1913 / 235 p. 16 (Deutscher Reichsanzeiger, Sat, 04 Oct 1913 18:00:01 GMT)

Boutigae | Voriger BUELERE 1 Daniger | foutinoe | Voriger r | Boris Hautigor | Voriger Mee 1. Due Heutiger | Voricer Heutiger | Voriger Heutiger | Voriger i S r ur urs Kurs zw 8 Me Gold 1000 fl. 2.4.10 | 89,36b 89,40b6 } Kopenhagen 18392] 4 2 Meckl. Hyp. S. 8 uk. Lee E e 4E Op E P Be A 200 fl, ¿ 1.4.10 | 83,306 | 90,00B do, 10/11 unkv.| do, S. S. 2, J

| 20,59 G ©; 19,00 B ° Filter U. Brautech 18 [23 - 1303,75b G © 303,75b G ° Leopoldzhall „, [4 177.15b 1[177,75b &Fintenberg Portl. | » | 0 | 56,75G / 59,9006 9} do. St.Pr.| v 101/906 /101,7t þ Slenöburg. Schiffb} 4 | 8| 121,006 © |121,006° | Leykam-Josefstal .| 7 240,50b G €| 242,1eb G ° Flöther, Maschiner] 4 |. 4 H; [243,50 G © 244,096 9 | Lichtenberger Terr.| 0 91,0060 | | 61 0069 | Frankfurt. Chaussee q 0 1. | 79,50 G 9 | 79,5089 | Linde'sEiêmaschin.| 9 £6,00 G | 95,25 G do. Gaëj: 4 [202,50 G ° /202,50 8° | Lindenberg Stahl. Is 243,50b 1[245,10bG | Frauft. Buderfabaiti8 | lis 9 |222,15G 1[223,90b Carl Lindström .

61,75G | 62,90 G Freund Masch. kv.| 4 | |222,75b G [222,00 G Lingel Schuhfabrik! s 12

95,260 | 96,2569 | Bad. Lokalbahn. .| 15 : s Frz. Josefb. Silb.-Pr. L: f

T

1

Â

¿T

n

T

.1 148,006 ° |148,006° | Friedrich8hall Kali! 8 | 1 Es f Linke-Hofm. Wk.. [35 1

F

a

2

A

L

7

1

898,506 | 883,50@ Varmen-Elberf, . ¿ —,—-9 Galiz. C, Ludw. 1890 84,50 G Berlin-Charlbg. .| 2! é —9 Kais. Ge “aas 1887 4 .| 91,09 Bochum-Gelsenk..| 7% 161,00B® } do. gar

4 .| 91,50 G Braunschweiger . s — [130,003 0 Kronpr. Rudolfsbahn [8 .| 83,09 a resL. Elektrische. | o G 100,506 © Salzk.) .| 93,00b Q Crefeld.Straßenb. é — 9 Na ykikinba-Arad

.| 93,20b Q Danzig. Elekt.Str. 4 —,— 0 . Lokalb, Gold-Pr. 93,50 G Dtsch Ei SRLAIADE. 107,256 9 a , Schuld\ch{. 93,60 I Elektr. Hochbahn. 30,606 © è do. 200 Kr. 93,80b Q do. urt, sheutig. . Nordwestbahn. . 94,106 Q y Ofît. Lvorig. 2130’; , do. konv. 94,400 Q do, neue L: 122506 , do. v. 1903 Lit. A 94,70b G Erfurt. elekt. Strb. - 10 —, 148.008 , Lit. B (Elbet.). 96,00 G : Gr. BerlinerStrb.| s! % 183 500 G © Da: 00 konv. /| 84,00b Q do. ult. {20000 -. , do. do. v. 1903| 85,00 G Oft. Uorig al637 , do. G.-P. 1874 126,90b h Gr. Tasseler Strb.| : -| 1 108, 25a A L0, TORD. 92,75 & 2 Hambg.- Altonaer] 9 . do. v. 19083 Lit. C) 93,00b Q Hamburger Strb, iTI1, "ob B® N -Ung. Stb, alte|3 95,00 G do. un A s 1874183 | 84,00 G vorig , 54 1885/3 94,00 G Lannov: Sam 56,60b G ® —,--9 . Ergänzungsnez|

| 84,00 G do. Vorz „Akt. 74,90b® | 74,25þb® do. Gold-Prior. s 91,750 G z Heidelberg. Strb. ——° —, 2 Pilsen-Priesen

.| 92,00b B Len: -Peine Reichnb. Pard. (Silb. N 92,10 G n —- 0 Ung.-Gal. Verb.-B..

o

—— £5 00 B Hbg-Sudam-Vpfsch.| 10/14 | 1.1186, o ELTARE Vereinsbk. Hamburg| 9 |9 | —,—® ——9 Berl. Eispalast .….| 6 | 0 | 8350B | 83,50B do, ult. {9 1882420 SEA: Komm.-Bk.. . [12 12 |175,0069® 174, ‘26 6 © do, Elektr. Werke. hs F] ium gr ey Okt, Ivorig. | 188'à187'b ist.-Bank 1—4|12 |12 [176,036 ° [176/006 ° , do, Vorz.-A.| 4%| — | — —— Hansa, Dampfschiff. [15/20 | 1.1 311.00b® [3124 eb G® | Westbeutsche Bodenkr. | 7% | 7% |132,75b G ©/133,600 6 2 , Gubener Hutf. ps 16 | 83,60 G | — ,— do, Ult. {tautio; 3123à1à1/A311//2312!/b Westf.-Lipp. Ver. 6 | 6 |99,7569° | 99,7560 . Holz-Compt...| 6 |7| 88,806 | 88 406 G Dft, lworig | 315',à313/{b Wiener Bankverein . T1 7X 1 —— [133,508 0 . Jute Vorz. c | 6 — | iei ns Koph. Dpfsch. Lit. C] 6| 8| 1.1| —,—9® [116,506 8° | do. ult. (U —,— . Maschin.-Bau [14 — 87,10b 87, ‘50 6 Norddeutscher Lloyd] 5} 7/| 1.1123. 124 40b B ° Oft. Uorig. | — . Neurod. K. Lz. 2 Laie 68,300 Q | 69,25 B j do. ult. {dautid, 124%à124eà124(6 do. Unionbank. ¿l | 8A | —,—S D . Spedit.-Ver. 10 #10 69,39 6G | —,— Dft. wvorig E 1 do. a : (oute — . do. Vorz.-A. V | 9 is Bei ati Schles. Dampf. Co. | 0 2 82,2569 | 82,2669 —_— Bernburger Masch. 0 0 25 Séb Ada Vex. Elbeschiffahrt .| 0} 0] 1.1| 70,7589 70'99h® Württ, Eant-Anftali 7 | 7 lu Berthold Messing . 16 58 do. Vereinsbank . T0 hör 50a 131 ‘rebgs Berzelius Bergw. . p Hetone il u, Monierb.|10 11 L ing Nürnb, Met |12 |12 . do ) 1 d Schiffahrtsobligatiouen. A L S ank f. beut. Eisenb./4 L1L.T | —,— ats B Bi8marfhütte ....| 0 |—

L.

Le

Hamb.-Am.Pck.rz. 100/4 [12 L is Ctrbk. f D: r3.108/4 | 1.1.7 | 88,60 Q 88,60 Q Blumwe u. Sohn .| 7 |6 L 1.

Éi

—___—

Da t t n do do ba Lo D I P in in in bo do D F fe fe Fa D S în în fe j

S

10 2! 2| 20

L Coo C

| | | | |8

c M ei et D

_ p i J |BaS Ele

133,006 2 133, 0969 Sriedriczshütte Ly [182,506 G 189,75b G do. Vors.-Akt. 4% 60,9Ch® [61 „15h9 R, Frister, A.-G. |249,25b G © 248,25 G ° Ludw. Loewe u. Co.|18 |1 263,56 G ® 2 53,00 6° Frifter u Roßm. abg ‘ | 75,756 9 | 76,7069 } Hermann Löhnert. 138,75 B ° 1128,80 6° &roebeln Zuckerf. . 152eb G9 |158,256G9 | C. Lorenz

158,50b 6 °/150,75b 6 ° | Gaggenauer V.-A. 4s | 67,75b | 66,80 G Lothr, Portl.-Zem. 31258 [131,268 | ‘do. Eis. dopp. abg.

“

vorig

en 25 ps O D O A A J ded Jud ps fd J Jus -

Dez

’ Ls y

O

114,009 42, 1266 G

097509 128,25 G ° 135,75 6° 92,10 8 35,006b Q © 48,106 ° 505,00b B ©/503,50 G ° 505,60 B © |503,50 G © 89,506 | 89,00 G 158,50b G °158,50b G S 127,006 [137,00 G 205,75b [206,75b 8 198,306 [198,50b G 81,508 | 81,50 B 75,00b B ©| 76,26b° 83,60 6° | 84,5600 Q ® 106,50b G € 107,760 90,00b° | 90,00 G 2 140,256 [140,25 Q 30,000 G ©| 32,80b® 127,00b B ©/126,30 B ® 126,80° |127,60b B ® |330,756 G [323,905 & [316,00b® |317,06b® 10 106,000b @ 105. 50eb G 157,25 6° 157,25 G ® 118,006 ° 120;00b B ° 4,50 G ® 124,00b € ® h tate 131/50 6° 131,60 G ° ‘12/282,50B [282,50 6 114,00 6° 114,00 6 ° 59,00b6 ©| 59,75b® | 41,250 G €| 40,25b G ® /320,25b 1321,75h B [182,600 |164,26 6 ® [103,90b 9 € [104,50 G ® 139,50 G ©° |139,80b®

G. Paulo Eis. gr. o A, y —_—— do, S. 30—23| 15 unk. 1920/4 A 06 3 G 06;75b 5000 Rbl, 16 unk. 1921/4 do. Golb 13 Aut | Ac 97 '60b A do.1000-100 ,„ ¿Li | —s , 17 unk. 1922/4 Nort. unif. [T 08| 8 2, G s do. S. 34, 35,38, | | , 5% do. ult. fhontia —— do 122, 5000Mbl. j. | n Oft. Tvorig 0.1000-100 ,„ rich. | —, do. räm.» ba O do. 3. Spec.|fr..,/6 p. St.| 9, Sofia Stadt uk. 16) 5.11 | Mitild. Bbkr. S, E h 4 Mio de Janeiro 09! | Stoctholmer 1880 do, S. 6 unk. 1915/4 500 u. 1000 £| 5 6. —y do, feine 6. - s S. 7 unk. 1922/4 do. 20—100, | 5 6, do, 1886) 6, |3% Num. Staats\{ch13| 4X H do, Eeine| 6.12 | Le Erunbr.-B. S, 8| A MNumän. 1903...| 5 6, do. 1887| 8% 3.9 | ä do. do, S. 2| do. 1889 4000 6 4 f N Venet, 80 Lire-L. fr.Z.| è i Nordd, Grdkr. S, 8—5| do. 800 ä Wien. Kom.-Anl. 4 y do, S. 6, 10—12 do. E _400 do, Jnvest.-Anl. ¿ T A 4 . S. 15 unk. oie 90 4060, 2025 do. Stadt 1898| 4 Ae ; „S, 16 unk. 1917/4 do. 810 Züriher 1889| 3% 6, , S. 17 unk. 1919/4

do. 405 : F G 18 unk 91 4080, 2025 Verschiedene ausländische Fonds. , S. 19 unk, O A Ce. Sparck.| 4 1,5.11 . D. i ’ -Vf.12 A 94 4030, 2025 Din Ae! s 4 117 IN 810 bo. bo. |8 0 405 do.Jn Î 96 40850, 2025 „| bo. E Dol do. 819 Don.-Reg.100fl-L| 0, : 405 Finnl. ovp. B,» A, . 25 unk. 1918/4 98 4080, 2025 do. do. do. S, 26 unk, 1919/4 do. 810 do, Stadthyp.-K. do. S. 27 unk. 1920/4 o. 405 , 5. j 1909 unkv. 19 S, 28 unk, 1921/4 do. konvertierte!| 4 4. y h do. 190911 ukv20| - 29 unk. 1922/4 do 400 Ab) 4.10 | y Holl.Kom.-Kr.-L,| S, 20/83 do. a e 4,10 | 8 , Jittl.Bdk.-Pf. gar.) . S, 28 unk, 1915/84 ¿ Inv. S S. 11,15, 16| [2%

Jütl, Kred.-V.S. Da ”

405 x | | do. do. 6) 83.00b G èx, Ctr,-Bdkr.…, 1890| 4 N 105 7 - | ad Lk So [E aa s . 1899, 1901, 1908/4 } 405 „| 3. open es.-Pf.| —— w 0. 1906 unk. 1916/4 iss.-Engl.A. s 3, do. R S b ——,—- » 1907 unk. 1917/4

I | Mex. Bew. K.=-Ob.| 80,70 B £0 756 6 « 1909 unk, 1919/4

Nrd. Pf. Wib, 1, 2) —_ ,— —, — , 1910 unk, 1920/4 | Norw. Hyp. 1887| 3% —,— _—,— , 1912 unk. 1922/4 Dest.Kr.« «L 0Ÿ.1868 frB. 1836, 89, 94, 96/31

5r U. 1r| 4 |[1.8.6.9.12| —— Dortugie!, Tabalk| 4% 1.4.10 | —,— —— do. 1908s 8

R RIRN E T

o O00

201,266 ° |201,256°9 | Gasmotor Deuy …| 9 | | -

L)

p Pl pl ps p 2A ba pk jd dund dd jut dend uk prt

N 193,25G [193,25 G Gebhard u. Co... 118 j | [179,506 ° | [179,50 G ° dô. St.-Pr. | 12,40 G | 13,4906 GBebh. & Koenig . | 1206, 50 6 €206, 50b 6 ° | Lübeder Masch. Lz. 158,75b G 158,256 G | Gei8weider Eisen .| |1.7 |1688,75b /165,00bG | Luckau u. Steffen . | 92,75B 9 | 92,75B® | Gelsentkirchen î ) 119 |1 1179,50b G‘ | 89,00b G ° | Lüdenscheid Metall /128,00b° /138,3069 do. ult. sheutig.| 186% ¡2800 Lüneburg. Wachs...

e I2OS

m ct A j E

_—_ Sz

— Q A b s (O 22 N

J w Do O Lo A S ia

tze Ds pi Pes P dns penk P fk prt dd sed pr Pred” nd serdt Part Fd nt erd d Pud fert Fred prr pk ht

d

do, S. 2 rz. 100/4% 99,00bþ B Deutsche fleblgsbt. 14 1.1.7 | 88,00 | Deb Bochum. Bgw. abg.| s |8

1.3 L L bo. 88,85, 94 rz. 1004 94. 50 @ Bodg. Berlin-Nord| 0 | 0 [1,1 148,5 50b G9 | 43,75b G ® | Georg8-Marienh. .| 5 |— |1.7 | 92,30 G do. Bergwerk ELE 3

D o O S co N

me iepniernmueh nao Ä T B pin r Y 2 anth

S

O

M A b M a Pn ps

—_ B Sd sud: Fu E)

do, 1902 Tô, 100/4 e S0 Rs e e | 116; 30 G 116,256 0, Mül St-Pr. oeddinghaus .,..|10 110 |1,1 155,00 1 Gerb. u.Farb.Renn.|18 ho 275 eh a es o, Mühlen 2 Donau Dpf. 8 82 r3.100/4 | 1.5. á ; Industricaktien. Gebr. Böhler u. Co tS B [1,1 [239,10b G °/2 30/Gob G 9 GermaniaPortl.-3.| 0 |— | 71,060 G | 71,C0ObG | C. D. Magirus... 92,30 G Mr Rats Strb. 180) 5069 1805060 Vorarlberger G do. 86 r3.100/4 | 1.,4.10| —,— “ © Kurs ohne leyten Dividendenschein. Borsigwalde Terr.| — |oD| 1, | 67,75 G 67,75 G Gerresh. Glashüitte|14 114 | 224; 756° (224,75 & ° Malmedie u, Co. ./10 |- 93,00b G Marienb.-Beendf. 138 60G 0 128, 90b 6° — S E E C E E E T E R R E E E Bösperde Walzw... |— [1. | 75,25 Q 75,75b Ges. f.elektr.Untern.10 10 1 1 167,250 1167,80b® Mannesmannröhr. [18% 94,50b G ? Mecklenburg.konv. —,—2 - Dux-Bodenb. Silb.-P.|4 7 | 81,70b S Hiesige Brauereten. Braunk. u. Briket . 1191,09b & [191,50 G do, ult. sheutig. 157: ;h bo, neue| — 94,75b G , Niederwaldbahn „|" — „0 15006 0 do, Gold-Prior. 4 90,75b B f E Di lvl. | | Braunschw. Kohle . 0A [240.00 B 2 239,50» 6 ° Ott. Ivorig. | 158! A158D Marie, fonf. Pow. 87,196 PosenerStraßenb. 160,006 9 60,0060 | bo. in Kronen ‘(8 69,756 | — S Bankaktien. E I NE D - | bo. Jutespinn |12 /207,50 6 ° 209,006 ° | do. neue 1 [151,00b .|151,80b | Marienh.-Kogn.. 82,C0b G y Stettiner Strßb. . 169 C0B® 16 9,u0 B 9 Fünfkirchen-BVarcs...| 0| 93,75 G z é Berliner Ae Br./14 |— |1. 10/249, 0068 |240, 006 Bredow. Buckerfabr.| 6 | 62,6060 62,00b B ° | Gevelsberg. Herd .110 |— [1.7 14250uG (142,25ebG | „Mark“ Portl. «8. 84,60 G do. Vorz.-Akt. 169,00 B ° [169 ,008° | Kasch.eDderb. Gold 20 A es i Kurz ohne leßten Dividendenschein. do, St.-Pr. 16 |— |1,10/265,900b 6 /265,00B | Breiten. Bement..| 0 | | 87,90b® | 67,00b 6° | Giesel, Portl. Zem.) 3 |1e 141,756 ° 141,756° | Märk.-Wf. Bgb.. 113,09 G Straußbg, - Herzf.) S S do. do. 91/4 87,006 | —,— } ; Berliner L.nionsbr.| 0) 1:10) 72,256 | 72,25 G Bremer Alg. Gaë| 5% | 92.00B® | 99,606° | Gildemeister & Co.| 9 |— 146,50G (146,50 G Markt- u. Kühlh. . 92,25b @ , Sübd, verg 121,756 ° 121 760° do. Silber-Pr. 89/4 82,00b G | 80, Dividende [vorl |leßt| Bock kv. und neue| 6 |— |1.10/102,506 [102,60 G do. Linoleum|12 183, 00b G °/182,25b G ° | Is. Girmes & Co.119 |12 234,60v G ©°/231,50h G ° | Maschin. Baum...

Aa

L;

Li

L

G

X:

L. L kae 2 Ei lid ai Ra a 92,40b G | 92, Ver. Eisb.-Btr. V H 38,00b° 28,006 9 Lemberg Czern. sifr./4 | 1. i em 83,6Cb f S Amsterdamer Bank. .| 9% [11 S | —,—° Böhm. Brauhaus. .| 5 |— |1.10/122,50 6 |122,¿6e» 6 do, Vulkan/i9 1142.75 6° 1142,0eb G ° | Gladb, Spinn, abg|0|0| | 55,00 G ° | 55,906 © bo. BEREEGs 93,00 G Westd. Étsenbahn —,-- 9 do. pfl. 14 | 1. z 1270,25 G ° /270,Ceb G ° J, o(-Ind.11 143,00b B °/143,596 B ° | bo. E E T Li 1 L 1. L. L,

93,90 B s do. Hchb. Schönh.A.| — [oD| 1.1 | 64,506 | 64,5806 do. Vorr. kb. 1204

VNINOARASNOOOENNOD

: 3% t

—S

Li A baa J ri A t

X

O O O O R s pi p jd O

C

Punta d end Jed qu b — l t J I

_ ps

E S

o Le M ®

Pfälz, Hyp.- -Pfandbr.| 3% r. Bodïr. S. 4 rz. 115/| 45 do. S.13,14,17-19,21/4 . 22 Unk. 1915/4

. 24 unf. 1916/4

en

cA

E 7 1 7 7 7

P o S=SS

Ma p fa a f fr Fs ei js

S

O

s pl rk pri pk pri puri Perl Pre puri Pr Pert nd 1E fes prt s Pré Pk fd r Prt Pri Jet Fred 1d

, E 02,908 102,90 8 bo. ult. sheutig.| "261 tao E. Engelhardt Nfg. 18 Es 20-2566 | Brown Boveri .…| 7 | 8, S rag-Dux Gold-Obl.|s8 | /2,50b G | 72,25 G Oft. Worig. | 251825202515 Friedrichshain .…..| 4 |1.10/ 69,50G | 69,506 Bruchsal, Maschfbx |20 343,50b E © 43,0069 | Glauziger Zucker .| 0 |11 155, G6 ° |155,266° | Mech. Web. Linden): 24,10 G Ausländische Dn und Prag Dedenb. Gld, 88/8 | ; 8 Glückauf Brk.Brl Va) 6 26,80b® | 27,75bG®© | do. bo. Sorau . 95,00 G } Stammprioritätsaktieun. Südösi, B. (Lomb.)|2,60

2,90

i

4 T1,50 B | 7 ",40b Badische Bank 6X | 7 133, 256 | eb 60 Germania | 0 |— |1.10| —— | Brüning u. Sohn .110 |14 , | 63,40G | 5¿,25b G Banca Com. Jtal. ..| 9 |9 | —,— Hilsebein. 0 |— [110 2 606 | | 39/50 6 Brüxer Kohlenw... |21 | —9 —,— 9 Gebr. Goedhart. 14 173,60 B ° |173,0039 ] do. do. Bittau .….! | 6 110

87,20 G © Kurs ohne E Aae do. do. neue] 212/08 |41/00B | Meggen, Walzweri 10 12

87,30b Q do. do. Obl.|s |

l

63, '406 | 53,26 0 f Banca Gen. Rom. ..|10 [10 175, Bo i553 0B önigstadt j |1.10/ 50b G | 78,76bG | Buberus Eis. A-D| 6 | 1 108; 50b G ©/106,50b G 9 | Th. Goldschmidt . ¿ALSHLZE

96,75eb B | §6,76b B do, do. neue | e [170/00 G 1170,00 6 Landrs Weißbier ‘| 2% 1.10 7000 a | 70,00 G Emil Busch, opt. J.|17 4 |263,00h® [254,000 B ° | Görl. Eisenbahnb..| 6 | — /23,,00b G 1242,0026 | F. Wceoguin u. Co |10 [11 84,20b G ï Ausfig-Teplty abg| 8,8/11,2 R A 2 —— 9 do. do. Ser. E|4 7 | [102,606 [102,50 G do. neue| — |— 93,40b G Buschtherad. Lit. B |11X/12 L 1 6

2 5 D.A D200 92 S

b O A A I A

C0 d i Co O0 _—

S ns M ps pt fert fund end

Gr O9 bus Ja Þa ps Fa

1 1 1)

E E C — © S S 0 C ps b J ded fund J Pet S

S

S L)

S a S P R E 7 2 2 im r A pa ps b bt 3 bo t 4 22 DO DO

—l— O O

0

a eS D) ed pi: prak : lud! Brie id De Bd: Bd ferm: Peiti fand: pu Pitt Pre: ad

C G3 r ae

‘10/298/50b 295,50b G do. Maschinen v8 1 1101,50bB °101,00G® | Goth. Waggon Vz

7 [151,508 (151,00 G Greppiner W

.7 | 99,50B | 29,50 B Grevenbroich

1 415,506 9° 415,5069 | Grißner Maschinen|.7 7 1393,50 G ©° /383,5906 9 | Gr.Lichterf.Bv. abg. 0 7 [213,00b 6 °/211,75b G ° | do. Terrain-Ges. .| — | 82,50 G 92,50 G Gr. Strehlig. Zem | 6

1, 1, 1. 4. 1. 1, 1, 5, 5, 5, 5, 1; 4. 1. 4. 1. 65,

11 1 1 1 7 10 7 1 l L

R M N

| J | l | | | l | | l

4,00b 74/25 Q Bank für Brau-Ind.. |0 | 50,90 G ° 50,196 G ° | Löwenbraueret.. 8 [1.10/213,25 G /213,25 G Bu{ch, Waggonfbr.|1 9

| 4 A S Bank für Thüringen.| 8 | 8 |131,006° 131,006° | Münch. Brauhaus .| [1,1(/112,00G [112,006 Buyßke u. Co., Met.| 7 | ; Barmer Bankverein .| 68 | 64 111 756° 112, 0b B ° | Payenhofer....... 14 L. 10 242,10 G /242,00bG | Capito u. Klein... |12

—_—_._.

& L

1 152, CebB ° 153,00b G ° | H. Meinecke | 9

(209; „00b G £198,006 ° | Merfur, Wollw. .|20 20 12140ne [124506° | Dr. Paul Meyer. - T Tk 50Lc B €| 274,256 ° | Milowicer Eijen..| 3 |0 65.L0eb wel 66,0069 | Mix und Genest .… 0/0 1225,60 B © 225, (C0 B ° Mühle Rüningen .|30 |— 149, 506° [140,50 G ° Mülh. Bergwerk 11 |11 1116,50 B © De Ls Müller, Gummi ..| 8 |5 [101 756° 1 Müller, Speisef. ..1 8 | 6 | [115,26 6 ° [115,25 G ° Nähmaschin. Be lu 1 111 [183,59 G ° 1683,60 G ° 90,75 G | h 26b 6 ° | Naphta-Prod. Nobel i 122 447,606 1450, ,00b G ° [183/90b2 |124,(0b 6° | do. ult. {houtis. 4492421à47b

==ch pi par fand li sett ferti omni Predi frurck ek P fernt oL | I

L f n L L J dd jus J J

92,50 G do. ult. n ——- Gr. Russische Eisenb. 8 : s - j 92,80b G Oft, Uorig. do. do. fkleine|3 | 1,6.12| — [e do, Kreditbank .| 6 | 6 |100,606° 100.106° | Pfefierberg .…..... 10 | 1.10 181 00G 181.006 Carlshütte Altw...| 6 93,00 G ) Czakat.-Agrx.P. A. T 4 | 87, 25b 69 97,75h®9 Jwang.-Dombrowo. . T Pat Fe a f Bayer. Handelsbank .| 8,0| 8,9/146,756° 146, 7569 | Schöneberger | [1A [219,756 [220,756 G | Caroline, Braunk..|30 93,106 |‘ Graz-Köflacher . . s - O Kursk-Chark.-A. 1888| 4 , | J Berg.-Märk, Elberfeld| 7 |7 T [143 Deb G €143 00nE® | Schultheiß | | 1,9 |259,25b [259 25eb G | Cartonn. Loschwig. 26 93,750 G | £3,80 Kaschau «Oderberg | 7 - —_ 9 do. do, 18 E ( ( Berliner Handelsges. | 9% | 9% |162,25b B ©(162,£0B° | Spandauer Verg ,.| 5 | i 10/198,70G6 [108,70 Q do. ohne Gensch.) 15 e

o

G3 R t p j t j jt O G3

o S O

p ps j prt pri jt

S

2 d i i n O 00 000m l

DOOAAA

O F p p p js jt js

I fa Fn f bo f jn je S Do Do

| 35,00 G I Kronstadt-Harom. | 545,8! 9 Moskau-Jar.-Ar. | 6, do, ult. sheutig.| à1627b Viltoria , | 6 |— |1.10/103,10G [103,106 Cart. Masch. u. Fag. si. L / 84,00b G Lembg.» Czernow.| 7 | 6H 1. S Moskau-Kursk 1/8; | —— Oft. Uvorig. Casseler Federstahl. 1 [1,1 129,756° |128,106° | Grün u. Bilfingec.| 7)| 83,60b G Dest.-U.Stb. i. e T A q : s Moskau-Smolensk 4 | 1.5, | 87,6 do. Hyp.-Bank.….| 6% | | 6% [109,60b A ©/109,26b® R / Charlottenb. Wass.| id 1.10/212,26b 1[212,50b E. Gundlach... 6| A do. E 2 bote Dae Nikolai „Obligationen 6.11! va S do, Kafssenverein..| | 6% | 7 129, 5069 120,5060° Auswärtige Brauereien. e, 116 |— [1.7 /195,50b L Alfr. Gutmann. |0| 30 G vorig do. do, de] b, ; —, ; do, Makler-Verein| 7 | 7 [105,258 9 [105,26 B ° y i hem. Fab. Buckau|12 [10 |1.1 140/100 G °/1 42 00b Haberm. u. Gudez|.0 j 86,20 ü Ráab-Dedenburg, 1% ; 71,00b 6° | Drel-Griafi „1887/4 | 1.4.10] 86. | 86,25 Q Brafil, Banl f. D. ; (10 | — [166,5Cch [166,00 G RoGun T O IELE 4 A St.-Pr.|12 [10 | 1.1 147,006° 149,906° | Hacethal Draht. [1 |14 Na E Súböster, 8 8 Da oa an bo, bo 1889| E —,— do. do, neue| — | — 180,006 (169,00 6 S Eur d CEE of A . Griesh. Eleftr./14 14 [1.1 |248,006° |248,15b9 | do. 3. Em. 25x! L B „30 p Südösterr.(Lb) q S Süd-Weslhahn 4 | Brnschw.Bk. u. Krd.-A.| ö% | 6 113/40 6 ® 113,40 6° Ee f de A s t . Grünau | 0 [1.1 161,0060° |i61,256° | W. Hagelberg ...| us E i 7 P d Raab-G.P.-A. ex.| 2% | 15.410 | 96,70b8 | £6596 | Pr.Hyp.-A.-B. 1r3,120/4% 120,560B [120,50 B do. ult. sheutig.| A i Transkaukafische .ber!/3 d iw -Hann. Hypbt.| os | 34 168, 25h 166, 506° Büchner Erfurt . ||1.10/f09,60 B 1109, 90 B . von Heyden. 14 14 1.1 |243,00h® |244,00b° | Hagener Gußst. Vz | 0 |— ¡ i c MED —* S do, Anrechts\. fr. [46 P St,| 39,40b 39,49h do. abg. rz. 125/4X| 1 E ies Okt. Ivorig. | (Gt Ka, 1e 8 | : | x : BrlifeläL Bank alte 10 : a Danziger Attienbr. 12 [1. 101193269 193 29 6 . Hönningen... 110 — [1,7 (156,606 [156,606 Hallesche lele W | 8 h L A a 1 3. 6 912 L S Schwed. H. -Pf, 78 92,50b Ss Jet do, do, alte'4 verf. 91,109b G 91,106 G Szatmar - Nat Yb. | | G m E E Centr.-Bantk f. Ei‘enb.| 7 / 4 180/70 a el 137, ba Dortmunder Akt. .|20 [e | 15 (333, 00Gb 383, 00b j: Milch 15 1.13 2869,00b G 270,90b G Hambg. Elektr.- 94 6 Em 4 1:1.4.7.10| A do. kündb. große/ B E 20. do. alte/3ÿ| versh.| 82,00b Q | 83,00@ | Ver.Aradb. u.Czan.| s : , T Ko3low-Woron. 1887/4 | 1. 87,0366 Chemn. Bank-Verein| 1 4,80 6 ° [104,80 6 ° bo. N ad sie P . Oranb, St.-P.| 1,1 129,25b G ©1294 ebG® | F. H. Hammersen. Es s do. mittel, kleine/| 99 30h 90,30h G 1904/4 | 1.1.7 | 92,500 Q | 92,50 G do. Pr.-Akt.| 6 | 104 ‘00b B ° do, do. 86,50b G H O8: 75B Coburger Kred.-Ges.. | | 86,00b® | 86,50 G ° DiUlboeiaa 2 di f c Fi | l O A | 1. L L

I

Q =+ s T4 7 Es EA

Äm id A E E E E S E E E

cor h Pie ie Pei I Set fei La Des D PAA H a P NE D IA det U S Ta bS R A MI I Ia 12 A DA P O N EN A QU PE DOLM SR P E S N

3 O2

punt jed juni jd jmd ed Prei sd fet sed fan spani ferde sand ft fru jtd sei pndd rut jed fert send sere

ck_ — “O Fa O

175,256 7e (06G Oft. lvorig. | 4584 à50a53b | 62,006 © | 52,00 G ° Nauh. \äuref.Pr.i.L.| oD|/6 p. St | 32,00 & 32,00 @ E "— Neptun Sghiffsw. .| 0 | 4 |1.1 | 82,00B°® | 82,5€h 6®

283/50»9 [389/50 B © Neu-Finkenkrug .…| — |oD| 1.1 68,00 &

[144,26 Q 1152,70b @ | Neu-Grunewald . jo D\/6 p. St, 1700 Q 1700 &

144,008 9° 144,006 B ° | Neu-Westend A. ..|o0D|— [1.7 152, T5b 162,75 G

[149,50 6 ° 149,506 ° | Neue Bodengesell. [10 | 0 [1.1 87.75b B €|85,40b B ®

[100,50 G ° [100,50 6° | Neuß, Wagenb. i. L. [195/46 p. St.| —,— E

| 46,00 6 ° | 46,008° | Niederl. Kohlenw. .|12 [12 | 1.4 198,00b G ©|196,60b G 9

1128,25 G ° 128,25 G ° Niederschl. Elektr. .| 158,75B |139,00b G T eta 115,06b 6 °/114,75 6 9

sund pra seres! _ m b 2s +- do S l O e D

pa

O S a

| |

fut jucd fund fend fac fred fund feu 2 J js 00 A Af

E E E N Ee

1

U "38 »o, Weiler 12 11 2177560 217,606° | Hanbelsg, f Grdb.

10/157, 25 Q 167/00eb @ Chemniger Werkzg.} 0 | £9,C0cb G | 59,50bG | bo. Smmobilien ..|

Ps

1894 25v| 8X |1.1.4.7.10| 73 1Cb do. abgest. 78| 93,00eb B | —/— 1905 unk. 14/4 |versch.| 9250@ | 92/50 G | | t 30 A | , 4 x Í 2] VEDU , Kursk-Kiew 87,00b 86,80 G Com.- u. Disk.- Bant| | 1107,90 6 ° [107,90 6 ° ult. boutigd E 78 3Iv ‘ do, Städt.-Pf. 83) S Ps h 1907 unk, 17/4 | versch.| 92,50b 8 | 92,50h G Kurgk-Stcw. A ‘s — [12,8 | —— E, LodzerFabrikb. ukv.15/4 | Sia mai | — do, ult. sheutig.| V | | 2s Dieterich |1 - \ | do. do, 02 U. 04| 83 005 -—,— N 1909 unk. 19/4 | versh.| 93,1026 | 93,10 6 *Lußerdem 44 Ru bel Papier, Moësk.-Kasan09 ukv.20/4%| 9456b | 94;00n G Okt. orie, | | Frankf. Hennin 9 [116,50 Q 116,50 G 7 E 1| 94,106 | 94,901 3 Creditverein Neviges| | [106,756 ® 106,75 G ® Ge L g.) | 110137256 [132256 Cöóln-Müsen,. 0| 47,50 G 41,50 G do. Masch. Egest. /326,00b & [1328,00 G | Nienb. Eisen A. L, | 87,50b | —,— Dänische Ldm.-Bank. | 197,60 6° 187/0082 eee S O Sa 60,25 6 Cöln-Neuess.Bergw|80 496,00b® |501,600b° | bo. Waggon 8 |— |1.10/145,000 G |147,00G | Nitritfabrik L 7589 | 94,50b | 94,60b B Danziger Privatbantk| 123,408 6° 123,00 8 ° R NEGES O [PEA A | 62006 do. Gas- u. Clettr.| 0 | 52,006 ° | 51,0969 | Harburg-W. E d 133,006 [124,00b N [15 |1. 204,00b G °204,50b G | A Le Concordia Bergbau|16 ,25b Q ©/313,50b® | Harb. Eisen u. Br.|10 [11 ,50b 8 °149,0069 | do eue| — |1 1 197,50 6 197,75 G ) |0 [1.1 | 12,90b B €| 12,40b® 1.1 | 37,006 © | 37,00 U ° 1. L. 1.

Höfel

10ck pla pf pla P 1 f S

Oft. lorig. | —— do. do. 1906 ‘ ri è 4 | Á. 88,600 87,75eb G , 1911 unf, 21/4 | versch.| 93,606 6 | 93,60 G L E Sia ils ed ati As do do. 11 ukv.21/48| 1896 2sr| 8 |1.2,5.8.11| —— Stoct. Intg3. 85 1912 unk. 22/4 | versh.| 95/004 | 95,00 Q 5 | do.

N A O . 85, s d). y y ! N do, d ukv.15/4

‘ult A las: a hal 8 11,2,6,8.11| —, 1886, anl à . | 86,90b | 86 ,90b bo. Komm.=-O, uk, 18/4 | 1.1.7 | 94,406 | 94,40G E Mo f Du. _ 1947 1. O S Mozkau- Kw. -Wor. 09| ix E E d Gi A bo. do. 1894| 3% 4 — do, do. 1909 uk, 19/4 | 1.1.7 94, 508 94,50 G “Df Adrian — à95%b do. do. 10 ukv. 20/45 e O Eo Ung. Tem. “Bega, 4 4.10 | —— s bo. do, 1911 uk, 21/4 | 1.38.9 | 95,809 | 96,60b6 | Can. Pac 110 [10 | 1,7 |238.25b B [235,75 do. do. |4 4 3 4

Ea e E A

©oS

94,75b Q | 96,30B Darmst. Vank Gld... | | i E 4 I ALE 86,75b | 87,00B do, Markstücke| / e165 ¡obBo N COns, Telsenk, B [OeroS 124,50 6 do, chem. Fabr. (18 |- — 221,00b G Harkort Bergwerk | | | Z o. Ei3werke . 1.10 4 Gai: 5: | B0:00B do, ult. sheutig.| 116% R ed Meitbr. 8 A 420066 |a160a do. T T T8 1 8006S 100085, is Bs St.-9 -Br.|12% — |1.7 | 1006 (870068 Do, Lor, A en En D ) | "G E O A E la Rd Ae 2 onfol 1 119 (283 ¿ 46 | . Jute-Sp , ba S i Hetas E do. Regul.-Pf, e R E ne, ps «B. S.18—22/4 | versh.| 22,25b 6 | 92,50 G Pennsylv. t. DU,| 4 4 Ll | —»— I do. do. 1998 4 86 26b 8620b ; Dessauer Landesbank! 6% L Hess. und Herkules) 9 /- n 10151,26 PSIZES a ult e T : B E do. do. n Str. 87 F 19,75 60 | [119,76 6 ° . do. / S j do ult At a Ae E O do.HÞp.-B.-Vf.971| 4 e — S, 25 unk, 1914/4 | 1.4.10| 92,89 G 82,80h G do ult. ¡hsutig.| 5 7 n Podolische ukv. 4%| 1.5.11| 93,60b G | 98,80b G ; Deutsch-Asiatische „….| 5 | 64 5 118,006 9° |119,0Ch G ° Hbherlbräu O L 1,10 72/26 6 0A Okt. lvorig. | —i L Harpener Bergbau.| 9 |— |1.7 1190,10b [192,10b i “Oft { i ao do.Spark-Ctr. 1,2| 4 L, E . S. 27 unk. 1915/4 | 1.4.10| 93,108 | 93,10! G Ott Ide | =—— Rjäsan-Koslow 4 | 1.4.10| 86,30b | 86,60b Ñ Deutsche Anfiedl. ..| 8 | 8 |119,096° |118,00b @0 | Holsten d 1.10/205,50 G 205, Cont, El, Nürnb. ..| 0 | | 76,506 °® | N do. ult. shoutig.| 191:290%à91b : Lagerhaus i.L.| |0D (600,09 B 300,00 B Vo, Pag U Ga . S. 28 unk. 1917/4 | 1.4.10| 93,50b G | 93,566 |__ E Rjäsan-Uralsk 1894 /4-| 1.8.9 | - in Æ Deutsche Bank [12% [12% 249,40b® [248,500 | Hugger Posen A Pla S E S do. Vorz. f) 5 | | 92,506 ° | 92,000 6° Ott. Lvorig. | 1921Wàb . Lederpappen .….| 5 | 81,9006 | 81,06) G S, L | 1.4.7. Pfandbriefe u, Schuldverschreibungen . S, 29 unk. 1919/4 | 1.1.7 | 93,75b6 | 93,75 G Amsterd.- Rotterd. ¿ F A bô, b: 189714 | 15.11] €6 "30b 6 | £5,10b G j bb. ult. houtig.| | 24901b vjsenbeck u. Co. es] - 1.10) L T do. Waßerwerke . .| s | As | [131,50 6 ° 130 '50b G ° do. §00 6| 9 |— [1.7 [190,606 G |124,00b . Spritwerke .….|16 |—| 1.10267, 56b [237,30b G | 6 Ai ( Kieler Schloßbr. ..| 5 1100 0,5 1D Cottbuser Maschin | Ö (| 33,256 | 33,10b Hartm. S. Masch..| 5 | 1,7 137,50G |138,C0b Q . Steingut „….. A Is |222,00b B ©/224,5Ch®

E

do. t. E -A. 1889| | | d s

o, Bodenkr. -Pf.| hi — Pr. D ah |Bt.S.14,15/4 | 1.4.10 94,00 G 2 Loskau-R 4

S, 1,2 4.7. — , do. ult, sheutlg.| 286/àTVa6 A Ta b o8fau-Rjäsan 1, 2 2ór, 10r| 4 4 do. do, T, Nr, 9x 4, ——— [3%] versch. 89,10 G 89,10 G Okt. L 235 416! S B? 66 ù6/A Mosk. „Wind.-Ryb. 97

1115,50b® [115,406 ©° | 74,006 © | 74,006 @ 2

Fra das Puk fd Jud Fs js jf I I jf

O LERE

# Ga do. 1902 unkv. 16] 4 1.1.7 | 91,00b G | orvoa 0 ß O 7 : utsche thekfeubanken. o. S. 80,31 uk. 1920/4 | versh.| 94,00b 6 | 94,00b G t »0 5 210 do, do. | 86,906 G | 86,50B Oft. Lvorig. | à2457b | a4 E do, n E Ion Deutsch D oda t . S.82,83 uf. 1922/4 | versch.| 05,006 | 95,006 G Anat, E. s 7 Sù En ele Nybinsk 2| 86/20b G | 86.50B Dt. Eff.- u. Wechselb.| C 6 11,7060 111,706° | König Br. Beet .… 9% 1.101182, 25 6 P S Cröllwißer Papierf.| 9 192,150 [189,506 | Harzer Werte ....| 0 | 0 |1.1 | 320089 | 32,00 6° * Trikot Sprit [11 |11 [1.6 [140,75 B ° 140,00 G9 do. 1905 ito L 1.1,7 [ 99,90b G Bayr, Hdlud. S, 46/4 | 1.1.7 Ban An [952080 , S. 28/34 1.4.10| 87,256 | 87,26 G do, ult. shoutig.| —,— j L: O Süd-Ostbahn 1,10| 67,00 @ , i 340,00b G °/340,75b 6° | Ha per r Eisen u. St.|12 7 [186,000 |168,75b do. Wollkämmerei |10 |10 | 1.1 [142,60 G © E b 190 zun v.17) 44 | E : 9990 Q bo, Suries 2 und 16/3% 1:4.10| 85,50 0 | £5750 G : É'os ut 10e j LLT | 87606 | 87608 Be {us E S 1311,50b® |310,0ehG® | 0111,75% G (112,00 ÞG | Nordpark Terr, .….|oD|/6 p. St,/1799 6 [1810 G i dry P bêaug 4 |1.8,6.9,12| 91808 | —,— a Hyp. S Fed Ms, Cg Roe , S, 17, 18, 24 It, ige ” 178,00b B ° 177,60» G ° ¡i 132,10b° 132,00b® | Nürnb. Herk.-W...| 8 | 8 [1.1 117,506 117,606 Rin ae o. unverTosbar ! 4 . Kleinhaf i 12 ° 120,596 G © | Heismann F 5460 3069 | Oberschl.Eisb.-Bedf.| ( |1.10| 90,506 ® } 90,606 Okt. Vors ax pag Berl. Hyp.-Bk.-Pfdbr., 4 “ veri. 91,209 | 81,200 G E “Oblig. 1480016 (E l: C C7 29756 108 1 ‘do. ult. jhouti 848 bo, Präm.-A. 64| 5 | ——.—— ——— do. i [3%] vers.| 33,75 Q | do, do. 1866| 5 7900 f 225 i do. 13, | vers. | do. Boden-Keed.| 5 11310G [113,106 6 uf. 4%) vers. 99/306 do, konv. St.-Ob.| 3,8 | —_,— _,— ‘19, 20 uk. 18 [4%] versc.| 99,60 G | 99 606 | | j | |

: | 86,00 do. Palästina-Bank.| 7 | 7 103,096 © 193,76 6 /1.10/194,006 [194,00 G D G-A, Ties]

|

E i S do. Ueberseebank..| 9 | 9 |155:-0b B °|1£4,76G° | Findener 18 | i

| |—— |— f Distonto-Kommandil|10 [10 1€3,59b B °|185,60b B ° | Zöwenbr. Dortm. . 10 1.10/1 77,50 G o do. Luxemb, Berg.|11

89,306 | —— 7 do. ult. sheutig.| 185A! Merzig Brauerei, .| 9 | 1.16/157,80 B | B do. ult. shautig.

| | 83/500 | —— i Ott Uorig, | 185/b Dbersclesishe F TA 4 00b B 126,506 Oft. trag | 146% | 87,006 | 87,40B Dresdner Bank …..| 81 | 8% |149,90b 6 9149,60 6© | Vberschlesishe ….) 5% 5% BUELS Sf bs, neue| — |—— |94,26b G ; bp. ult.“ sheutlg.| Oppelner _ } | 81,50 G do. -Niederl. Tel.| 6% 6%

1.7 | 94,20b G | 94.206 Okt. vou, | 1506 Paulsh, Spitta ….| 4%/|— | 201/00bG | do. «Lesterr. Berg.|11 [11

2.8 | 24,00b & | 24,00b G Dr. Kr.-A. f. J. u. H.| i.L. so 0D, 0,806 | 0,906 | Reihelbräu 11 |— 12 do

S ; Elberfelder Vank-Ver.| 6% | 6% | 94,50 6° | 94,5060 | Vost. Mahn u. Ohl.10 | : 0 8

85,00 Q Oft. Uorig. | 183%b f do, do. 1897/4 | 1.4.10| 87 00b | 87,10b Goth. Grundkr.-Bantk| |9 156,266 G °|t 66,25b G ° | 2IONerho A 4 Ott, Lorig. | 167à166/:0 Hilpert aen 6

habr cil Ent T NOtRAE

Ds 2 S

( versh.| 83,25b Q | 83,25b A | Jtalien. Merid. .|5/%,[5%/,| 1.1 | —,-—® | —,—®9 do. 1901 unkv. 15 Ee, 92,30 6 82,39 4 ‘do. ult. shoutig.| dees | E Warschau-Wiener 10r 1 90,10 Ü Oft, {vori P do. do. ör L 4,99 §4,60 @ talien. Mittelm. | 3,4] 2,8| 1.1 | —,-—2 | —,—® do. do. 1r 1 4s 29,220 8 | bo, ult. fheutig.| —,— do. do. S. 9 h 1,4 v

N t E R A bes gil’ Jud det Dey

Fe

Le

1,1

A

; E l 148, E [1145,25b Hein, Lehmann 1 u.C.| 7 110 |1. o 45 Heinrichshall 1 Held u: Frandcke 14 L 4

Ee

Li

L

1

Li

|1.

Le E

10 4 1° | 1 129,75 6° 130,00bB® | do. ult. {heutig.| —a91b 1 |-19,256° | 77,4006 ° Oft. ivoriai —,—

10/155,60b G '156,00b do. E.-Jnd.Cav. H.| 0 | 8 |1.1 | 72,006 G ®| 72301 Q ® 1 /120,00b G ©°/120,00b G ° | bo. uit. fheutig.| 72à!{b

10/155,60b G 151,75b G Oft. une | T29

1 1 7 L 1

S2 E

e do. 84,90 4 , Komm.-Obk, S, 2

—— :S.6 u. 7 unk. 17) 99,25 G 8 UNT. 19189. „9 Unk. 1920... . 10 unk, 1921, S.11,12 unk. 1923 4

HémmoorPortl.-8.,} 6

c

95,250 G Oft, (vorig. S (24 do. S. 10, 11 Fe A LETE | 116,756 6 °/116,75b G © | Serbrand Waggon| 9

p 4 ja jut Pet Jt T3 ut 240A

[226 9°%b® [226 99h® 1143,60 B ° 149, 0962 119,756 © 119,75 6° | £8,00b G | 95,75 G 123,75h® 124/256 6° /206,60b G °/205,00b & ° 4475B | 44/75B 14690 B © (147,256 9 174,00 A €174 00b Q °

1145,25 G ° 145, 25 G9 do. Kokswerke ..….|12 [16 |

96,50b G | Luxbg. Pr.-Henri/6%| 8 | 1,1 [186,25b® j [166,50ß0 | Wladik. Dblig. 1909 [A do. Portl, Zemeni| 8 8.

do, do. 12 ukv.22 258,50 G ® /288,0069 | Sermannmüßlen .| 8 |

ln vf pf pja Vf pf Vêan

—EE

, ,

Echwed. St.-A, 80| 21, 22 uf. 23/48 versch./100,90b G [100,000 G

40400, 10200 fé} 3% | . 1, 2 uk, 14/4 | vers.| 92,25 6 bo. 2040, 408/46} 8%

bo. do, L. 32 |

S

S Æ_ZS

95,75 & do. ult. P 166

vorig | 168% 5 bo, 13 unk.23 Jnt. . -Südam. Tel.| 6 | 6%

109,25b B °/102/4/ebB ® | Hibernia Berg.-G.| 9 [11% do. -Uebers. Elekt./19 (11 -

32,25 G 1166,25b B °/16€5,6Cb G ° | Gildebrand, Müßl.11

e

96,00 G Oft | I 1154,50 G 64/60 Odenw. Hartstein .! 7A

/214,50b G °/213,30 Q ° Detking, Stahl.

, 8, 4 Uk, 15/4 | versch.| 92,30 G Té!

(96,80 6 ° (96,75b & ° Delf. Groß Gerau. l o i 16 0|

92,30b

E

82,00G | orient. E.-B.-G.| 7 | 8 M 1.1 | 185,75b® | —,—® do, -- do. 1885 4

7, 8 Uuk. 18/4 | versh.| 92,606 | 92606

- -

NNNNRRAA

MNIWwOoOo | J F

13, 14 uk, 19/4 | versch.| 95,066 | 93,0606 84 1 15,16 uk. 21/4 |versch.| 93,60b Q | 38,60 Q R. ‘Gypbk.66- -68,83-85| 4 L 0) 93400 E

17, 18 uk, 22/4 | versch.| 95,000 G | 95,60 @ do. unk. 21/4 | 94,906

O Frs Fut des Jas -

L |

l A | ) l | Schwabenbräu.. [10 | 154,50 6 s P 5G 7560 ; 9 93,40 Q Sardin. Sek ¿B | _ a E do, do. 1898/4 | 1.4.10| 87,00b 87,20 B do. Privatbank ..| 6 | 6 |113,5069° 113,506° | Zwa s Ee Asphalt ..| 7 | 8 [1.1 117,7569 117,756 Hindrichs - Auffer | . F. Ohle's E E 54 5% a h : h — Hamburg. Hyp.-Bank 68 {9 [179,00h® [178,10b 6° a s 1e 06e tva do. Babcock u. W.| 8 .10/148,75G [148,75 G mann Munition| 16 | A 1221 „25b Q 221, 00b Olbenb, Eisenh. kv.| 9 | v. Tuchecsche | „90 G °125 do. Eis. Speisew. .|10 .10/180,00G [180,0u G Hirsch, Kupfer .…..|7|8 [1 129/4910 128, iC€® | Oppeln. Portl.-Y..!| 5 |

f

[1

ANNNNGOON

d 1 E s S eus E d D -_

T T E E A E A DS

349

è | ck ec | 24,80 G a Stat ] o o c G A E eia meleguilian , ch4 eet 100A 5 2 Ey ul. 16/84) 1.1.7 | 87,250 | 87,50 @ do. unt. 23/4 | 1,1. 7 95,606 | 95,506 West-Sizilian. .…(8"h]| 8A 1,1 87; 1506 87,50 6 Anat. Eif.1kv10200| 4x] .4.10| —s— |— Handelsbank Lodz ..|12 | 11 166, 75 6 ° 166,73 G ° Vereinsbr. Art l | 20.00 B | 90,00 B j ¡ 1906| 88 . K-Obl.S.1 uk. 18/4 | 1.1.7 | 94,106 | 941086 do. S. 50, 69—82 .… |84| vers.| 82,90b G 83,30b G do: do 9040 | 1.4.10| 92,9Cb6 | 92,906 Hannoversche Bank, , 7X | 7% [134,00 G ° |134,00bþ G ° | ZEret ile L TIELN, | 6% ( p 111256 do. Erdöl .……....|23 23 |1.1 /267,7686° |267,60b6G® | HirschbergerLederf.|10 [10 |1.1 167,758 ° |167,76B © Orenstein u. Koppel|14 4 : Widtüler Küpper ..| 7 | 7 |1,11117,256 ' do. Gasglühlicht 25 — [1.7 515,004 6 512,78b6 | Höchster Farbwerke/30 30 610,00b G °1808,750° | bo. ult, sheutig.| 174:

| | | | Ï d Ey | do, 1888| 8 | 1.2.8 | 7150b do. S. 2 uk. 20/4 | 1.1.7 | 85,608 | 85,60 a : | € j Gi i 2 | 922 Hildesheimer L | | f 2 E _ Le R mi: 1 fili din A eLSS (D /820008 2200068 | Wiebad, Kronenb 0 | S do. do. Vorz.-A.| 5 |— |1.7 104,50eb8 104,408 | Hoesch, Eisen u. St.| 332,00 G 1332,50b Olt. Lorig. | 1T4à7

S|| |

-

6,60b 6 166,75 8,00B © | 68,50 B ° 6,006 [275,09 G 8,60 G | 97,80 6 9,00 G © | 89,008 ° (77,60b | 76,60b 100 G © |135,50b® ‘00G [175,60 6 25G | 17,256 9,10b G ©129,52b G ® 168/3:b® [168,756 & 9

Schweiz. Eidg. 12| 4 | 1.1L 1101 C00 G | Braunschw Hannover| | | | d | / | | (Qw. H 8A | / , o. do. [8%] 1.4.10| 83 49 ü 83,40 A do. 2kv(Erg) 2040 ; | 4% | 91,909 |91.908 Im n0ob,Verkehrsbant! L, |o. D./320,006G 1320,00h 6 | do. do, 84 | 1.1. | S. 16—18, 21, 22/4 | versch.| 92,8% 6 | 83,006 Rh. -Wefstfäl. Bodenkr. | : Pat EN Ce BIEN G. da | do. do. A V 91,90b G 93, 50eb B °| 93,75B 2 r, T O0 MUANAUIMIGEL S 1€6,59b G °/168,60b G ° Hoffmann, Stärtef.| [12 10 [1.1 166,50 G ° 1686,50 G ° do, neue| — |— cbeljendayn ©.1|683| | |

do, Eisenb. R. 90| 8 * | —y do, S. 23 uk. 15 do. | 6. 4 91 ,90 L) Köni gsb. Ver.-Banlk . 127, 006° 127, 006° Aachener ‘Epinn. | 91,90B® | 91,90B 9 do. Jutespinnerei [20 315,906 G °/317,506° | Hohenlohe-Werke . 11 | 8 |1.4 |140,25b G °/142,90h6G ° | Osnabrücd. Kupfer. | 0 |

Serb. Golbanl...| 4X | 1.6.12 | | 88,30 do. S. 24 uk. 18/4 | 1.4.10| 54,0056 | 94,00 6

4 4 | 1.1.7 | 93,406 93,50 G S. 1,8 Ï Ï L do. amort. 95| 4 A 18 | 79, do, S. 25 uk. 20/4 | 1.4.1C6| 94,508 | 94,506 do. 4 3 3

5 S 92,25h G do, do, S. 3/8; Egypt. (Keneh- -A}.).| 83X| 1.1.7 |- | Landbank »5 | 4(C0b° |355/00b G © | do. Sndeliverte 7 130,00 6 ° /129,75b 6° | do. D sheutig.| 1393à b Ostelb. Greene

[56 | 80,00 6° | 80,00 6 ° Accumulat.-Fabr. .|25 |25 r G 2) 125,00b G © 128,0Cb 6 ° Worig. | 140%241401041{b do, Vz.-A.|

L | 2 35 92,26b G do. do, 1904| 3% Goithardbahn 1804| 8% ¿6 —,— 90:90 Jeb B Leipziger Kred. Anst, Lz [151 „00692 161, 00b 6° A.¿G. f. Unilinfb,. 0 P L 1436,00b G °/435,75b 6 ° do. Kaliwerke ...| 9 [118,250 [119,00 6 ° A.-G. f. Bauausf.. 6 [1.1 | 85,1069 | 85,10G° do. Linol.u.Wa@{s|10 1 5 1

1 125,00b G °/124,75G° | A. Gor u. Cie.. 12 [15 | 1.11/188,03 G [198,00b Ottensen. Eisenw, 1

O

Ital. Eisenb.-O. gar.| 2,4| 1.1.7 | 63,8 | 83,90b G h Lüb, Komm.-Bank E do. Mittelm.,-D,...| 4 1LT | —— »— : Luxemburger Bank. | E Livorno |2,4| 1.1. Magdeb. Bank-Verein 4 114, 4069 114,40þ° |A.-.G. f. Pappenfb.| 4% 3

6 7 8 j R as 8 Siames. Anleihe P 185 | | do. S. 26 uk, 21/4 | 1.4.10| 95,006 | 96,006 do. S. 11 unk. 13.. | 93,60 G Brölth, Eisenb, 1890/44 75 8 , 1 . 6 | Macedon. &old-Obl.| 8 | Hh | 63. "25G E08 Märkische Bank 5 | 91,506 ° | 91,506°® |A..G. f. ‘Verkehrsw.| [18 |8 5 4 T 4 6

Life Res Res E 1.4, Spani ische unabg. 4 LLGT. j do, S. 10, 11/ 1.4.10)/ 94,10 G 84,106 do. S. 12, 128 u 20 LLE| | 93,756 G do, do, 1900/4 Hl 331,00b G °/384,75b G © Hotelbetriebs- Gef. 10 110 | 1.4 |156,50b® 156,75b 6 ° | Panzer Akt.-Ges.… 4 461, Lede Lede 1.4,

325,00 B ° |324,900bE ° | do. Vorz. «Ai. 5 |1,4 [100,806 © 109,60 G 2 Passage G A G i 22,509 G 9 /225,0069 ] Hotel Disch | 3% 1 | 77,6069 | 77,0069 | Peivers u. Cie. | 134*eb B ;°/134,60b®9 Höxt.-Godell).V.-A.!| 4 4 [1.1 | 74,0080 E Beniger Maschin. 4 615,380b G °/817,00b® Hubertus Braunk... s | 8 [1.1 |142,90b® 1142,75b G ° | Petersb. eleftr. E .7 (113,89b G 113, 50b G do. Vorz.-UAkt.. L .7 120,00 G [120/00 G Petr.-W. abg. V,- A. 04 | 20,10h° | 20,25b 6 2 .7 (165,900 G [164,75 G Pfersee Spiunerei.| 5 | [170,75 6 ° 1170, 75 ® A [158,00b G °158,25b G ° Phönix Bergbau A118 | |254,196 [265 3053

1 497,0eb B °494,00bG° | bo, ult. jheutig. DBG D 1d .1 202,00 G © 202,00 G 9 Oft. \vorig- 256255; 1 152. 60b G ° 152,00 G ° Julius Pintsch .….| 8 | 8 | .1 1101, 756° 101 , 156° [15 | 1 4,88 G0 | 4/756 G ° Plauener Spitzen .| 1| 78,0089 | 78,00 6 ° do. Tüll u. Gard... ¿t 1391 ,20b9 [392,00 B ° Herm. Pöge Elektr.) 7 96,10 € ° | 26,108. Pongs, Spinneret.| .1 /353,00h S 2/363,09b G ° | Poppe u. Wirth... .1 102,906 2° 103, Doe Go Porta-Union, PVrtl.| .1 141,756 © 141,756 ° | Prefßspan, Unters. .

.7 1139,10b [133,75bG | Fr. Rasquin, Farb.

[158 ebB® 1158,00B® I Y.G. f „Biirst.-Ind. 7% 1 5.00b G 1116,00b G do. Schachtbau ../35

S O

L' do, gr. abg./ 4 | 0) | do. S. 2-9, 12-16, 19| 4 84,40bG6 | 84,4006 | bo. S.18 unk. 22, | 1.4.10] 9 Crefelder Eisenb.-Ges. 3% °| 0° | do. Spiegelglas ,./25 %o, mitil, abg.| 4 [1.1.4.7.10| —, | do. S. 20 8% 1.4.10, 84,75b G | 84,75 G do. S. 2, 4, 6|3%] versch.| 84 | 95,00 Q Halberstadt-Blkbg. 09/4 8,756 ® | 58,50 G Da S S1 bo, I. abg.| 4 |1.1,4,7. Danz. Hyp. LETAA 1% 1217 4 S - LIGl. Bbkrd.-Bk. S. 3/4 | | 95,10 & do, do. 1884 konv.. [3%

do. ult. Es do. S0 Lt — do. S4 4 | L117 | 94, 94,40 G do bo. 1895, 1903,06 3% 1 | —, 1 1 2-

i D

0,900 G °/210,00 G ° do. Steinzeug .….|16 0,25b G °/110,50b G ° | do. Ton-u.Steinz./10 24,756 [184.756 do. Waffen u. M..|25

Bee or

| do. kleine| P | 66,75 U 4 Mecklenb. Bank 40§. 120/75 B ° 120,75 B ° AdlerPril-§. kv.u.n.! 0) e | 80,00 @ = Portug. Eisenb. 1886| 8 | 1.1. | 72,406 4 do. Hyp.- u. W.-Bank/15 1 [283,50 6 ° 1283; 506° | Adler u. Oppenh.|11 |

|

[1

|

Ps I A N l jr Jai A A A L

D

bo 1889 L Nea 4X 1.1.7 | Mecklbg.-Strel., Hyp.

do. do. II. Reg. — | fr.8. ,- Meining. Hyp.-Banl

Sarbd.Eisenb. gar.1,2| Ll : » : Mitteld. Bodenkred, .| L | 82, 506° | 82,50 G° do. neue | 83,50b 1[383,50bG | Dtsch. Eisenhandel. | 7

Schweiz. Zentr: 1880| 4 | 1.5.11| —s—- — do. Kreditbank | Ÿ [114,406 © 114,306 ° Admiralsgarten.….| 0 | 0) | 24,75 G9 | 24,7560 | Dittm.-Neuh. Gab.|10

Sizil, Gold 1889| Ld S h do. ult, sheutig.| "— do. Vorz.-A.| 0 | 0 |1. 40,00b G ©| 40,75þ® Dommitßsh Ton ..| 8

Süd-JItal. A-H , 4| 1.4.10| - n Oft. vor ig. | »— Alexanderwerk 2 4 122; 25b #1123,75b G Donnerêmarckhi ütte 18 b, E do, Privatbank . .| Ü |119, 3069 119, 3069 | Alfeld-Gronau... | 70,0ebB °| 71,2¿b G © | Döring u. Lehrm..|10 |

Oft, abg. vor. | Disch, Hyp. M6 S, 4- 6 5 | vers.) —,— | —, A do. S. Halle- Hettstedter v Türk. Admin.-A ¿l | [ 79,30b G | 78,80b & S. 17/4%/ 1.1.7 | 99,3396 | 20i Schl. Bbkrd. -B. S. 92'009 © Kremnmen- Neurupp- | do. Dad. G A1) 8,9 | 89,3Cb A | 80,00 G . Ser.24 unk. 23/45) 1.4.10/100,006 [100,6 do. do. S. 83,20 G Bittstoker. 34 do. 2| 7T1,63b & | 77,90b . S. 1 u. 1a kv./4 | 1.4.10| 92,50 4 ; Schwab. Hypbk. S. | | 92,70 G Lavsiyer Eisenb.-Ges. 4 bo, Konfol 1890| | —- — ß . T, 10—12/4 | vers(.| 82,50b G | 92 do, Y 7 | 9370b G Lübeck-Büchen gar. 35 bo, unif. 1903,06 87,00b G , S. 14 unk. 14/4 | 1.4.10| 82,500 6 | 92,5 do, S. 9- unk. 1917|. E )| 83, | 93706 | Mel. Fr.-W, Cis. 07/4 | do, ult. shoutig.) - | —— L 5,16 unk. 17 versc.| 93,006 | do. S,10 unf. 1921/4 | ñ 95/00 G Nordh.-Wernigerode . /4 | 1,4.

do, 1905| 4 | 1.3.9 | 75,098 | 3 i 20. | versh,| 93,60b G | 83,60 do. S, 1.1.7 | 84, 50g 84.50 G Reinickd.-Liebenwald. 4%] 1.

S a i wll

83,25E 0° | 88,0069 | Humboldtmühle l 0 |— 122,25 G ° |122,00b G ° Ludwig Hupfeld . |— 1€8,25 G ° /168,0cb 6° | Hutschenreuth. Porz 11 [12 93,756 ° | 93,756 ® | Ilse, Bergbau [24 24 | 337, 200 La N Su ae St.- -Pr.| 12 |12 |

ü „D er | 112 | 10876 60 105,75 G ° u Vors.-Alt| 5 ls | 117,25b G °/118,008 ° a fsentg Kaliwerke! g | 176,25b 174,50b G X John, Afkt.- -G.| 6 610 137, Us ae E Max Jüdel n S ? .1 202,50 G ° /202 Jülich Zuckerfabrik\10 |16 | 6 [111,256 0° 111 2569 } bo. Häuserbau . 0 |0/1.1 51 ,00b G ©| 51,006 G ° | Dürkoppwerke ..,, as :10/344;00b B /343,50b Kahla, Porzellanfb./18 22% | 7 115,60b 6 °/115,50b Q ° Alsen Portl. -Lem.|15 |15 (1.1 215, 90G ° /215,00b 6 ° do. neue! — .10/329,00b 330, 006 Kaiser-Keller 8 | 8 |137,00B ® |137.60B° | Asumin.-Ind. 60%. |14 |20 |1.1 /275,00b B ©/275,20b® Düssld, Eis. Weyer. 13 | — [1.7 |228,00eb B 224,000 G | Kaliw. Aschersleben 10 [110 |9 7

133,30 6 ° 133, 25b 6 ° | Adlerwerke... 30 |30 | 00,00b B |400,40b do. Wasserwerke .| 5

¡| | | | | | | | l

E

[146,00 G ° o

o

| 85 5/50 G ° 85,50 & 2 | 91,05b 93,25b 114 450G (114,505 6 | 87,75 B © 88,00B 2

87,00 B 97,06 B 2

| 88506° | 88,566 ©® 116,90 1 [115,90 B [200,266 1200,25 G 270,b0b @ */270,10b G €

95,00b B © 94,90b® 213/0eb 6 £213,256 ® [234,75 B ® 237,758 ® | 85,506 © | 85,506 9° 1142,25B ® 142,258 ® 184.006 6 © 184,000 6 2 105,268 © 195,50B ® A pnicgie /267,50 6 ®

0/109/T0b G 16,006 @ 121,006 © 121,066 © 226,25b® [225,000 /209,75b® /205,75b® 160,000 6 |160,1026

2

[130,256 © |136,26 6 ® [191,306 ° [101,30 & ° 171,508 [171.256 223,60 6 ® [223.50 8 9

1222062 /122,90b®

5,606 © /115,50€ ©

208.750 6 € 203.00b G ® 308,60bB * 266,00 8 ® ‘10/129/00b 8 a 144,006 © [144,606 ° 1 HeSeo, [138,00b A ° 'À

Wilh. Luxemb, S, ‘9

Q 102,80 69 1102,826°9 | Allg. B. QnLeS. 7|8|L 180/00b @ ° 182/75b G ° do. Vorz-Akt. .| 6

|

Z Mittelrheinische .…... | 2 L Ï Mülheim a. d. Ruhr| | 93,10 6 ° | 93,196 ° D Att.) D Is Dresdener Bauges.| 5 gott Se 4 G | 14408 | S L ald 4s 08,00 Ausländische Klein- 1. Strafzenbahn- Nat ,-Bank f, Deuts{chl.| 7° [118,750 |118,6Ch® e "Elektr.- -G. |1.7 |245.00b [245,90b do, Gardinen ….| 8 De Sr.-Lose|fr.Z.| 460. St| 62'008 lag: x « 18, 18 o vers. 00A | do. do, b.E S, 60/34 1.4.10 86606 | 85,608 Zshipkau-Finsterw e 8% obligationen. do, ult. {Ge 8b do, ult. R "2455, aa24Ei 1245b do. Gasmotoren i [11

i: b h ] «#. e j k v | Gy c (ntc F

Ung.Staatst. O | i i (8 1.1.7 | | 99,59 do. S,11 unk. 1922/4 | 96,008 obligationen. Amerikanische Eisenbahubonds8, : Dberlausißer Bank ..| 8 altig1.7,14 | do, | | do. S. | 83,40 G Allgem. Di, Klnb. |162|3 | vers. 73,25b 73,30b Oldenb.Spar-u.Leihb.| 9 4 T

3 1 1 1 1 1 1 lo 1 11 1 i 2 eÂ | 96,006 ° | 96,00 & ° Adlerhütten Glas. |11 a 187,25 6° |187,25bG° | do. Waggon-Leih./12 |12%/ 1.1 197,75B 9 197,6069 | Humboldt Masch... 8h) -— 4 4 (1.1 13 1 1 4 1 L 1 1 6 1 1

8!

| 240 | |

179,25b® [178,006 ° | Ammendorf, Pap../30 |—| 1.7 (387,006 |387,00b6 | do. neue| -— |— (1.7 217,250 6 217006 | Kalter Werkzeug .…| 9 |—| 9410G |838,80G f Osnabrücker Vank... % 124,00 G ° 124, 0069 | Amtsg. Na wig adi [1,1 | 54,906 | 54,00 G , Eisen u. Drahl| 88] — [1.7 [130,89 6 [130,80 G Kapler Maschinen . 0/0/11 72,26 G ° 73,006 ©° | Rauchw. Walter . Ostbank f. H. u. G.| 7 /120,00b 8 °/120,00b B ° Angl. Ct. Guano..| 7 z 121 ;75bB ©1121 ‘ebB ® . Eisenhütte ..|/10 |—| Non e e Kaitowigzer Dergb.i4 18 | 1.4 /226,25b G °/228,00b G ° Mavenos, Spinn.

Pesterreich. Kredit ../10,11/10,91| —9 — ( è w...| 7 | 8 |1.1 |219,506° [|224,00bG° | bo. Kammgarn ..| 3 | 8 |1.1 136,0 ü do. ult. shoutig.| 2291:25:b eichelt, Metall …| y A N A R 1:7 18 H O 1 | 87,256 ° | 86,25b @ ° Ott. {vorige | 22029:b Neisholz Papierf. . 3

ult, sheutig.| 199!.h d Vorz.-A.,| 6 | i 124, 256° |125,06b® . Maschinenbau| 6 | 6 | ¡E ; Oft. vorige 199b Ankerw. Senafn e 6 |— [19 |114/2vb 125/0067 Nöhrenindust.| 7 | 7 [1.1 117,006 9 [117,000 6° | C. W. Kayser u. Co./10 |— |1.10/142,00b G [141,00 & Reiß u. Martin.….|

Länderbank] 7K | —s —_—— 9 erg. Stein - | Duxer Kohlenver. .|74 |15 |1.1 315,50 6° 1315,59 G ° Keula Eisenhütte. .| 0 |—|1.7 | 30,06b B | 30,00 G Rheinfeld Kraft.

Petersb, Disk.-Bank. [12 [12 [193.0060 /193,00G® | Archimedes | A 1133,75B |133,75B do. ult. shautig. „— Kleinbg. Terr. BrsL.| 8 1 (109,80 & ° 103,606 9 - Gerbstoff

do, Int. Bank. [13,2 [18,6 212.50b 6 €212,76 G ° Arenberg. Bergbau/1 65 22 |1.1 |398,00b G °397,50b G ° Oft. {wvorig. | 170 H ileia Koehlmann Stärke. |2( 10/429,50b G |431,20b G

do, ust, sheutig.| 213%à212%eà213!b 8dorf. Papier..| 6 |1.10| 67,25B | 67, 50 G Eckert Maschinenf. ¿n 9 |—|1.10/115,006 9 Kohlendestillat 11: 1 (248,90b® - /247,50h® „ do, f Oft, (n 213° 20148 à12%b RlOa nb, Papier. ú 8 |1.1 119/9089 | Egestorff, Salzw (11 | 157,908 9 |157,0Cb @9® | Kolb u. Schüle Bw.| ch 7 129,258 1129,25 G ), Möbelst.-W. éa

| D'CRGe Bank, abg.| 7 |7 122,00 6 9 122,006 9 | Aug8b.-Nürnb. Mf./9 |1.7 265,00 G 268-76b Eichener Walz erti E 1e 1159,00 G ° Kollmar u. Jourd./18 |1 .5 (336,75 G © 1338,50 G 9 . Nassau Brgw.. 1/24 |24 1° [w

v

i Jar fund prak redi sert pri fer fred jmd sui spr snd prnb rec Jama smc fern sum pru fend

do, DO, 11,15) d L | R o. S, 9 unk. 1916 (8 ti 34,90 G do. Lok.« u. Strb, /100/4%/ versch. ao M j bo. do, unk. 21/100/4%) 1.1.7 | 99,106 | 98,80 G EULeE: rxs. 1918/5 a Bn ge Deutsche Eisenbahnstamm- und do, do. 1034 | 95,26b@ | Ctr.P.TRef. rz. 1949/4 do. fleine Prioritätsaktien. Bab. Lok.-Eisenb. 100/44] 1.1. —, — do. Mortg. rs. 1929 /3% N e L R A A E Bergische Klnb. 06/108/4 | 1.4.10 90,006 | 90,006 | Chic.Burlg. rz. 1927/4 Me fhautig,| Kurs ohne legten Dividendensczein. Verl.-Chrl. Strßb. 100/44 1.1.7 | 97,76@ | 88,508 do, RoctJsl.rz. 1934 4 L Er L-M. 1910| Dividende | vl.[leßti[Z.-T.| do. do. 102/4 | 1.1.7 | —— — “nh Mp T 4X L. T aa g 1 a! 2M Eut e T U E E “ . R i G.rz5 1936 4 | G FMachen-Ma rich O ch0 | 79, 5089 Ee Lar eStrb, [108/44 1.7 | 98,50 G 98,50 G env.RioG.r5. 5 | non ente n do. n WenusiS. 9 6 (GpE| ros | 800085 |otlenzeeStrak® 10944 1.410 86,758 |06000@ | bo.Lies xa. 1558 3, E D S. Y| 5Go do. do. ‘1106/4 | 4. Cy L rril. i ul {vor — oth. Gend. Abt. 2 B Bdeis.) 2 6H L1I 12725 6 8 E Crefelder Strafb.|108/4%| 1.1. Aen PUnolC ters. 1952/4 | Di i ea . Abt .3 4 rz. 110 o | | ax, ft ies St 1951/3 do, SE-R. 1807| 9X 1.1.7 | 7200b * L R E “f Crefelder | 9 | 95 006 ° do, unk, 14| 108/4%| ¡Li v v o.StLouis rz.1951/3% do.(eisern.T.)2 1ST) 3 1; —, | — : De 9, 9a

4 p , | 86,00 G atibet-Bi no 0 [105|3% 84,50 Pitts.Cinc. C. rz. 42/44 1. Reich3bank —,— do. P ierfabriken 0 |—|1.7| 9,008 | 9,00B do. Walzmühle . do, feine] 48 1,6,12 | 94,502 B | 64,5gsb B . Abt. 20 unk. 22 95,00 G ‘bo, Utt haotia, [79 0000 [179,258 G Berl Strb uf21!103 E 100/00 Q S.Pacif.IRef. Mtge.| j Rheinische Vank. 20;75b G °) 20,906 ° Elektra, Drehen .| G 1h 104,25 6° [104,00 6 ° do. KZelitoff O 2) E s , Ubt. 5, 8 | 84,50b B Oft. Ivorig, do, do, 1911/10814 | 93,25 G rz. 1956/4 ‘ do, Hyp.-Bank Elektrizitäts-Anlag| 8 |— |1.7 139,006 139,006 | Königsborn Berg.. h feine | 93,259 G | 83595 Abt. 11 84,596 | Mea. Fried.-W. 118,006 0° [118,09G0 | Er, Cáfs. Straßb. 105/4 | - Dn 50/4 do. Kredit-Bk. 146; /00b 14808 ,09b G do. Lieferung | .1 189, 006° 199, ¡00h9 Königszelt, Porz... ./11 1 “by ridina 93256 " inb. Hyp.S.141-470 92,50 Q do. St.-A. Lit. A [107,099 ° /1C8,09G° | bo.09/12unt.14/17/105/4 | u «- St. L. u. S. Fr. 1931/6 Nh.-Westf. Bodenkrd. 148/506 ° 148,506° | do. Werke Liegniß| 7 | j 1 B 5,50b G °/115,£0b Q ° | Körbizdorfer Buder! 0 | 7 Mibenoi E 2D 93,50h 0. S. 471-540 uf. 16 | 93,506 A | Niederlaufiver ..| | 26.00h° | 20008 Gr. Lpz. Strb. 1,2 1004 4 j 9 do. do, r3. 1931/5 do, Disk.-Ges, 124,25 G ° 124,256 9 | Elekt. Licht- u. Kraft] 7 | 128,00eb B |128,C0 B Gebr. Kör Ung Ce) 9 E 00 oes E E L . S. 841-610 uf. 18 84,00 G Nordh.-Weru.L.A | 62,76 6° | Magdb, Strßb kv,1103/4 do. bo, rz.1927/5 j Riga Kommerz 1—4 48,09 G 45,00b 6 do. ult. O E / e aid / 2011-090 Uf: 21 | 95,008 | Baulin.-Neurupp d Dberrh. Eisb, 1911 1004 do. Zert.d, Treuh.G|6 e Rostocker Bank 37,756 | 38,00b G Okt, Worig. | — : Emil Köster, Lederf. E Ber, Ter §7106 | 97,00b do. S. 1-190, 301-830 84,00bA | Prigniper Pr.-A.| 7/6/14 | —-® | Dstb. Kleinb. v. 95 /100|3% do. do, Nef. 1951/4 71.00 G . Russ. B. f. ausw. H. A do. Untern. Zürih|10 [10 | 1,7 |184,75b 6 °,184,756° | Kostheimer Cellul. 20: 1886 2000 2 i - Harn, Bdk. S. 8—10., 92,504 . | Reinidendf.-Lie| | | E Samlandbahn 102/44 1 St.L.S.W.T rz. 109 86 26 Q S do, ult. sheutig. 78,006 | 78,0906 do. ult. (N —,— Krefelder Stahlw. . 0, e | 92,00 A benwalde Lit, A4 0 Sil, Kletnb, 1, 2/108 4h vers St. L. I1.M. J. 1989/4 76,006 } E tt. vorig, 645,006 [845,00 G Oft. Lvorig, | — — E Kronprinz Metall.|2 an G | 83,75 Q Nint,-Stadth.52, A | | 5 5 106, 266 o Solinger Kleinb, 108/4%| 1. E N) e Sächfische Bank 149,506 ©° /149,506® | J. El#bach & Co... [169,756 [169,75 G Gebr. Krüger u. To.'1 1991 grofe [A 17 bo, LuB| of »° — - Stettiner Straßb. 1084 Tehuant. Nat. 500/85 91:00b E Sächs. Boden - Kredit 139,75 6° 130,76 6° | do. Harist.-Ind.11 146,00b® |143,106° | Em.- u, St. Ullrih| 6 |— 1,7 | 83,758 | 89,90" | Krushwiy Zucterf.'2 ers | 95,00 G Schantung .… 74 123" Goa Sitddeutsche Eisb. |100/3% do, bos I 91,256 Q / Schaaffh. Bank-Ver. , 107,40b® |t07,40b® | Bazar Genuß{G..,| * (708,006° [708,00 6 °° | Engl. Wollw, Vz. A| 0 | 0 [1.1 | 62,00b 6€| 52,26b 6° | Kunz Treibriemen/ 4 it. Ch L | 88,90 G do, ult, heutig. ! —2/125 do, von 1904100: 3% do, do. 20£/5 - Z do, ult. heutig. » Bedburger WoU-J. 29.2569 | 29,00bG 9° | Erdmannsd. Sp. ..| 3 | 811,1 | 63,2560 | 63,25 6 Kupferwerke Dts{l.| 8 | ult. FRLS: 84,00 G Dft, Lonis | —àè1246 à282 G tb bo. von 1907 E do. unk 14/4% _,— ] Okt, {vacis Ti Beka-Rekord 167,75b® |167;75b®° | Erlang. Baumw. .… 14 |16 |1.1 [226,006 ° 226,00b 6° | Küppersbus u. S.'13 P | 24,606 | gichtpt.-Finsterw.!18 112 | 1,4 32.6060 [2326060 | Ver. Eis. «B. 1, 2/1024 j : Stles. Bank-Verein . 148,50B° | J, P, Bemberg .… 41,00b | 42,00 | Carl Ernst & Co..| 0 | 0 |1.1 | 13,906° | 13,906° | Kyffhäuserhütte .… 12 z | 95,00 & G - Westd, Eisenbahn. 102/4 83,50 G Schiffahrtsaktieun. f do. Bod.-Kreditbk. 148,506 °® | Bendix, Holzb. , ‘8x 44,7560 | 44,756° | Eschweiler Bergw..| 8 |—|1. 216,008 | Lahmeyer u. Co...!| 5

|

d Z 1/

Christiania 1324 | 94106 Sczantung Gen. .| 5 [124/4p&|171,00bþ© [174,256 0 {a c 5 RO° ren. & | 59,75B ° 3 ammer j 7 ¡190.00 B 190,00 B Ruf. Alg. Elektr..| 8 | i 9 : Al Wesil, Bel, Vorort 10814 93,60 @ Schwarzb, Hyp.-Bank 106,2669 | Carl B erg, Eveking| 0 93,256 0° | 93,256 Efsen. Steinkohlen. | ; 159, Tf Lauchhammer ,7 ¡190.0 20,003 u g. Ele g

A | 94,206 ® Kurs ohne leyten Dividendenschein do, Aundbant 404. © 123/25 6° Jul. Böxgor E a0 292,26b G °/295,10b 8 ° | Excelsior Fahrrad ‘8 [25 |16.8 [290,09 G Laurahütte 7 (168,00b G [168,25b G Rütger8werke… 1 s ü

| 6

do, 8 Getua 150Lire-L | 96,00 @ Deutsche Klein- un® Strafteu- älá r i 9 : 0° S 50b G °| 66 Geb B O ber Bleist..|15 |1° Peel de lt. shoutl a1691A1C83b Sachseuwerk

enb. | ar S / j Argo, Dampf\{l 1/10 Ht 140,00h G ©/130,00b G © Sibir, Hd16btk, i, Rbl. 234,26b Bg.-Märk. J.-G...| 0 66,50b G °| 66,600 B ® | Joh. Faber Bleist../15 115 |1. S do. ult. 9. sen ase) Gothenb. 49 ch A | 85,00 6 bahnaktieu. Ausläubische Eisenb S bo, ampf neue Fe M 26106 126, 106. Siegener Bk. f. H. u.G. 122,00 60 Bieamann \ Elekt. .| 5 178,50 G °/128,50b G ® | Faç, Mansluedt "e 7 123,266 G 129,756 Oft. Vorla. Sächj. Böhm. Portl. 5 |

bo. 1996 unkv 17; | 85,00 Ulbrecht#bahn 8 11 ange -g Berslifer Q 6 111101000 9,2560 Südd. Boden-Kred Verl. Anh. Masch. 110 134,9eb 6 #/133,2669 | bo. Vorz.- Att, 3% [Lf 1301 80G [131,006 Leipzig. Grdbs.-Bk.} 81 81 1.1 /12i,008® |121,0069 | Sähj Cartonnagen|12X Heifingfors 1909 | - g 9 Kurs ohne leyten Divibendenschein, bo, 9 11 Lai i ; Deuts-Autral, D, | [11 l L s 188,26þ G“ 198, ae O do, Diskonto=-Ges. | 6 [6 111/0080 bd: Anh, Mass, o D|f 630,00B [530,00 B Falkenstein. Gard..| 8 | 7 129.266 129.00eb G | do. Gummiwaren! 8 | 7 |1. [109506° | do. do, neue/ P t i | 93,50 Y Uachen, Kletnbaha| 8 | % 14 [161,006 ° (151,006 2 | Böhm, Nordb, G.-H. i ¿7 | 91,C60b Q | 91,00h G | Hamburg-Am Pa. | 9/10 | 1:1 1144 800 G ©/145,60b G ° Ungar. Kredit-Bank . 0 "- do. Ztichorienf. i. L. due | 93,006 | 93,00 A Fein - Jute Spinn 11 110 |1.1 /174,906® 174.0000 | do. Pian. Zimmer.18 6 |1.7 (183, [182,500 G | do. Gußst. Döhien20 |

s 94,196 Ullgem, Dt, Kleinb. | 7 1 126,258 9 [126,606 0° bo, bo, 1908 /3% T | —j- ——- T V U houtig.| 145 A145 b do, ult. shsutig.| —,— do, Dampfmilhlen 111 107,25 G ° 107,256 9 | Feldmühle Papier. [16 [18 | 1.1 150,006 ©/150,00b 60° | do. L Zorkzeug .. «+120 [25 11.1 1388, (887, 50bA@® | bo, Kammg. V.-A.! 7 s 494,50 a Ulla, Lokal- u.Str.) 8% 9 | L1 168,00b Q °/167,C0h G ° Elis,„„Wftb, stfr, G, 33/4 .10| 89,00b 89,00 Q Oft, Lvortg, | 146Gb Oft. lvorig, * 72 #Æ, 7 60 4%. Felten u, Guill..,.|/ 2 | 8 [1,1 /143,00h® [143,006 60 Leonhard, Braunk.| 9| i 7/182000A ® „{- 28 195,006 | Ulien,Schmalsp.4| 44 44 14 | ——® | ——° bo, do, ftfr, 90/4 | 1.1.7 | 85,609 | 85,50b Hamburg. Rhederet| 6110 | l sgt (arat Leopold2grube «1 Thi (69h @ ®/161,00h 6

ace

vi 4 03

T EES ae -

Zes

S SI

| j : ‘1 251,5eb B °/251/50t0 “ Stahlwerke .….|10

1 |330,539 B © |330,50h9 0, ult, E 166: àl 1 | 88,806 ° | 83,80 G ° Ott. Uorig. | 165d 1 | 89,006 9° | 89,506° ] Rhein.-Westf. Zem.| 8 110 1

Gra

— O n S

20 do. ckyp.-Bank S Zina ne O „R L lo |1.7 |167,60b 67,80b Eilenburg. Kattun. | 2 |— 1. —— Ayr Kölsch, V Balzenguß. 8 .7 [135,256 [124,506 . Spiegelglas 18 20

Potsd. Crettt Bunt, 5 7% 124,00 6° 124,00 €° R E fdoutia, —21382167h Eintracht, Braunk. d 506 006 6° 500: ‘006° König Wilhelm abg.

Preuß. Bodenkredit. 8 |148,00b B ©/148,25b® Okt. Wee à168b Eisengieß. Velbert. | 52,006 | £3,906 do. Do, St.-Pr.|2 do, Sentral - Bod. 94 [183,50 B ° 183,50b® | Bad. Anilin Soda. /25 |28 |1.1 |545,00b G ©1549,00b® Eisenhiitte Silesia. n [12 11 131, 25b G6 ©1182, 00b G 9° | Königin-Marienb. .| 0 do, Hyp. - Akt,- Bk. 6 1109, 906° 109,90h® Baer und Stein ..|27 180 | 1.1 '427,50b G °/427,506°9 | Eisenwerk Kraft. .|12 |12 [1.1 184,25:° 186, 506° do. Vorz.-Akt.| do, Leihh, konv.. —— 9 Balcke, Maschin. .|16 |16 [11 222,00b® [223,25b Q ©° | do. L. Meyer j. Co. 8 | 8 [1.1 /104506° 194,50G9® | Königsb. Lagerb. .

D a F bo bs tr a R D bo a E A E A Aa Pa A PS C i

I jm m D A O Lo O s be D

99,006 /| 998,00G o. do. Industrie| 4 4 —— —,—— ._ Do, Rall. 118 |—

A 93,00 6 ° 93,006 G 0 i VO, A Ha 15

7 161,75b G °'161,50b G ° bed Mont. „W.. 12 |

4 149 7569 1497569 . Riedel | 12

4 [121,75b® . [121,756.09 S. Riehm u. Söhne} 8

4 [142,256 9 142256° Gebr. Ritter … . «ch] 8

.1 |129,75b G °/131,26b G ° | Rostroh u Schneid.| 9

.1 177,00B 2 177,008 9 Roddergrube, Brk.110 |

.1 1298,7060 296,00 6° 0j

4 /120,10b G °/120,758° | Rote Erde neue i.K.|i. 1

147500 146,75b® | Balcke, Tellering..| 0 |— 135,00b G ©°1395,75b G ® | Bamberger Mälz. .| 5 100,30b 6 ° 100,306 6 ° Bk. f. Bgb. u. Ind.| 0 ——— — 0 Vanning, Maschin.| 5 126,75 G9 127,00B® | Baroper Walzwerke 155,00b G °/154,75b G ® | Barz, Lagerb. .…..|10 117,106 9 117,10b G ® | Basalt, Akt.-Ges...| 6 104,50 6° 104,506 ° | Baug. Berl. N. i. L. 82,50b G °| 83,50B® | do. KaiserWilhelm U 168,40b € °/168,10b G 9° } do. f. Mittelw.i 2. Vauland Seestraßez| — a9b Vauv. Weißens. i. L. —,—? way @ Vayer. Celluloid

ooo

2

1 M Ee

Jta

G

lle &

-

ck S E

Nai Wor

Pas fut jut 1a did et Jud 2 Pud Jes

dat

A S2

3, 3,9 1, 1, B.G

Sch

Q

—s L L

e dettrg

L-L

Mia

E e R E Je ©

“T0100 N

E ©® zee

|L L

_ —

N j Se

f F 3

3 5

D

Pes TA b Un r n bn fa a

A M _——

aas bs B ie

228 5 27

| Î

L

6.1

6. | S. 11—183 uk. 164 6.1 , S, 14 unk. 1918/4 | 6, ; S Bi

iele P

2 10 2 C 2 2

j

E S | t pi pur pk fri fri res pri fund

O G — E —E Q

See S s b ° Aa

, S. 15 unk. 1919/4 ! 6j 16/101,20b . S, 16 unk. 1921/ do, [101,756 B [101 '39b G j

R I 00

(ab

S

L. 1. 1. 1, L, 1. 1, L 1, L L à

Od O) 12 1d, 1d. vis Q C fe 0 D fa jj

us pas pes dus l A A! _

|NO

aaa d L

Ad ' LV83 VS co D D

4 D] S o

|

Qa an FOXE

2 S

©

| i

Î Î

do. Kom.-ObI. S. 95,60b 96,50h G Les Hyp. -B,S. L

J A P O O5 E

o

D E ESEEEEE T EESECECCEEECEECEnnmnb

gt §4

ck.

n ps bé

d p D n O

S

Es

- E — R ESRE

œ ? ge d b I det I bt pes E jus jt pf pel derk jut dd e Pa fet af C pt Jet Þ da J

S. d. do 5 de j he T D O

D j œœ o SASRRR

-2

Wz L J

p p p ps Pn jt jut j F e 4 Prt I I js prt jt

€

_

Ba dank Je park ps Ut dea

Medl. Hyp. S. 1 rz.1 bo,

bs, S, 5 unt 191 do, 5, 6 unt. 191 do, S. 7 unk. 1914

=@O;

Qi SSSV

Qo A O L

de

ad Q mos ONOÉOO

LLE

m SSSS |

Se [8baber 1392! do, 1909 unk. 14;

S

N 9 ck E d d D Uo A g R E E R Dank Fund Fnd Junt k ded A A A A A

(aa jus ©

1913 / 235 p. 16 (Deutscher Reichsanzeiger, Sat, 04 Oct 1913 18:00:01 GMT) scan diff