00 B °/129,30 E ° ‘do. ult. p | 77,40b G °| 8ü,25 62 Dft. Ivori 91 0/156,00h [156,59b G do. E.-Ind. Car. L. 0 | 83 [1.1 | 72,3068 *| 72,306 G ® ‘120/008 € ©/i21 ,60b G © | bo, A sheutig.| 72/b 0/151,75b G |1€4,50b G Uorig. | 72/àXb 145,25 G © 1145, 2560 do, Sdo [12 116 [1.1 226,906? [226,39h 69 Le | —— do. Vortl. Zemeni| 8 [8 [1.1 |149,00b® [149,72 b® [154,50 G |i54 ‘506 Odenw. Hartstein. 7% TX'1.1 |119,756° 119,756 ° 2 13,3069 /218 Veb E ° Deking, Stahlw. | 1.7 | 95,756 95,75 G /36,75b G ° |26,75e0 G ° N Groß Gerau. 1 1.4 124,256 6 */124,8Cb® E. F. Ohle’'s Erben'\16 1 1.7 |265,00b °/210,00 € ° |221 „00b ¡222,C0 B Oldenb. Eisenh. kv.| 0 | ‘1.7 | 44,75B 44,75 B 128,106 © |127,59b G ° Oppeln. Portl.-8..| 6 [10 | 1.1 [147,256 ° [146,50 6 ©° A7] 4ù L |1, L,

9 | . ult. sheuti bv. unverlos8bar N 8% 1.4.10 85,90 6 65,90 G , Kleinbaßn=-DObli N 1.7 | §2,306 92,30 G f Warschau-Wiener 10r|4 | | —— “p do. Ueberscebank. . 471560 |155 6 1 BUNDENED eei [13 | — | C B | 0 o | H E nos Oft. e — B Berl. Hyp.-BL-Pidbr. 4 |verih.| 91,2066 | 91,2009 | i do, Mau 90,108 | 90,106 | °° ult. shoutig. T L O E ¿ E f Dito Kom mnd un (e NSESUS B E ES S Löwenbr. Dortm. 10 |— |1.10/177,606 [178,10b 6 L B A 44 120/500 8 rer N O é S » Präm.-U, 64 P E 0 (2 versch: 29006 86008 24,006 | 94,50 Jtali ‘Mi at: 1d 2, 2,8] Li [|—,— | ——° do, bo, r/4 E A do. ult. heutig.| 1851 : : Merzig Braueret) Sul 5 157,80 B do. ult. sheutig.| 1464 1454b Heinrihshall . Fah p do. 1366| —— —— D, do. [8 | versh.| —— 5 65,20b G | 92,25 G B nl. E A| 2,8 y do, bo. S, 9/4 | L1 ee \ Oft. Boe | 186151 Müser, Langendr. T s s 50 G E { î 8 Es , Boden-Kred. | 113,106 (113.00eb G , 5,.0,:0. Ul; 14! [4% versch.| 99,25 6 99.00 G , S. j 95,250 G | 96,25h G s reeia e eiden bo, S. 10, 11/4 | 1.1.7 | 87,40B | - Dresdner Vank | 4 [149 60b G °|149, 75þ G © Oberschlesische . 87,206 0° . konv, St. «Db. | . b S S 19, 20 uf. 18/4 versch.| 99,6506 | 99,60 8 . S, 9 unk. 1920., 29,u0b G | 96,500 | ay ‘bg ‘Pre -Henri/64/, z 8 | 1.1 [166,500 [166,00b® Wladik. Oblig. 1909/4%| 1.1.7 | 24,25b6 | —, do, ult. sheutig.,| 120% Oppelner Schwed. St.-A. 80 do, S. 21, 22 uk. 23/4 versch./100,00b G |100,906 G do. S. 10 unk. 1921. 95,75 6 95,75 G bo U ult. shoutlo.| 18672/b Í i do. 12 ukv. 22/44| 1.1.7 | 94.206 | 4! j Lie oe [l 1505 d Paul3h, Spitta .…. | 20400, 10200 6 1, 2 uf. 14/4 |versh.| 92,256 | 92,26 G 96,006 | 96,006 Oft. orig, 166%à T7420 , 183 unf.283 Jnt./48/ 1.2,8 | 94,0006 | ? Dr. Kr.-A. f. J. u. H.| i.L. so. 0, Reichelbräu E do. 2040, 408 6 . 3, 4 uf. 1514 | vers. 92,30b G 82,80 G 89,006 89,09 G Orient. E.-B.- -G.| 7118 (M L | ——S j bo, 1885/44 1.1.7 | —-— Ke mei Elberfelder Bank-Ver. | 6% | 94, Rost. Mahn u. Ohl. | —| do, 1886 gr. . 18/4 | versch 92606 92,60 G 82,75 G 3,75 G bo S Gut | 18324 b 2 i; do. 1895/4 )| 87,29b Gt Essener Kred.-Anstalt| 8x | 8X 1153, 2s 153; 006° | SYlegel Bochum . 0 | do, do, f, . 19/4 | versh.| 83,06 6 82,75b G S 8.) 156/25 5h G °/156,25b G ° Schöfferhof -| | (1 H 4

f js ©

vorig. | 14412144%2144!:2148h Held u. France «14 Het L ie /1137,50b HemnioorPortl.-

[4 1 L.

|1. [L 1 1 1. L.

1

Lo)

| Gi aR8 . »Niederl, Tel.| 6%| 6%| 1.1 /116,75b6°115,5eb 6° | Herbrand Sagan i 201 ‘0Cb G |203,00b G . |Desterr, Berg. 1 11: 11 1 268,006 ° /257,006° | Sermannmüßhlen .| 8 |7| „2010 00G |180,00b G . -Südam. Tel.| 6 | 6% 1.1 1094{ebB °/109,106° | Hibernia Berg.-G. | 9 [111 0/165, 006 166, 00G , «Uebers. Elekt. f 11 E 1 |165,60b 6 °/166, 25b G ° | Hildebrand, MühHl.111 |—| 10) 49,506 | 43,256 ult. shoutig.| 1672186!h Hilgers Verzinkerei|13 |1 ‘10/154/50 G 154,50 G Okt. Worig. | 167/à167:b Hilpert Maschinen| 6 1 251, 50b E °/252, 006° Deutsche Asphalt .… A T A [117,75 G 9 117,756 0 Hindrihs 2 Auffer-| 7 262,506 ° 252/2560 | do. Babcod u, W.| 8 |- /1.10/148,75 G 148,75 G mann Munition115 1 . Eis. Speisew. |1.10/180,00G6 1186,09 G Hirsch, Kuvfer . 7 1 L

Pas 00 l O L

1

8/7 Wi |

t p pt ps prt jt pu jé

é as * S E A R E 7 Àck b ri M at p M A

D A414

_——

1 1 1 7 h 1

PEREEECEEE

D.| x | XAl

n.

E S b a Cl A I 4 L A

So

| 1.4, d | f s 4 [

85,00 | 85,00 & S | 7 do. 1897/4 | 1.4.10| 87,10» | 8708 7 Goth. Grundkfr.-Bank| 9 |

do. do. fl. ‘22/4 vers. 95,006 | 96,006 “unt. 2 24,890 | 84,800 @ | West-Sizilian 4, 3Á| 11 STEOG® | | [75000 | -—— i T GBIAA Hamburg. Hyp.-Bank| 9 176,106 8°177,766° | Dmer do. St.R, 1904| . 16/3 1.1.7 | 87,50 G 87,50 Q bo. unk, 28 96,606 | 96,606 Sipilian, ..[8/z| 3A | S7, nat. Eif.1kv102004]| 4%| Handelsbank Ledz 12 166,75 6° 166,75 G ° V 9 2 10

Ia: 1906) (18/4 | 1.1.7 | 84,196 | 84,106 . S, 50, 69—22 134,00b 6 °/134,75b0 | Leceinsbr. Artern.) 5 0 99,008 | 90,00 B . Erdöl 23 | 28 1 [267,806 6 © 268,600 | HirschbergerLederf.10 |

E . do. S. 2 uk. 20/4 | 1.1.7 | 95,606 | 96,606 o. Ko.-Obl. 18 uk, 23/4 | 97,800 G | 97,80 G Deutsche Eisenbahuobligationen. do Do 408, | 4X 101 90B Braunschw. Hannover bo. do / 1.4.16/ 82,406 | 83,400 E do, 2k»(Erg) 2040 „ | 4% Es S. 16—18, 21, 22/4 versch | 93,90 G 93,096 Rh.-Westfäl. Bobeuke, “ Braun{chweigische | h do. do. 408 „ | 4L| E h S, 28 uf. 15/4 | 1.1.7 93,50 Q 93,50 & S. 1, 3, 5, 7, 7A Landesetisen%c ahnS.1/3%| 1. 5 do: Seri | 4L| 88,30h Q i S. 24 uk. 18/4 | 1.4.10| 94,906 | 94,006 8, 8A; 0, 9A 4 versch.| 22,25b K | 32,26b8 | bo. do. S. 3/84) 1. 79,106 6 E ; S. 25 uk. 20/4 | 1.4.10| 84 506 94,50 . S. 10 unk. 15, 1.1.7 | 92,2Eb G | 92,26G do, _do, 1904 /8| L. 24,90b Q j , S. 26 uk. 21 4 J 1,4.10| 95,00 4 85,00 G . S, 11 unk. 18, L O 29 (506 93,50 G Brölth, Eisenb. 18590/45| 1 U A , S. 10, 11/34 1.4,10| 84,106 | —, - 0. S. 12, 129 uk. A (1.7 | 93,75b@ | 93,760G | do. bo, 1900/48 1. E é , S, 2-9, 12-15, 19 34 versh.| 84,490 G | 84,50h , S. 18 unk. s 43 95006 25,00 G Crefelder Eisenb.-Ges.|3X| N L 1: 1

D D O O b b je ja

167,75B° 167,75B® | Orenstein u. Koppel 14 14 174,005 Q * 174,756 6 ® /608,75b® |599,00b® | bo. ult. ( ees 4/9 7

d}

, D 2,006 | 92,00 Har moversche Bank... | 7% )} 92,25b 6 | 92,C0z : Hildes heimer Bank..| 9 81.908 | 81,908 1 Immob. Verkehrs ban B: §1,20b G | 91,9 FOA Kieler Bank 2/ §1,908 |91,90b 9 A Köntgasb, Ver.-Bank ,| 7 1-| —— Landbank | 90,09eb B | 90/50b B f Leipziger Kred.-Anst.| 9 63,90b 6 | 83,90 G Lüb, Komm.-Bank ..| g —— | R Luxemburger Bank..| 9 _—— Magdeb. Bank-V derein| 6 63, 256 Märkische Bank | 67006 Meclenb. Bank 404 | E do. Hyp.- u. W.-Ban? 1 s Mec tlbg.-Strel. Hyv. .| 4 53/25 6 Meining. Hyp.-Bank| 7 s Mitteld. Bodenkred. .| s do. Kreditbank

83,300 6 | 83,39 G do, do. 2040, | 4X

A RNRONeAn:

O O20

1888 ESweiz. Eidg. 12 bo, do, do. Eisenb. R. 90 Serb. Goldanl... do, amort. 95 Siames. Anleihe. Spanische g do, gr. abg.| 4 vo. mittl. abg.| dn : El, U Da E / S o. ult, ou “31 S S bo, do. S.4 M h Oft. abg, iee, | Dtsch, Hyp.-Bk. S; 4-6/5 |1 S L ho, bo S1 erd tigt Halle-Hettstedter L 1 2-6

| '1 1 v! 1, 1. /| 1 1. 1. 1, 1 1. 1, L, |1. L L.

Wicküler Küpper ..| 7 11117,25G [117,256 | 164,00 6° 164,00 a C e | | 50G "e , Gasglüßlicht . |25 | 512,756 G 518,00b G | Söchster Farbwertke| 130 320,606 6 (20,006 | Wiesbad. Kronenk.,| 0 0) 21,508 | 21,608 . do. Vorz.-A.| 5 | /104,40B [104,508 | Hoesch, Eisen u. St./22 93,7589 | 93,75B0 . Gußstaßltugel 12 | |168,00b G °/162,50Cb° Hoffmann, Stärkef.\12 127,00 G ° 127,000 6° Aachener Spinn... 5 91,9089 | 91,50p 0° j Sts vim /20 1 (317,50 G ° 1317,00 6° | Hohßenlohe-Werke .|11 | 80,006 0° | 80,006 ° Accumulat.-Fabr, . B 25 2355,00b G °/357,00b° , Kabelwerke...| 7 | 8 |1. .1 129,75b 6 °128; 006° Do U sheutig.| 140 151,00b 6 °151,00b B ° | A-G. f. Anilinfb..|20 |23 435,75b 6 °/435,00þ 6 ° + Kaliwerfe .….| 9 [10 |1.1 /126,00b 6 °/126,50þ 6° Okt. (vorig. 1415, 119,006 9 119,096° |A..G. f Bauausf... [5/6 85,10G° | 85,25G6° x Linol.u.Wachs|10 1 124,75 60 | [124,75G° | A. Horch u. Cie.. 112 | 158,00 B ° 158,006 ° D -G. f . Vürst.-Ind.| 7 T%| — 116,006 G 116,006 6 . Schachtbau [35 |35 | 2 L 75b 8 ° | Hotelbetriebs- Gef. 110 | O [114,49b° 114,906 6° | A.G. f Paypensb.| 4% 8 53,50 6° | 58,256 9° . Spiegelglas 25 /25 | 1324,00b 6 ©/320,9ebB ° | bo. Vorz.- -Akt.| 5 91,5060 | 91,5069 |Y..G. f. Verkehrs1w.| [18 [13 [210,00 G ° 210,000 G ° . Steinzeug .…..|16 | 225, 0060 224, 5069 | Hotel Disch 120,75 B ° 120,75 B ° AdlerPctl-8.kv. un. 0|6 110,5 Ce . Ton-u.Steinz.|10 | 134,80b° 134 2569 | Hörxt.-Godelh.V.- Ri 0 283,50 6 ° 283,50 6 ° ldler u. ‘Oppenh.| L 184. 75G 124,756 . Wasen u. M.. 2s 1 gie 1618, 0D G6 ° Hubertus Braunk. . | 8 | 96,00 G 0 96,0069 | Abtlerhütten Glas. ¡11 [13 187,25b G °/187,25b G ° , Waggon-Leih.|12 197,606 ° 197,506° |} Humboldt Mas{h..| 85) 133,25þ G °/133,00b9 Adlerwerke [80 130 490,40b 401,75D . Wasserwerke .| 5 | Í ; :1 | 88,00 G ° 88,006° | Sumboldtmühle 10 | 82,00 G 9° | 82,25b 6°} bo, neue! — # 1383,50b G [3835,75 6 Dtsch. Eisenhandel! 7 | : 1122,00b O © 122, 75b 6° | Ludwig Hupfeld . ‘a | 114,306 ° 1114,25 6° Wintralagarten.. 0/0 24,756 ° | 24,7569 | Dittm.-Neuh. Gab. 10 1 j 168, Leb E °167,; 506° Hutschenreuth. Porz/11 112 | Vorz.-A. 40,75b® | 40,8060 | Dommitßsh Ton . 5 1.4 | 93,7560 | 93,75G° | Ilse, Bergbau . 124 124 | Maden Hint 123,75b G |123,00 6 Dou nerbmardhiltte 16 i: 328; 25b G °1337,75b G ° Int. Baug. St.- -Pr.| A 119 3069 [119,306 | Asfelb-Gronau.….| 6 | 71,20b G °| 71,756° | Döring u. Lehrm. uo .1 135,506 6 ©/134,50b 6 ° Jeserich Af \phalt 102.89 G ° /102,80b G ° Allg. B. Omn.-G..| 7 182,75b G °/177,76b 6 ° do. Vorz.-Akt. .| 6 | 6 |1.1 [105,756 ° 105,5eb 6 ©° | “bo. BoLz.- -Akt.| 93,1069 | 93,000 6° Alg. Boden-Akt.

° S

(332,50b 1334,00 B Oft, lvorig. A ob [168,50 G © 1€6,506 2° do. neue|— | [142,00b 6 °/142,258 6 ° | Dsnabrüd. Kupfer. | 0 0 C E à41%4b Dftelb. Spritwerke|12 | — do. Vz.-A.| 5 | 11 98,00b 128, 26b Ottensen. Aci 56,75b G ©/157,03b 6 © | Panzer Akt.-Gef.. 00,696 ° 160,606 ° | Paffage 71,00 6 ° | 77,40 6° | Peipers U. Cie. 76;/5h0 | —,—9 Peniger Maschin. . 42,75b G ©! 1142, 756° Petersb. elektr. Bel. 13,56b G 1 13,50b G do. Vorz.-Att.. 123,00 G 120,00 G Petr.-W, abg. V.-A. [164,756 [164,756 Pfersee Spinnerei. 1568,25b G °/158,50b 6 ° | Phönix Bergbau A /434,00b G °/498,00b G ° | do, ult. jheutig. [202,00 6° 202,00 6 ° Okt. \vorig. | [152,006 0 |152,0069 } Julius Pintsch 101,756 0° [101,756 ° Planiawerte | 4,76b G °) 4,75b6 ° | Plauener Spigzen . | 78,00 6 ° | 78,90 G ° do. Tüll u. Gard... /392; 0069 |391,76b 6 ° | Herm. Pöge Elektr. 96,106 ° | 96,10€ ° } Pongs, Spinnerei. (353 ,00b G °/349,76b° | Poppe u. Wirth. [103,000 6 0/102,006° | Porta-Union, Prtl. [141,756 ° 141; 6069 ] Preßspan, Unters. . | 6 [188,75b 6 E 006 Fr, RNasquin, Farb. 118 | 73,906 © | 71,50b®° | Rauhw. Walter [11 |:

|

1 [166,766 [167,758

7 | 6850B® | 88,506 B99 10/275,00G [275,006 1.10|/ 97,89G | 88,50G 1.1 | 89,006°© | 89,0062 1.7 | 76,00b 76,605

1.1 /125,59%b® [136,006 G 9 1.7 175,506 175,506 1.7 | 17,25G | 17106 1,1 1.4 1.1 1,1 1.7

_ D izr E L S S

E E E

PESECEREE E E REEEEECEEES

Le

1, j Egypt. (Keneh-A}.). | 88 L7 | Gotthardbahn 1894| 82] Li

T O

f

I p i Pa ps be P is pa jt p §4 fart get Co F pn fs Fa F bo Do Do Lo ho D 2» P

l

Bona O ¿S

fudt Jas ft fers

D E

S

00

—— bo G (8% 1.4.10| 84,76@ | 84,7566 B S. 2, 4 [3% versch.| £4,10@ | 84,106 | Halberstadt-Blkbg. 09/4 |

—— " | M L S Mt bs S. 3/4] C do. do. 1834 konv... |8%/ s Danz. Hyp.-Verein . L r , Sächf. Bbkrd.-Br, S. # (4 | 1.1 ALLA R Lo Bd: 1995, 1908,08 8% a h (3% h

A

pes pt prd jd E)

Ù R ab 146 09b E ° 147, G0b 6 9 88,50 e 9 85,50 6 G 93,2b6b 92,78b 114,596 114,20 B 38,90 B °--/ 37,756 2 97,008 ° | 97,09b B 88,50 G° | 83,0060 115,908 [115,908 200,256 1200,00eb G 270,10b 6 */272,00 6“ 24,90b® | 94,7566 9 213,256 ° (2132562 237,75 B ° /237,75B ® 85,506 ° | 85,506 © 142.25B © 142,25B® 184,00b 6 € 179,906 € 2 105,50B ° 104,758 9 267,50 G © 267,50 G ® 106,000 G 103,7fb 121,066 9° 121,006 9 226.00b® [278,90b® 209,75h® [212,006 ° 169,102 6 [169,00h G

[uy Es Hi s S s s L E S s L S E M 1A 1 12 1m E E E

4 4 1 L Á

o | =—Ì CD D ! co | o No |

G

Wie d f a ja j

Türk. Admin.-A. 6, 78,80b 8 ; , 174% 99,25 Q S6. Bbkrd.-B, S. .| 92,00@ | 92,006 Kremmen-Neurupp.- | 4 do. do, IL Reg.| — | ch.| 83,206 | 83,206 | Wittstoker 082, Sard.Eisenb. gar.1,2/ 4 |

j do. 2/| eli 77 96b 7B. j M 1 u. 1a kv. A 10| 825066 | 82,50 G SGwzB. Hypb. S. ).| 92,706 | 82,706 S Cisenb.-Ges.| 4 1, Schweiz. Zentr. 1880 4 |

. Konsol. 1890| 3, , 2 G . T; 10—12| i | versh.| 92,5066 | 92,50b G do. S. 4 93,70b G | 93,796 Lübeck-Biichen gar. +1384 1, 84 /00b 8 Stzil. Gold 8839| 4 | ult. sheutig.| . Unif. 1903, 06) B, 87,00b G j e. 14 unf. 14/4 | 1.4.10 92,50 6 | 92,608 do. S. 9 Un, 917| 4.10] 23,70 G | 93,70 G Medll. Fr.-W. Eis. 07/4 | 1. : Süd-Ital. A-H cs Oft. Le ult. sheutig. 5,16 unk.17/4 | versch.| 93,00b 6 | 93,00 @ do. S.10 unk. 1921/4 | 1.1.7 | 98,004 | 96,60hb@ | Nordh.-Wernigerode. |4 as 83/00 Wilh.Luxemb, S, 9| 8 do. Privatbank , Le Ü 1

— ba

11S ls O a 4 Fe 18 S

L: E

s fd f fei fd E arti rek jer S S

»ck % l Sck

¿A

Okt. Lvorig. ils a , S,18,19 unk. 19/4 | vers {ch.| 83,5002 | 93,50 E do. S. 0916/3 1.4.10! 88,006 | 88,006 Rae iedenwald. (e E Mitte [rheinische Daa 3.0 E j in e „60 3,60 G PLLT. T 84 „SC A e E R gs ?. 6 % til a. d. R

i 1908| id: 14/406 / i Z 20, 23 S UnL 2 veri 95, 00b 8 96 00 6 Sübd.B Bodkrb, b. S. 43/4 | i 97306 9790 g Teutoburg.Wald-Esb, 14%) 89,00a | Ausländische Kleine} u. Strasticnbaÿn- Nat. ¿Ban f Deutsch. |

. 400 Fr.-Lose|fr.Z. . St./163,700 6 [163,250 S. 8, 9| 3 63,006 | 83,006 Wstd.Bdkrd,S.1,2, 5-' {ch.| 92,00h Q d ChristiantaGStrßb.[1004 | 1.4.10| —— | —— Okt. Uvorig. |

, ult. Unn - bo, Kom,-D. 2 unk, 17/4 , 24,00 G do. S. 8 unk. | 4,10| 93,0 b @ Deutsche Nlein- uud StraßenGbahn- vrif AOEEALILOA 1 LBIM ; Nordd. Grundkredit . “|

|

.|

Oft. 1vorig Val Dürener Metallw. «112 112 |1. 1202, 80b® [202,50G6° | Jgülich Buderfabriï|10 111,2599 [111,256® } bo, Häuserbau . A 4 50,006 ° A RA Ee C 2 |=11, 0/343,50b 1347,50b Kahla, Porzellanfb.| 18 11 5,50b G ©1116, 6069 | Alsen Portl. - Zem. 5 215,00b G ° neue|— | y 0. /332,00 G Kaiser-Keller 9| 137.00B ° 137,00 B ° Alumin.-Jud. 508. é 276,00b G ° Düib. Eis. Weyer. 1 | 223, 90bG | Kaliw. Aschersleben\10 1

178,00 G ° |178,00b 6 ° Ammendorf. Pap.. s 388,00ebB | do. 7 1217 17006 /216,50b Kalker Werkzeug .…| 9 |

pf prt jé pat ps D È

E 225 OLNASRODIRO

i 00

S

De

Off, vori 2164 do. do, S.83 unk, 21/4 „10 95,25 G do, S.10 un?. 3| t 83,806 6 2 A do, Kreditanstalt .

Ung. Staatstk, Eh do, do. 1.7 ( 90,50 G do. S.11 unk. 1922/4 | 1.4.7 | 95,008 6,0 obligationuen. Amerikanishe Eisenbahnbouds. Dberlaufiger Vank . 1912, fällig1.7.14| 4 L 98,50h 98,50b bo, do.

do, do. 1.1.15 ¿ G 88,100 Dresd. Bbk.-OBL. gar.

do. St.-R. 1913| d, 80,50eb B Gr. Hy me S. 1

do, G.-R. gr. (1;T 10A 83,75b r. -V.S.48,46

S A3 A

3% 23,26 G bo. S. | ch. 82,496 | 83,406 Allgem. Dt. Klnh. |102/ 3 e\ch.| 73,30b 73 50b B Dollars, : Dldenb.Spar-u.Leihb. 3% h S do, S. L un?. 1.1.7 | 84,000 | 834,908 bo, Lok.- u. Strb. /100/4% 98,80 G 28 ,60bþ G Calif.-Dr, rz. 1918/8 L. L7 s D8na brücer E. 124,00 6 ° 124,00 G © Amtsg. Pankois.. D/ 1. E it) 54,00b G , Eisen u. Drahi| [1.7 130,80 6 [130,80 G Kapler Maschinen .| 07 h

4 94,69 B G g do, do, unk. 21/1004 ‘1.7 /98,806 | 98006 Ctr. P IRef. rz, 1949/4 | 1.2.8 : h Dstbauk f. H. u. G.| 129,00b B ©1119, 75B° | Angl. Ct. Guano... 74 8 |1.1 121%/ebB °/121,70B ° . Eisenhütte 10 |— |1.10/148,60ebB 148,006 | Kattowiter Bergb. |14 [15 | (228,00b G °/229,00 6° | Ravensb. Spinn...] 0 4 } 94,00 G Deutsche a und do, do. 103/4 | 1.1.7 | 95,26bG | £4,396 @ do. Mortg. rz. 1929 32 ; s Desterreid. Kredit . 110,9 10,51| —,—® S Anhalt, Kohlenw... .1 |224,00b G °/220,75b0 , Kammgarn ‘1 136,00B° 136,008 0° | do, ult. sheutig.| 230'/291 Reichelt, Metall .… 14 4 | 1,1, 94,00 & Prioritätsaëtien, Bad, Lok.-Etsenb. 100/44 1.1.7 | —, -- A Chic BUL A: 19974 do, ult. {houtig. | 1985b do. Vorz.-A. .1 /125,00b® |124,00b° . Maschinenbau ‘1 | 86,260 G °| 87,00 G ° Okt. Uorig. | 230'/b Reisholz Papierf. .|18 |4 20,008 ic, DUurlg, J, | Oft, lvorig. | 199ZàLb Ankerw. Hengstbg..| 6 |- 9 112,256 111,766 Röhrenindust. 1 1117,00 6 °116,56069° | C. W. Kayser u. Co.110 | [2 1.10141,00A [141,006 Reiß u. Martin... | 6 4 .

4

S

A O de

5d s o

En fs ft A dra jut fra J DO ut jus Jus 2A A I Jd J

mo

24,50 G Bergische Klnb. 06/1084 | 1.4.10| 90,00 G do, Länderbank| X | 1 |——-® |—-° Annaberg. Steing.. .7 117,756 |118,00b Duxer Kohlenver. . ‘1 (316,506 6 °/315,50G° | Keula Eisenhütte. 0 |— 1.7 | 30,00€ | 30,006 | Rheinfeld Kraft...| g

j | j |

S Fs _ _ S

Pi R A E is fs pl pt ft pu pt f far pt fert fer ferk jd jut

A bet fs jed Jrs Ja Jud Ja

Hyp.-Bank E P EES Aumeg-Friede … .7 167,800 [167,90bG | Eilenburg. Kattun. T — — Kölsch, Walzenguß. 124,508 1124,50 6 do. Spiegelglas . nes Credit-Bank... 124.00 6 ©° /124,00b9 do. ult. shoutig. Eintracht, Braunk... |2 .1 (500.0069 496,506 9 | König Wilhelm abg. 18 | 251,5N® [253,006 6° } do. Stahlwerke ….

Ius: fh Sol ford: Sul. fd, Srud fas ‘Pal ford Pl: dad Gk Jt b b C0 A pa ja pi DO p CR fa CR A O S A I A SO ADI D9 D

|

s

S d D O

d dh œ-

_

223,50 6 ° |224,(0h0

122,90b® (122,75 G °® 115,60 € ° 116.008 2 203,09 G °/201,0eh G 9 306,00 8 © (308,00 @ 9 123,500 6 144,60 6 ° 138,00b @ © 257,00b 6 ©/266,10 87,00 E °

L, L, 11. 1, ¡L [Li E L 1, 1. 1, 1, |1,

MOANEINAL-A 030 D o u o E E Pra D Ot E De S =

S

fut jut jt DO a N b j j I O O 0 A

- o 9 D 4 o

I S4 H ti pa 1D pt pt] fk und

139,00G 139,00 G Königsborn Berg... 245,006° [245,00hþ®° | David Richter …. 161,50b G °/160,006° | Riebeck Mont.-W.. 149. 756° 149 7680 . D, ] 122,00b G °/1122,0060 6 ©° } do. Vorz.-Akt. 121,756° |121,75b G6 ° | S. Riehm u. Söhne| g 1422569 142,266° } Gebr. Ritter 121,25b 6 °/120,50b 6 ° | Rofstroÿ u Schneid. 177,00B ° 177,00B ® } Roddergrube, .Brk. 286,00b G °/298,00h® } Rolandshütte .….. 1£54,50b 6 °/163,7668® | Rombather Hütten 269,00b G °267,26h®° do, urt. shsutig, 100,59 G ° [100,500 G © Okt. Lvorig. 129,50R © 129,50B ° Ph. Rosenthal Porz. 207,00 6° /207,006® | Rosizer Braunk. 199,50h® 197,06h® . do. Buckerfäbrik 120,756 0° 120,7569 | Rote Erde neue i.K.|i,

E E PAnning: Maschin. 127,00 B ° 127;00b° Baroper Walzwerke 164,75b G °/154,75h G ° Bars, Lagerb. .

—_— —— Elektrizitäts-Anlag 146,00b G. 146,00bG | do, Lieferung …. 199,00 6 ° 198,70 6° | Königszelt, Porz. 148,50 G ° 148,506° | do. Werke Liegniß 1 115,60b 0 °/115,25 6° Körbibdorfer Zucker. 0 124,25 G ° |124,40b® Elekt. Licht- u. Kraft /1.10/128,00B [127,59 @ Gebr, Körting 8 ./ 45,00b G | 48,00 G do, . ult. N aft Körting's Eleltr. . 38,00b G | 28,00ebG | ; Oft, bworig Emil Köstec, Lederf. 10 —,— —,— ‘bo, Untern. Zürich/10 [10 [1,7 [184,756 ° 184,755 6° Kostheimer Cellul./12 78,00G | 78,60 G ‘do, ult. Doe _=) Krefelder Stahlw. .|10 645,00G [645,00 G Oft. hvorig. | — — Kronprinz Metall.|22 149,50 G6 ° 149,256 ° | Ÿ, Elsbach & Co...|10 |12 /169,75G /'63,75 G Gebr. Krüger u. Co.|12 143,106 ° 143,106 ° | Em.- u. St. UUrich| 6 |— [1.7 | 89,90h | 33/10b 6 Krushwiy Bucerf.|22 708,00 6 ° |7C8,006° | Engl, Wollw. Vz. A| 0 | 0 | 62, ¡26b 6 c! 62, 125 6° Kunz Treibriemen| 4 29,00b G ©| 29,25 G ° Erbmannädà Sp. ..|/ 3 | 3X | 63,256 ° | 63,256° | Kupferwerke Dts{l.| 8 167,75b® 167,25b 6 ° | Erlang. Baumw. . 4 16 | 226 ,09b G 8 09 6° | Küppersbusch u. S.|18 42,00b 42,10b6 | Carl Ernst & Co. 0/0 | 13, ‘00 G9. | 13,0069 | Kyffhäuserhütte .….|18 44,750 0° | 44,756° | Eschweiler Bergw..| 8 |—|1.7 | 00 /215,10 6 Lahmeyer u. Co...| 5 93,256 ° | 93,256° | Essen. Steinkohlen.|10 110 |1.1 | [169,060 B ® | Lauhhammer [109 19000B [183,80b Mus. AUg. Elektr... 295,10b 6 °/294,75b 6 ° Excelsior-Fahrrad .|25 |25 | 16.9 [290,00b G | Laurahiitte 6 168,25b 6 |1€8,40b Mütgerëwerke..../12 28,5ebB °| 66,50B 0 | Goh. Faber Bleist., 5 ILT |—, F Lr do. ult. nau, - Sachsenwerk . 128,50b G °/128,00b B ® | Fag, Manstuedt . x) ; [129,50þ G Oft. Insóriag. Suî Sächj. Böhm. Portil.| s 133,25 6 9 1133,25h® do, orz.-Akt.| 8 [131,006 131,006 Leipüig. Grdbj.-Bk. 3; (121,0069 /121,006® } Süchj. Cartonnagen}1 do. Gu

== m

V-A N KF=S||e|]| At betet pat, B D

J ar ——

C et P A I 0D A M S S t, e n i f Co a jm ba E [7 s

K |

_ o 8 _ s [ o

4 0 s mittel 4700 Ta S Ia y gts T 47 unt. 15 0, tleine ¿le „OCe , do. S. 48 unk. 17) do, ult. ae . do. S. 49 unk, 19| 94,69 G S Kurs ohne leßten Dividendenschein. Berl. -Chrl. Strßb, /100/4%| 1.1.7 | £8,508 | 98,506 6 S E Okt. Ivorig. | r . do. S. 50 unk. 20| 94,60 Dividende | vl.[lept[Z.-T.| do. 102/4 | 1.1.7 | —-—- —,- Se E h Ie do, ult. (PBOU — Annener Gußstahl. .7 [127,00b 6 |127,00b G do. Porzellan . Ï 100,5sb G °/100,00u G 0 Keyling u. Thomas] 6 | 8 |1.1 [120,756 ° 120,756 ° | Rhein. Braunk. B . , St.-N. 1910| S 81,75b , do. S. 51 unk. 21) U 95,00 & Aachen-Mastrich [of 6 1 79,6068 | 795096 Bod.» Gelj.-Strb.,|103/4%| 1,1. | 98. 506 | 92,506 n R Lo: 1956 |6 Okt. lvorig. | —,— Aplerbeck Bergbau. 1 158,506 ° 158,70G° | Dynamite Trust .5 [170,50 6 ° /170,L0b G ° | RirHner u. Co.. 10 |— [1.7 887,900 [387,00b G do. Chamotte „…. - Kron.-Rente/ -0. , rz « do, S. 52 unk. 22/4 | 1.4. A | 85,60 U do. Genufß{ch.| 0 |0 be 80,0069 | 86,0060 | Coblenzer Straßb. 103/45 1.4.10| 96.00b@ | —,— D 1067142 Petersb. Dis!.-Vank. 12 [12 [193,90 6° 193.00 6° | Archimedes 7 133,75B [133,75B | do, ult. (E Kleiubg. Terr. Brél.| 8 | 1 [109,606 © 109,€06° } do. Gerbstoff . mitt.u.kleine| 6, Bu,60b G : bo. S. 44/34 1.1.7 | 88,50@ | 88,50 @ Braunschw, Ldeij.| 6% %| 127,256 9° |127,25b@ 0° | do, do. [1054 | 1.4.10) —— 4 U h 1982| 14 do, Int. Bank. 18,2 18,6 |212,76" 6 €£/212,10b 6° | Arenberg. Saale .1 |397,50b G °/1399,75 B ° Okt. vorig. | 189%à% Koehlmann Stärke. 20 | 10431.20b Q 481/406 do. , Ult, {0008 Goth. Grndkr. Abt. 2/31 1.1. 4 120,800 8 | Heörtbal | | 11 | 96,756° | 90/7560 Crefelder Straßb. 108/4%/ 1.1.7 | —— Ee 7 StQr 100: 1951 8% do, ult. sheutig.| 218%A4à14 8 à139%b Arnsdorf. Papier. .| 6 |— |1.10| 67, 50G 67,50 G Eckert Maschinenf. .10/113,00G [113,00bG | Kohlendestillat . 19 ¿ /247,50b° 246/2:b 6° do. do. Vorz.-A. Oft. I vorig. | —- do. Abt .3, 4 rz. 110/84] 1.1.7 |1 100,00 G Crefelder a 95 0060 95 „00h @ 0 do, unf. 14/1038/44] 1.1.7 | —— —,— E 2 2ouis rz. 106g R0 Oft. lvorig. H aab Aschaffenb. Papier. 5 120,006 0°? | Egestorff, Salzw... |1: 1 /157,00b G °/156 00B°® | Kolb u. Schüle Bw. 9 7 129,25 @ 123; 256 do. Möbelst.-W. … Dee St. N x «Le T1,75 G 72,C05 29 Pfandbr. Abi. 6, 714 «Âs S Eutin-Lüvbed 4 ‘ 20 0 p Me S Str. ¡1034 A Ae I LongI8LRIr 13, 19494 Pfllaische Bank, abg. g 122,00 G ° 122,00 G ° Augsb. -Nürnb. Mf./9 j 265 ‘eb 286,506 7 Eichener Walzwerk Ï 139,00 G ° 139,C0b E ° Kollmar u. A 5 1336, 50G0° /935,25b G ° do. tassau Brgw.. o.(etjsern.T.}2s5r| 8 L ari f D, t. 9, 92/4 | 1.4.10| 92,50 „60 G irt. Güterb.| e t Dts, Eisenbt. 2/102/4}/ 1.4.10| 99, , 7 do. do. 5ru.1r/ 8 | 1.1.7 | 69908 |69,90@ | bo, Abt, 10, 12 uf. 14/4 |versch.| 92 92,80 6 Haber: -Viantb. | ' G bo do, 1/1024 | 1,410 90,25@ | 90,260 | Manitoba 15.1933, 4 | Î do, Lose ¡fr.8.6 p, S rettet bo, Abt, 13 unk. 1915/4 | 1.1.7 | | 92,506 G Lit. C 93,26b® | —,—6 Düsseld. - Dui3bg. 108 0 93,00@ | 92.76h N Po N. of 3 GEO P Preuß. Bodenkredit. 148,25b® [148 eb G ° Okt. worig Eisengieß. Velbert. | 63,906 | 52,50 G do. do. St.-Vr. f 1 /330,50b® 1333,00b 6° } do. uli. sheutig. bo, Grundentl.| 4 | 1,5, e i do, Abt. 14,148 uk 16/4 | 1.4. 99,6006 | Salte-Hettst, Li.A| 2x| 41/ 14 | 84/06b° | R4'B0pG 0 | Elektr.GoMb.ut.28 100/48 ‘9 | 09.606 | 99,506 Cg hd P do, Hentral - Bod. 183,50b® |183,40B ° | Bab, Anilin Soda. [543,00b® [643,00 B ° | Eisenhütte Silesia. 132,00b 6 °133,59 6 ° | Königin-Marienh. 1 | 88,8060 | £8,806° Okt. va do. Abt. 15 ul. 17/4 4. B 93,50 G Königsbrg.- M ans T 71 j 130.6060 130,06b 6 ° do. do. 1108/4 96,60h 86,608 S Hf 3 SSs ¡ do, Hyp. - Akt.- Bk. 109,90b® 109; „25b® Baer und Stein . 427,50 G ° '428,5Cb® Eisenwerk Kraft. 185,50 6 ° 185,75b 6° | do, Vorz. «Ult 8 1 | 89,5060 | £9,006° | Nhein.-Westf. Zem. bo. Abt. 16,168 uk. 19/4 | 1.1. é 93,50b Q | Gieg nib- Raw.L. A| l 40 0 O do. 07,x3.105 bzw. /101/4 | 1.5.11| 91,7 91,756 5 A TO T 1915 (3% do, Leihh. konv... —_— |—— Balcke, Maschin... 223,25b G °/223,256 9 | do. L. Meyer j. Co. 104,506 ° 104506° | Königsb. Lagerh. 8 | 98,00G | 89,06 do. do. Industrie Bozen, Mer, 1397| 4 5. do. Abt. 17, 18 uk. 20/4 \{. 95,00b G bo. A bo! UL B 0 000 | bo: 09,10, 12unk, 28/1004 | vers. 89,00 6 Be E Jo do, Pfandbriefbnk. 146,75b® [1461 dus Balke, Telering. 102,006 |102,060G | Elberf. Farbenfab.. 539,000® (528,00B® | do, Masch. Bl i.L.| L L do. do. Kalkw. Bucar, 1888 fonv.| 4% | 1.6.12 | 93506 |98'b | do. Abt. 16 unk. 21/4 | 1.6.11| 95,002 | 95,006 Lübet-Büchen .… | | 1.1 |179,2599 [178,766 @ 0 | do. S 00/00a | S.Pacif.IMef. Mige.| Reichsbank 135,75b G ©134,10b G&| Bamberger Mälz. . —— |—— do. Papierfabriken 9,00B | 9,008 | do. Walzmühle.| 6 93,00b 6 ©/23,006° | ho, do. Sprengst.. 20 tleine / 6. 84,50eb B | 94,600 2 Ubi, Wn 22| L 4.1 3 e bo ult. sheutig.| S L , Gr.Berl.Strb. uf21/108/4%/ 1 7a -Pactf. A Tite E S Ger : 100,30b 6 °/100,50b Bk. f. Bgb. u. Ind. 20,906 ° | 20,756 6° | Elektra, Dresden, . 104,006 ° 103,CedG®° | do. Bellsioff .……. E i‘ 319.26 6 ° /319,50bB ° | Rheydt Elektrot. .… 0, 1895| 45 3, h C D. t. 5, 8/3%| ; 84,2 do. * do. 1911/1084 | 1. , M & ae 2 yp.-Ban do, Eleine| 4X | 1.8.9 | 93500 | 93,506 | ‘bo. Abt. 11/8L| 1,4. 84,75 G Mectib. Fried.-W. / 1.4 [18,0060 |118,5060 | Gr. Cafs. Stxaßb, 10614 | 1. Ra A N Kredit-Bk. bo, 1898| 44 | 1.1. , E Hamb. Hyp.S.141-470/4 | vers. 92,500 G do, St.-A. Lit. A/| ¿| 14 11080080 i08/0080 | bo.09/12unf.14/17| 1105/4 | L. S bO N =: ‘i981 8h -Wesif. Bodenkrd. do. feine E 93,50b 93,50b do. S. 471-540 uf. 16/4 | 1,28 | € 93,500 G Niederlausizer | 7 gu) L4 | 26.006 0° 95608 0° Gr. Lpz. Strb. 1, 2) 1004 | 1. 94,506 64 6. da do. Disk.-Ges. 117,100 G 0117,10 6° Basalt, Akt-Ges... Budapester 1896 5; S — do. S. 541-610 uk, 19/4 | 1.2. 94,00 G Nordh -Weru. QA| gl 3/1 63/009 0° 63,00 4 0 Magdb, Strßb. kv. 1034 | 1. E bo R 6 Teeuh G Niga Kommerz 1—4 104,506 ° 104,506 ° Baug. Berl. N. i. L. Buen. Air. 09 10ex 1, —,— 96.75h do. S, 611-690 uk. 21/4 | 1.4, 5 95,00 K Paulin -Neurupp.| T A 26 L Oberrh, Eisb. 1911/1004 | 1. 80,50B s Ahg Nef P Nostocker Bank... 0. | 83,60B® | 83,50B® ] ‘ho, Rat erWilhelm do, ver, ler 1.7 | 97,00h | 96,900 do. S. 1-190, 301-380 |3%| vers 84,00bG | Rrignißer Pr.-A.| 7/6 | 14 | ——0 T6 ° Dstd, Kleinb. v. 95/1008 1. S StCSW.Ir ‘1989 Russ, B. f. ‘aus3w.-H. 10 U OO A IAAOD B do. f. 9 Mittelw ( L, do, 1888 1000 £/| 6, —,-— —— Hann. Bbk. S. 8—10. . |4 ; 82,50 G Reinickendf. « Lte-| ö 9 , Samlandbahn [102/45] 1. Sk. Q TL M S 1080 768.00 G 1 do. ult. {houtig. 4a94a9b auland Seestraße U A v M i MRAMS I) , Oft. \vorig nao auv. Weißens. i. L,

N)

De Da Cu bn bs 14 dd A A A | 4 p] A t A A t A

mora | Po N A

e

E e Ta D Eo m] J] ff C jund Pr Jra Jort [f

bo. 500 £| 6,12 | —— | —— do. S. 11——18 uk. 15/4 | 1.4.10| 9: 92,00b Q / : ub o | Sé, Kleinb. 1, 2/108/4% bo, 100 £| 45 | 16.12 | 92.506 |02560b | bo. &. 14 unk. 19184 | 1.4.10 93,766 | 93,759 | gzeenvalbe vit. 4/4/41) 1, 1062560 00 254 0 Solinger Kleinb. 105,4 1. do, 20 £ 6. 9340b | 93 49h bo, S. 15 unk. 1919/4 | 1.1. 84,25 ü do s 1 5 1, Stettiner Straßb. 108]4 | 1. bo, 1891 große .6/191,10b |101,60b bo, S, 16 unk. 1921/4 | 1.1, 95,00 8 Schantung .….. v 13 LEEN dées 129/1089 Süddeutshe Eisb. 100/3%| 1. do. klêine 101,396 G [101,50b bo. S, 1/98 Âs 883,00 G do. ult shavtis, — à124 Q à297) 13 N do, von 1904 /100/8% Li Es e 2

1:

Li

L

G1: 00K SüGfische Bank . d t Bayer, SLTUIo -. 91,25b G Sächs. Boden - Kredit “ 130,766 ° 130,76 6° ‘do. Hartst.- dgn Saaffh. Bank-Ver. .| 78 107;40b® 107,40b® | | Bazar Genuß. I: i do. ult. {ees S | | Bedburger Woll-J. ' Eale\. B e irg (G 4800 A6 de vate! On eas di = e ank-Verein . emDerg ... Schiffahrts8aktieæ. do. Y Bod.-Kreditbk. 148,50 6° 148,50 G ° R dir Dol,

a

Tehuant. Nat. 500L do, do. 100£ do, do. 20 do, unk 14/44

Zt . Q; __.

S

R Fa dra a je

O

O bs 2

Ee S S

F e pet ft N C js js Ja

Sein 160Lire-L fr. ; de. - G. 16 M N | 1.4,10| 86, 95,00b Q Deutsche Kleimw und Strafien- Ausländische Eiawalnobliaalionen. Argo, Dampfschi. . f 8 4.1/130,00b 8 130,006 G 0 Sibir. Hdlöbk. i. Nbl. 234,26b® |234,00b® Märk J Gothenb. 90 S. A| B/ , o [ch.| 85,00 85,096 bahnaktien neue- 1.1/125,108 [125,106 Siegener Bk. f. H. u.G. 122,00 @ ° 122,00 6° Bregminn Trett.: j do, 1906 unkv. 17/ 4 — t. 1 3,0 006 - “ : L : Albrechtbbahn E P 6, ——- Bexlines Lloyd....| 5/ 7 | 1.1/109,256® 108, E Südd. Boden-Kred.. 6 | aje Verl. Anh. Masch. [16 | 6 M- y E 1900) 4; 0 Mel. Hyp. S. 173.1264 S b y / ® Kurs ohne legten Divibendenschetn, 8.11) —, E T: Deutsh-Austral.-D., [11/14 | 1.1 198,50 6 € 197 0b6s do. Diskonto-Ges. 111/0060 1110060 do, Cementbau i.L|o D 530,008 [530,00 B Falkenstein. Gard.. 8) — |1.7 |129:00eb 6 128.75B , Gummtiwaren| g L 109,608 ° [109,506 | do, do. neue! — 1902) i do. S. 1—4/4 | 1.1. Uachen. Zietndahn| 8 | 8X L1 [151,006 © [151,CCh® Béóm, Nördb, Geb, i d 90,75bQ | Hamdburg-An:.Pas. | | 9110 | 1.1145, 60b G‘ |145,50b G Ungar, Kredit-Bank . —— | 0 do, Zichorienf. i. L.|i 08 93,008 | 93,00G | Sein - Jute Spinn.|11 (10 174.0082 174,0069 | do. Bian. Zimmer.18 |16 182,606 G |18325b6 | do. Gußft. Döb enla0 S, 5 unf. 1914/4 | 1.1. i AUgem.Dt.Kleinb.| 7 | 7 | 1,1.1125,5060° 125, 5089 | bo. 08/8 1.1. iee bo, ult,- vori. 146)/ah do. ult, {toutig, ‘do, Dampfmühlen | 7 107/26 6° 1107, 5069 Feldmühle Papier. p: 6 je 11. 150,006 G © 150,00b Q ° | ‘ do. Wetkzeug 20 |25 |1:1-[287.50b 6 € 1389/5060 “ do, Kammg. V.-A,| 7

o

3 s L jn jn ¡n fa D

Arie ba fe La fa A La La Le Le d ân, fs i A Da f da L

T E is PA Ps Ps Ps dus fb fat Pud ded: Pt jd d Pf fd fark r

S

A

i pr fend pet jer d

o

@Q SA e, Bos fut ford Jé furt jut Jad J

—— t — S _

L

S. 6 unf. 1916/4 | L1, Allg, Lokal- u.Str, o 9 1,1 187,00b G €/166,75b @ 0 @tij uno. fx. G. "88 4 4. “ 88,996 Oft. Ivorig 146/uàdb 4 : : Oft. Worig. * 72 #6, Þ 60 M, Felten u. Guill.…….| [143,00b @ ° 143;00b 6 ° Leonhard, Braunk.| 9 u 182,009 A |[180.00b G * 4+ 28 (7 unf. 1919/4 | 1.1, : Alten. Schmalsp, A| 45] 48 1,4 | —y C 1 00 do isT, 004 86,506 } Hamburg. Rhederei] 5119 | 1,1 ¡— S Caia a j ¿942090 «d E Leopoldsgrube „.,.] 7X| 8 [1,1 [161,005 6 °/161,50b G °

Fa ba 0D F 2p i g O00 o

4 8 Feribabes 1992/4 bo, 1909 unf. 14| 4

1913 / 234 p. 16 (Deutscher Reichsanzeiger, Fri, 03 Oct 1913 18:00:01 GMT) scan diff