1913 / 236 p. 20 (Deutscher Reichsanzeiger, Mon, 06 Oct 1913 18:00:01 GMT)

Kurs Kurs

(302, 75h S ©,303,26b 6 ® | LeopoldëHal .7 |{ 78,26b G | 54,000 G °| 56,756 ° | do, St.Pr. 106,996 [122 ob G°©121,9006° | SLeykam-Josefstal . A | —,—9 |242,806® [243/5060 Vichtenbecger Terr. .1 | 64,0060 793,506 ® | 79,506 ° Linde's Eismaschin. .1 [126,000 6‘ 202,53 6 ° 202,596 ° N N eRDers Stahl. «7 175,606 [221,50b 6 [222,75 G arl Lindsiröm 120 |20 |1.1 [224,509 1222,1756 1[222,75b G Singer Schuhfabrik|19 [12 |1.7 [155,106 6 € 138,00 B® 123,u069 | Linte-Hofm. Wk.. „1 /302,0039 5,006 6 182,50b G do, Vorz. „Akt. . 249,256 © |249,25b 6° | Ludw. Loewe u. Co. | 74,256 6°) 75,756° | Hermann Lößnert, [158,256 ° 158ebG9, | C. Lorenz ..….. (2 | 66,756 G | 87,76b Lothr. Portl. «Zem. 1131,25eb B ‘131,25 B 6, Eis. bopp. abg. /180,0eb B 0179,50 G © St.-Pr. /204,75h®° 1206,50b G ° ditbeder Masch. Vz. 7 /169,25b 1166,7T5b Luckau u. Steffen . .1 (178,596® (178,50bG° | L Zlidenscheid Metall

161,0eb B ©/161,00B ° do do, gar. 5.11] —— Los, Dampfschiff. 16/20] | 1.11307,759 1[311.0Cb® O s, TE X 132, 50h99 132,75b 6 ° . Gubener Hutf.

130;0ed BÒ 0 Kronpr. Rudolfsbahn 4,16| §3. 40 6 o, ult. sheutig.| 3114210/A!aB/eaSZe leàzal f.«Lipp. V 6 99; T5 G ® | 99,75 6 bd . Holz-Combt...

100/3060 100,5069 | do, (Salzf.) 4,10] 89,90eb B Oft. Lvorig. EENS 123121 b Wicies Bankverein) S1 TN| —,— —9 . Jute Vorz. -A. —- 9 Sn S Nagykikinda-Arab .… Koph. Dpfsch. Lit. C d 711 —,—9 do. ft. {houtig. , Maschin.-Bau

1.1 | 21,50b B °| 20,50b G® | Filter Uu. Brautech. [18 [23 1.7 /176,75b G 177,75b inkenberg Portl. | 0/0 1.7 [101,766 [101,90b Nlensbuee @ Schiffb.| 4/8 1.1 240,106 [240,506 G ©° Bali Maschinen, 14 [14 1.1 | 91,0060 | 9i ,00 6° örankfurt, Chaussee/ 0 | 0 [1.7 | 97,993 | 36,00 G do. Gas19 [10 1.7 P |1.1 ¡LLT [É 1 [1. X

85,25 G Bad. Lofaldahn.. 868,59 G Barmen-Elberf. j 84,50 G Berlin-Chaxkbg. .

p e y ag Hyp. S. 8 uk. 2 13k |8] 1.1.

8 G 91,00 9 Bochum-Gelsenk., |84

S. 91,60 G | 82,906 y alte konv. G. 2, ——- s D H. „B. É;

Defi.Gold 1000 fl. | 4 4 | Lal 14.10 88,80 | B9o,3ub | Ropenhagen 1892

83,20b 82,30 4 do, 10/11 unkv.

S 4 t. shonttg. tLA 20/21

vori do, 1886

Ho. es . | 82,00b E2,40b do. 1895 vo. kv. Rente s 81,006 | 81,22bG | Lissabon 86 &.1,2

do, do. G —_— —_— do. leine

bo. Silb. 1000 fl. 4/,| 1.4.10 | 84,606 | 84,70b Maild. 45 Lire-L.!

bo. bo. 100fl.| 4, f 84,706 |— do. 10 Lire-Loose!

by. Pap.-Rente Lh .2. ——_ —_,— Mosk. S. 25,27,28 do. 1860er Lose| 4 .5. —— —_ 80C0 RbI

do. 1864 er Lose fr.H. . St.| —,— _ bo, 1000-100 ,„ |

¿ls imer my do, S. 30—88|

1. i S 27,6000 B | 67, ‘00b 5000 Rbl.

do. Gold 18 Int.| 5 ¿e 97,39b B 97,30 B bo.1000-100 ,„

3

s

E

Co Co _- Bot 1a Feri uet Juri Jt Fri fr Put Jud

| 42/00b 42/266 11 unL 107 4 1. 93,50 A Dtsch Eisenbahnbt. 107,256 ° [107,256 0 do, Schuld. 1,7 | 69,25b B „307 : do UlL i eurer 124 do, Unionbank. . a | 184 |—— A ers . Spedit.-Ver.

24?,50h 243; 50b Fraust, Zukerfabrik'18 [18 61,00b G | 61,75G Freund Masch. kv.| 4 |— 148,006 9 148, 008° Friedrichshall ali 2 110 123.906 ° 133,00 6 ° Griedrichshittte

vori . Neurod. K. Vz.

S t E n i R Pn R R Pn R Pn t jl fra fs j +4

—

22 aa =An2%

et p D

¿o E TÉS

2 unk, 1917 93,689 Q L i 130.09þ° |f ° T Sie 39,2 Oft, Lvorig 126 1 12401241 do, ult. sheutig. , do, Vorz-A. i C DN Ls pr De t oi Sn, Uan e Norbweibahn. 100,00b Shlef. Dampf. Co. 4 7] 11 822660 | 822568 Ott. Yorig. Bernburger Masch. 60,0 06€) 60,90b® | M. Frister, A-G.

h: [i 94,10b G. t Bo L Ver. Elbeschiffahrt . 70,90b® | 70,75B © | Württ. Bant-Anftatt. 1/1 1 ls ——® | Berthold Messing . 15 16 | 1.1 254,00 6 ° [263,50 6 ° Frister u.Koßm. ab 4 16 E 19204 04400 a do. E E 122,76b 1122,75b D e v. roe S L 1. j : do. BVereinsbauk . 1815060 121/606 ©® | Berzelius Bergw. .| 6 [10 [1.1 |138,76 G ° 138; 7580 Froebeln Zucterf. .|1 . 16 unk. 1921 4 94,7066 | Erfurëè, eleït. Strb. ¡ s B , Lit. B (Elbet.). 6. Betons- u. Monierb. .2 160, ¡76h Ln Va 8 289 jenauex V.-A.| : Ub tva | Ba Vent eie gie oanG/tzalme | da da, do. e tons 2h 18 | Obligationen von Banken, | 20s Nienb Mal E #2 11 (Mea #01228 |oomeior Neu 2 , |3% 84,006 G dg. ult, heutig, ul 3 , do, do. v. 19083 E: R Schiff hrtsobli ati gatiouezt an . 0. 0 neue|- T1; 1123, h o versch - S. 10/8 85,00 G Okt, {v voci do, G.-P. 1874 a gationen. Virkenwerd. Vz.-A.| 0 |i09|1.1 | 13,406 | 13,406 | Gebh. & Koenig D Vert: i Präm.-Pf dbrt. 4 136,00b r. Casseler Strb. 5 |— 108,26eb 8 | -—,— O O0 OnO 16 Sont L bout, Eisenb./4 | 1.1.7 6870ba | u8'cog | Liêmardchütte ….| 0 158,006 & 168,75b G | Geisweider Eisen . 15 bo, 8. Spec.|fr.,/46 p. St/ 9,806 | 9,808 | Sofia Stadt ur. 16 1.5.11 | 971 887 Miitlb. Bbkr. S. 2--4 4 92,75 6 S O T in N d | ——® | do, do. v. 1908 Lit.O/8Á 1612| — | e E WLSA E [2A Deutshe Ansiedigsbt4 | 11.1 | 88006 | 9000 D e 11 88608 ° 138/0080 E 179% L DAS Ab üneburg. Wachs.. 16.6.12 | — u 2,0C ari Strb, j 0 o j 8. 5C n: rz. j ' | 8, 8, ult ti Li Ma mera es A S R L 4 IRAS da. S 9 us t A A NE Sue Tketds: 11 [178,0eb G ©/178,00b G Oest. Ung. Stb, Ou a S4 r3: 103/44 1.5.11/100,108 [100/10 Landbank. … rz. 108|4%| versh.| 94,06b 6 94,25 4 do. Gußstahl [14 .7 |221,60b [222,80b Oft. oe] | 1804ätaTS%aE0 D Luther Moschinen. é * Ï do. 20—100 , j N 6. j h 4 bo. ult. heutig.| | 21A D do. Gußstahl| 5 |—1.8 /, 92,006 G [92,508 | Magdeb. Alg. Gas. z 95,00eb A 0

Lal l ELiS

d, - LET ee

ANORINROS S

Port. unif, [U 62 j 64,606 | 84,50G do. S. 34,35, 88, do. ult. sheutig.| —, 89 6000 Rbl. Okt. (worig. “s bo. 1000-100 ,„

F 74 f fas fa En Ce ba o h D n En L Þ

f 3 j g O O

M a H: D v P

T6 do

18.9 | 73, r 8 40 B 98/20b bo 1885 : 166.12 84,60 G Dft. Uorig. | — as 189856 0 Nordd.Lloyd 01 rz. 100/44 1.4.10| 98,40b 98,30b Bk. f. ortent.Eijb.uk.17]4Ÿ] 1.1.7 | — [ Ü E ü a , 3 Z D 1908 È 98,30b ' „Uuk, L, c pag Oft. Lvorig. G. Genschow u. Co.|12 [12 |1.1 192,25 u 192 0eb G do. Baus U. Krdb.. : §8, lut G Rum.Staats\c{18 B400G | Be noM Strb. 0/0 | 1.1 56,506® | E6,50bG® | bo, Ergänzungneb|8 | 1.8. h IE 006 0 O N Ae 94/26 6 Vobg. Berlin-Nord| 147,00b G °46,60b 6° | Georgs-Marienh 5 [2 | 9225eba@| 92,306 | do. Bergwerk : /305,00b B 0 84,00 G do, Vorz.-Rki.| 6 1} 74,90% | 74,90h® do. Gold-Prior. b, 5 199, ö , , g | do. d 510,000 G ©/,05.00R 0 91,750 A | Heidelberg. Strö.| 4 di t O Pilsen-Priesen L . do. 1902 rz. 100/4 | 1.4.10] —,— 93,75 G e E Ñ [116,00G 118,30 o. 90. St.-Pr./3: . o ; 82,00bB | Silbez5.-Pel Pard. (Silb.)|4 | 1.1. ada | Ane s [0 U E I DOUat Dpf 0e x0.A00/4| HBIA f Industrieaktien. Gebr. Böhler u. Co.12 92,30 G Magdeburg. Strb. 1805060 1805069 | Verarlberger .….... S 2 do, 86 13. 100/4 | 1.4.10] —,— —— ® Kurs ohne leyten Dividendenschein. Be Bal e 93,905 8 | Marienb.-Beendf. 188,256 9 [138 506° S x 94,600 G | 94,50b 6 | Mecklenburg.konv, —— P | Dur-Vodend.Silb-P, i 81,70b E Hiesige Brauereien. Dees u. Briket 8 96,000 G 94,75b@ | Niederwaldbahn . 150060 | —/_—o do. Gold-Prior. 90,75b B Y Dividende |vl. [ebtl-T] ‘a Varel 1811 83.00a | 8a/g0ra | SoscnerStraßenb, 169/008 ° [10 0B | P agi? Kronen. La È Baukaktien, Berliner Kindl-Br.14 |— 1.10/240,008 [240,006 | Bredow. Zucterfabr.| s I 4 I 0 C 4 L w bs a r y 84,804 | B460R do. Vorz-A 189,008 © |16900B ® | Fünffirden-Barc.. Ns : °® Kurs ohne leyten Dividendenschein, bo. St.-Pr./16 |— |1.10/266,00B [265,00 @ | Breiteub. Zement.

x 169,008 © |189,00B° | Kasch.-Dberb. Gold 89 E E 113,006 [113,00 @ Straußbg. « Herzf. 16 —_—— 2 —,— 9 way do. 91 87,00 O t Berliner 1 inionsbr. — L160 71/50b G 72,25 G Bremer Alg. Gas| Ey 92,390 @ | 92,25bA | Sih. Eisenbahn .

3% £8;76b G 99,00b & do. Meine! 4 | 15.6.12 | —- d Erundr.-V. S. 1 24 Rumän. 1903, 28,906 92;,00b do, 1837| 8% 3, - do, do. S.- 2/31 1 bo, 1889 4000 6 £9,79A | 89,75 a4 Venet. 30 Lire-L, fr. 3.|46 p, _ - Koeddi Grdkx, S. 85 bo. 800 „ 89,75b 90,25b Wien. Kom. -Anl.| 6 E —— —,y h S. 6, 10—12/4 do. 400 zor 90,26b do. JInvest.-Anl.!| s 686,50 B , S. 16 unk. 1915/4 90 40830, 2025 93,756 G | 93,906 do. Stadt 1895/24 k. 84996 . 16 unk, 1917/4 bo. 810 93,75b G | 93,90b Büriher 148839] 83% —— - 17 unf. 1919/4 do. 405 94008 | 939984 . 18 unk. 19214 91 4060, 2025 87,6bb | 88,20 B Sei tebene . 19 unk, 1922 do. 810 —,— 88,25b Budapest. Spark. 14 iet .-lox do. 405 —y—— 89,75b Chil, §p.G-Pf.12 T9, 19... 18% 94 4050, 2025 823,00B | 88,90b Dän. Lb. BS.4 Li gfäls. Hyp.= Pfandbr. |3% bo, 810 88038 | 88,00b do. bo. 33 4 Pr. Bodïr. S. 4 rz. 115 4% do. 405 83,506 | 89,59 G do.Jnselst.-B.gar. Li do. S. 183,14,17-19,21|4 96 4050, 2025 87,40b 87,60b do. Kredv. DbL. 9 L - do, S. 22 unk. 1915/4 do. 810 87,50h 87,50b Dont.-Reg.100fl-L Ei do. S. 24 unk. 1916/4 do. 405 89,10b 89; 66bB | Finnl.Hup.-V.-A. 3. - , S. 25 unk. 1918/4 98 4950, 2025 87,40h 87, ;60b bo. do. ; do. S. 26 unk. 1919/4 do. 810 87,4uh | 87,60b do. Stadthyp.-K. bo. S. 27 unk. 1920/4 bo, 405 87,49b 87,60b 1909 untv. 19 „S. 28 unk. 1921/4 do. Fozxvertierte 88,70G | 83,900 G } ho, 19091T u?v20 . 29 unt. 1922/4 dy. 400 88 706 6 88,B0b G Hol. Kom.-Kr.-L. S. 20/85 bo, 87,76n | 88,10b Illil.Bdk.-Pf. gar. do. 910 f B7,75b 88, n Jittl, Kred.-V.S.5 do, 405 „ 87,756" Io do S5 ho, 1908 405 „ 87,756 „D do do S5 bo, 1210 405 „ 87,40b Kopenh. Hbe?, -Pf. Nis.-Engl.A, 1822 S do, Kredit. S. 8 do, Heine ua D Mex. Vew. K.) bo, 1869 E y Ned. Pf. Wib. L s do, konf. 1880 ber 88 80h Norw. Hyp. 1887| 3 du, ler Dest. Kr.oL0s.1858/fr..|v do, Ult. ep Pest.U.K.B.S. 2,3] 4 Ott, Uworig do. Kom. Obl. S.2 2| 4 Ms. Anl. 1889 ¿5L do. Vat. Spark.| 4 do, 6E Lx Poln. Pf. 8000 R.| p, L9. 90 2. Em. 25r do. 1000-100 R. do, 0 1 Portugies, Tabak} do, 8, Ein. 25r Raab-G.P.-A. a N bo. De T0 bo. Änrechts{ch. S bo, 4. Em. 25r Schwed. H.-Pf. 78| bo, ör U. 1r do. kündb. große | bo. 94 6. Em. bo, mittel, leine) do, 1894 267 bv. abgest. 78| do, Sr u, 1r do. Städt.-Pf. 88 do, ult. E

S

Ft 4

o ©

E

—_

Mana n M E S IS

ch4 Jus C0 J ja

j Ti

64,506 | 64,50G | do. Vorr. kb. 1206) 7 L 55,00 B ° |155/00B®° | Gerb. u. Farb.Renn. 18 19 1 —_— |1

Da fd: Jad. fiat fia pee

Dr E D f fs Fa ja jus fs Ja jus Jes Jes js

7 A |278,90b G © 275/0ebG® | bo. Mühlen 89,50G | 89,596 230,Ceb G °/230,10b G ®° | GermaniaßPoril,- 7 | 89,75bG | 71,0606 | C. D. Magirus... 158,00b G °/ib8,00b G 2 67,756 | 67,75G Gerresh. Glaghites! H [14 [1.1 1224,15 6 ° 224, 7569 | Malmedie u. Co... 137,006 1137,00 G 75,906 75,25 G Ges. f.eleftr.Untern.|10 110 [11 156 ‘25b G €157, 25h20 Nannesmannröhr. 205,006b [205,75b 191,006 [191,006 Q do: E heutig.| 1573 “a6 b do. neue 197,00b 198,30 G 238,10b G ©/249,00 B © Okt, {u vorig. | 157 aZalatA Marie, kons. na, 81,1098 206,60h 6 0207,50 6° } bo, neue —|—|1.1 159,756 1151,00b Marienh.-Koyn... 71,60b® 59,006 6 °| 62, "606° Gevelsberg. Herd . 10 |—| | 1.7 142 '2beb G [142,50 G „Mark“ Portl. “B. 79,100 G © 65,006 ° | 67,00b2 Giesel, Portl. Zem.| 3 |1e | {11 [141 „15B ©® [114i 7560 Märk. -Wf. Bgb., 107,75b 6 © 91,60B °©| 92,00B 9 Gildemeister & Cö, 9 |—|1.7 (147 ,50b G [146,50 G Markt- u. Käblh, 90,106 ° 124,2609 [183,006 G ° | Ihs. Girmes & Co.'10 |12 |1.1 1232; 00b© /234, 600 6° | Maschin. Baum... !39,006 [140,256 142,02b G °/142,75E© | Gladb. Spinn. abg 0/0/ | | 55,0069 } do. 29,7569 | 30,006 G 9 270,00 G ° 270,250 9 | do. Woll-Ind.|11 |13 133.75b € °/143, 00bB° | bo, Les '26,50b® |127,00b B ° .0/417,600G [417,50 G H. Gladenbe u. S.110 |1 116. 50 G® 1116, 5069 do. i A, i28,50b® [126,800 [140,990h° [141,0ub B ° Glas-M. Shalke ..116 [22 | 212,00b G ©1213, 40h92 do. Kappel 125,765b [330,756 G 1842,00 B ° 1343, 50b 6° | Glauziger Quer . | 0 153,000 155, 90B® | Mech. Web. Linden 315,00b® [316,00b© | —y | —— 0° Glücauf Brk. Brk. Bi) L | 26,75 G § /26,90b0 do. do. Sorau... 107,0Ch G |108,00eb G | S Gebr. Goedhart.. [172,00 B ° 173,900B® | bo. do. Bittau 181,00b 6 * [157,20 6 * /108,25b G ©1085, '50b G ° Th. Goldschmidt . [21,50 G [212,00 B Meggen. Walzwerk 118,0069 [118,006 ° 251,000 G ©1253, 00b° Görl. Eisenbahnb.| | p [242,906 G [/234,00b G F. Mégutn u. Co. 124,506 ® 134,506 © 0/298,00b G |296,50b do. Maschine, , a 8 |— [101,75b 32,60 G do. neue Sts s 103,00b G ©101,5Cb B ® | Goth. Waggon Vz 10 (151,90b° [152,0ebB ° | H. Meinedte 131,506° 131,506 2

O

C ckch

X b fu ja bi La et

——-_ s OwONWNSO

AON R i ri ee Ps 4 F

N. a

“trennten E

I is e fr prt dd jd fu part jeud jed pad jed L La uta E S e D EA Ehe AAAAAQUAA e t P M 4 t fu 14 1a ut dus dus 220 Da ti Þrt Dn Peti furt Junt Fri Fend Jur Frs Gurri Jn

- — [20] 2m | | | | S]

J bi J] O OOCTABRIO

S E [2 S

S

A SASIVTSELT A PSY

m A ©

E

2 2 2 p ta

=2 s F ch3 A2 Fa

Ls jp fn jf Fm Fa jf ja

| SS irt is t P pat pt park fand pr fmdb red ferk fb sere fd Pri Pei _

i

j i

R; M O |

E =

h X DO fs 4

s

S S

ft fr jrt jd C0000 M Me M4 P PA p, dus S “O

22 DI3 Lo d

t ja ja Do TO

O O Fi Fs pet ut Jd

E

E T5

©

A A IIA A

H A J J t pt

pk jl ak jut jck

E o O L b éx b

4

1 4 A 5 5 4

_ o R

Pf t 1s Ft F urt 4 prt jet fcl fred fark fend joud jet

Int js jus O iei fes jus @

S!

li

b °/12 l j E Dividende [vorl [leßt] Doc kv. und neue| 6 |— |1,10/103,00b6 [102506 | bo, Linoleum|12 121,506 6 °/121,75 6° j ilber-Pr. 89 82,00b G iz uf a, 5 £2,606 | 82,4066 | Ver. Eisb.-Btr. Vz, 38/00 G 9 38,000 Des Cte üfr. L h Umsterdamer Vank. —— |——° | Böhm. Brauhaus..| 5 |—|1.10/122,606 122,608 | do, Ä Fu ano l 93,90b & | 93,2009 | Westd.Eisenbahn . ——© —,—9 do. R 11 —— Untw. Zentralbank., ——— |—,—° Bolle Weißb. abg.. — |1,.10/128,50G [128,50 G E L oll C 16 93,206 | 93,206 Würzburg. Strßb, —_— o 117; 2009 | Dest.„Ung. Stb. 1895 —— E Mzow-Don-Komm. 249,10 A ° 250; 80h® Deutsche Bierbr. . — /1.10 „£3,75 G „93,76 @ es Spritfabrik n 93,40G | 93,30b G do. 12 102,90 4 E do, ult. {20000 Aa48%b E. Engelhardt Nfg. — |1.10/209,25G 1200,25 G rown Boveri ..,.| 7 i 93,706 | 83,766 Au3lè Prag-Dux Gold-Obl, | 72,50b G f Oft. Uorig. aab Friedrichshatn-.…..| 2 |— |1.10| 68,50b6 | 69,506 | Bruíal, Maschfbr. 120 | 94,106 | 94/10 8 ündische Liseubahustamm- und Raab-Dedenb. Gld. 88 77,50 B A Badische Bank 1133,25 6° 139,2560 | Germania. L Brüning u. Sohn 110 | 95,006 | 85,006 Stazmprioritätsaktiea. Südöst, B. (Lomb.) 63,40 G i anca Com. Jtal. Sh 7500 ° Sönigsiadl 7; (2c 4 |— 110) 79,0066 | 7920ba Buderus Cis, Oa 25 2 é anca Gen. Rom. j i — |1,10| 79, , r | s S. unk, 1915| [82 i ST2B0 Q 87300 A ° Kurs ohne leyten Dividendenschein, 20 Ls 3 i: 05 Bau B 4 do. - 170,00 @ 170,00 6 Landró Weißbier .| 21) — 1.10/ 70,00 G 70,00 @ Emil Busch, opt. J S117 | 99,90b R L 1 16 34 {84,256 | 84,2066 | Ausftg-Tepkig abg! 8,9|L1,2| 1.1 — do. do. Ser. El4 | 1.5.13 74,00d i Bank für Brau-Ind.. 60% eb G °| 50,906 ° | Löwenbrauerei.. |— |1,10/213,266 213,268 | Busch, Waggonfbr. [19 | 883,00h G . Cir.-Bbke +10 93,40b | 93,40b G | Buschißerad. Lit.8/11412 | 11 ————————————— — — — Vank fitr Thüringen. 131,006 ° 1131,6006° | Münch. Brauhaus. 7A TZON A T1200 8, P BiRte i Co, Mét 7 7h 1008 [161,608 | Greppiner Wert 1200,00 6 ° |200'00b G ° | Mett e 202208 |UEOS S : N 1901, 1903 4 1.7 | 92,496 G 5 506 do, ult, sh6utly,| —,- Gr. Russische Eisenb.[8 1.6. —— Larmer Bankverein . 112,006 ° 111,75b° 1.10 /242,£0b G [242,10 G Capito u. Klein... 12 |- bi 9 R reppiner Werke. | L 0b € erkur, Wollw. E (0 — 906 unk. 1916/4 92,996 | 92,380b G Oft. Uvorig. | - d do. fleire/3 | 1.6.12| —— A / do. Kreditbank . 100,606 ° 100,606 ° ¡10 |— [1.10 /181,00G 181,006 | Carlshütte Altw...| 6 | 99,508 | 99,50B | Gre venbroich 124,40 B ° 124,49b Dr. Paul Meyer. 114,006 ° [114,006 s , 1807 unf. 1917/4 | 1.1.7 | 92,006 99 „20 @ Czatkat. „Age. N. L. Q 5 Kan Dibeors. 14% L |90600 . | —— : Bayer. Handelsbank . 146,75 6 ° 146,75 G ° Ss nebexrger . — |1.10/219,75G [219,75 @ Caroline, Braunk... 30 30 | 415, 5,0069 415, 6069 E Mascbinens17 272,00 6° 218, DOR E N Milowicer Eisen... SB,00b B 0 69,00 g 9 £0' 30a 80,70B 0, 1909 unk, 1919/4 3.9 | 23,208 | 93/10b A Eraz-Köflacher . . : H ; Fursk-Chark, «A, 1888/4 1 S 86/49b 4 Berg.-Vcärk. Elberfeld X |143,00b G °/143,0eb G ° ultheiß .9 259 906 0 [259,256 G j Cartonn. Soswig. 25 Ds | 1393,50 G 1893,50 G s Gr.Lichterf.Bv. abg. 0 o 00d 6 65,006b @ Mix e Genest. | 43,00b/ 41,250 G —_,—- — . 1910 unk, 1920/4 | 1.8.9 | 23/756 Q 93,75b Q | Kaschau - Odérbers 4 | do. do. 1889/4 1 86/56 B 86 50 B Berliner Handelsges. | 9% | 9% |162,10b® [162,26b B © | Spandauer Berg .10/109,706 1108,70 G do. ohne Gensch./15 1: [212,00b G 218, 00b G do. Terrain=-Ges. 49 rer -00BS 225, L0BS Miihle e Rüningen . |! 321,106 320,25b| ide E 1912 unk, 1922/4 | 1.8.9 | 95,606 96; 00 G ronstabt-Harom.| 52/5 85|1,5. Moskau-Jar.-Arch. . 1 88 70b 86,90b a bo. ult. sheutig. chù D avo ans — [1,10/103,490b G [103,10 G Cart. Masch. u. Faç.|i. | 92,50 G | 92,50 G Gr. Strehlig. Bem.| 6 1 182,00 & 9 1140, 6069 Mülh. Bergwerk 182,25h 9 100,500 L A RERO . 1886, 89, 94, 968% verib.| 84,108 | 84 ,90b Q Lernbg,- Czernow. Tel L Mosk Ui p Fie E / Oft. Tae — 628 Casseler Jedersiahl. 12 || | 1.1 |128,75b® [129.750 Grün u. Vilfinger.| 7% 118, 5080 /116,50B9 | Müller, Gummt … 92,508 ‘03,0Cb 8. | 86,00a | 86,008 , 1904 3% 1,1.7 | ©3,60b & | 82,80h@ | Deft.-U.Stb. t . Fr. U oa Smolensk … 4 26,5606 | B710A Ï do. Hyv.-Bank.... 109,25b® ¡109,006 6 © E j Charlottenb. Wass. 12 | 10 oie 212,20b E Bundlach | ou 7569 101,756° | Müller, Speisef. . L (oa, 8670B | 887068 Kormm.- DbL. 01/4 | 1.1.7 | 84,0906 | 94,006 do, ult, sneuíil Nikol bligationen |4 90,266 | —,— do. Kapenverein.. 120,60 G © [120,50 G ° Auswärtige Brauereten. Charlottenhütt ‘(16 116 |1.7 178,266 [195,500 Alfr, Gutm tann 115,25 6 115,25 69 Nähmaschin. Koh Lj 83,59 G j ¿ ; Z M Ola ua L 90/25h do, Moatler-Verein 104,00h® [105,268 ° Boch Biktori 1 106,006 1106.606 Chem. Fab. Buctaul18 | 110 [1.1 1133, 0069| (140108 6° E Gudctes/10 | s, 75D G0 980 ,75 6 Me P 22 |1. +47,5052 A G E Nar 1 oGum ora. 3, , do, St.-Pr.|12 110 | 11 [146,09 G ° 147,00 Haethal Draht... 111 |1 75b G °/183;90b 0E, eut 38d 86,40B | 86,50B Brasil. Bauk f. D.. 186,506 |166,50b Brauh. Nürnberg . P 9 ) | 176/506 [176/266 De a

= D

85,400» | 85,406 G « o, 08 unf. 17/4 | 1.1.7 | 24,306 | 94,306 Dft. Lvorig. do. do. fleine4 : 83 25b — Í bo. 12 unf. 22/4 | 1.2.8 | 96,196 | 96,208 Raab-Debenburg. 1% 25] 1. 56G 9 DOrel-Griafi ...,1887/4 2

1

89 30 B 89/25 6 k S 87, 91, 968% 1.4. 84,80G | 84,80G Salzb.Eisb.u.Trb.| 3%| 21) 1, p - E do. 1889/4 j 1 1

15

ee fut peed “O h O D i 4 pi js

tO_dO DO DO DO DO TS DO

173,606 [173,60 G . Griesh. Elektr./14 [14 | 1,1 |245,26b° |243,00b° 0, neue —| 9 | 95,2569 | 95,256 . Grünau 10 [10 |1.1 161,006° |161,90G° | W. Hagelberg . 199,60B [109,60 B . bon Heyden... 14 [14 |1.1 |243,10b 6 243/900 Saales Gußst. Vz.| 0

D

0) —, — 86,59 B h do. do. neue 160,00G 160,006 Brieger Stadthr.. 6 —

| 520 0 0 S 3 86/30B | €6/40B : Brasw.Bk. u. Krd.-A. 113,40 00 1134000 | Bic Ertare [9 22008 | 55008 Nauh. säuref.Pr.i.L, S 22009

| Neptun E, Z 82,00 8 © 388 00b G 1383; £0b9 Neus- -Finkenkcug . 38, 58,00 G [145,000 144, 256° | Neu-Grunewald 1700 Q 1143; 256° 44, 005 © Neu-Westend A... 152,75b [144,506 9 149, 50 G ° Neue Bodengesell. . 87.750 B ® [100,506 ° |100,596° | Neuß, Wagenb. i, L.|i —— 198;00h G 198,00b @ 8 28,0066 138,75 B

| 46,9069 | 46, 606° Niederl. Kohlenw. . 113/50b 6 ©115/0Lb @ ©

A E Et C E E E

L

Rit jn furt furt ferti fut

— 00 D

O =

pri jt R] bei pi jerk puri fal

B, 6, 4, 1. 6. 6,

[e] DEO

RRRDNDNRNN A

l l L I

E

E ————— UE

| E = B _— Q; . .

87001A vil is : R U ® eute, S do. Dieterich 11/300,90 6 300,00b Werke Albert. 30 30 | L1 /426,78k B °/436,06 B ® | Hanuoversche Bau. | 7,000 —— h do. Höfel 10/157, [00b G 157,26 G Chemniger Werkzg.| 0 |—-|1 | 69,00 B | £9,000b G | do, Immobilien .….| 128,256 0° 128 95 G ° Niederschl. Elektr. . 9 116,506 116,50 Q Cóln-Müsen O 11 48,0066 | 47,66G | bo, Masch. Egest. | (325,006 G |325,00b@ | Nienb. Éisen A... 10/137,256 137,25 6 Cöln-Neuess. Bergw a0 |3 38 [1.1 (497,006 ° 496,00b® | do. Waggon - /1.10/145,25b |146,0066 | Nitritfabrik 16 10| 60,266 | 69,00b@ | ho, Gas: 1 Elettr.| 0 | 0 |1.1 |52006° | 52008 ° | HarburcW. Gum.| 6 [130,00b [133,000 | Nordd. Cellulose .…|14 203,76b G °/294,00b G 2 197,906 [197,50 G

11,75b° | 12,006 B 37,0090 | 37,904 °

146,256 °© [148,006 0 115,506 ° |/15,50b® 73,75 8° | 74,0060 300,068 [300,00 B 81,5Cb 81,90 G 257,26b & /257,50b

Fot

I Le Fe Go bo So bo 0 0D Co LI

1 D

*

Ao

h fa R

D

friaiea 93,0060 B « 1908 Unk, 14/4 {ch.| 22,5Ch G | 92,50 & ———— —— — | Kursk-Kiew 91,00bG | —,— i 1907 une 17/4 | veri. A S Furdk-Siew . «5 — | 1.2 2 8] —_—— |—— LodzerFabrikb. ukv. 15 i do, do. 02 u. 04 —— 82 009 1909 unk, 19/4 veri. 98,106 | 93,106 »l1 c 2% V ; Mosk „Kasan09 ukv. 20/4% Ott. Worig. do. do, 1906 88,70b | 88,00b «1911 unk, 21/4 |versch.| 98,60@ | 93,60b@A | 2 ußerdem 424 Rubel Papier. do, do. 11 uïfv.21/4% bo, 1895 26r| 8 [1.2.5.8.11 Ï Stock. Intgs. 85, k 1912 unk. 22/4 yveri.| 95,0606 95,50 6 Da it. Ohio t. DU.| 6 |—| 1,7 Feb 1 — do. bo. ukv.16/4 bo, ör u. 1r 1,2,5,8.11| —s e 1886, 87 - 88,90b , Komm.-D, uk. 18/4 1.1.7 | 94,4066 | 94,406 bo. ulí. aétioll —A96b p Mos?au-Kw.-Wor. 09/44 —| do, ukt. fes do, bo, 1894 E : a0 1209 uf. 19/4 | 1.1.7 S E Oki. Varia, — à94%h do. bo. 10 ukv. 20/4% |

Okt, (vorig Ung. Lem.-Bega E 0. 1911 uf. 21/4 | 1,3.,9 | 95,60b@ | 95, Can. Pac 10 |10 | 1,7 [235,90b 1[236,25bB | bo. bo. |

do. k. E.-A, 1889 do Bodenkr.-Pf. —— Pr. H-B.-Bi.S.14,16/4 | 14.10 93,7a0 6 | 94,006 | ho, ult, shoutig. erti E Moskau-Rjäsan — 110 S, 1, 2 25x, 10r 1.1,4,7.10 —, bo. do, f. Kr. —.— do, 85 vers. 82,006 | 89,106 Ott. Uorig, | 286% 7%a6) LATYANb A EB «Ryb. 97| A do, ber 1.1.4.7.10 do. Regul.-Pf. A. ——y-= Pr. Pfdb. -B, &,18—22/4 | vers. 92,49% Q 92,256 G Pennsi jv, f D 6 |—! 11 2106. | do. 98| 1 I I | do. ler| 4 |[1.1.4.T7.10] —, n do. Hp.-B.-Pf.971| 4 li ——p-- do, S. 256 unk. 1914/4 1.4.10 22,906 92,89 do. ul t. shautig.| —— i oltsche ukv. 1921/4% 93/50b Q 93,60b & ; Deutsch- Ma L 118,00 G 118,006 0 Holften M bo, uït. sheutlg.| —,— bo.Spark-Ctr.1,2| 4 —,— do. S, 27 unk. 1915/4 | 1.4.10| 88,1066 | 03,19B toria {äsan-Koslew 10 85,90b à | 86,300 Deutsche Anstedl, 119,006 ® 119,090 E Hugger Posen .…..| 8% H —| 51

mrr D eet fas fat jus S

A A A

o 2 . Ae v pf a Ca A

A Pat fai fut O00

S S

1

s

A T E D A DP Da Bs

4-

94,50b 94,106 E Creditverein Neviges 106,75 6 ® [106,756 ® P s 86,730 G | 87,50b E Dänische Ldm. -Bank. 197,50 G © 137,50 60° Saalbau 94,50b G | 24,50b E Danziger Privatbank 123,40 6 0 123,40b Q © h

N

94,506 @ | 94,50b 1 Okt. Wworig. Bi Franlf. Henning. —| a #4

q Gilden-Braueret 95,20b 84,75b Q E Darm st. Bank Gld... } 6: —,—9 —, 9 Ÿ

86:40B | 86/7Eb N do. Markftticke| 6 | 6% 116/00 Q ° [116,006 6 ° MLaauf Gelsent 87,26b — E do. ult. E Henninget Reifbr

86,00b 86,606 s Oft. \vorig. L 86,26b Dessauer Landesbank 109,25b G °/109,75b G © Hess: und Herkules

1.10| 62,008 | 62,00 G Concordia Bergbau s (28 |1.1 (312,00 6° |311,25b G ° | Harb. Eisen u. Br. [10 [11 [147,50b G ©/147,50b G © | do. neue! — 1 Es 124,50 G do. hem. Fabr... |18 |— |1.7 219,756 6 |219,75b Harkort Vergwert | 2 . Eiswerke

1.10| —-,— S PER do. Spianecei . 7X) 41.1 118,00 6° 118,00 G © St.-Pr.|12%| — [197,25b /197,00b 6 . bo. Vorz.-A 0

1.10 42,5Cb & | 42,00b 6 Consolid. Schalke. . 19 (283 | 1.1 (332,00b® 333,106 Q ° | do, Briictenbau .…| 79 6 cs 99 280 | | 29,25B ° . Jute-Sp. Vz. A| 6

1.10181, 25A [151,25 6 do Ult Ned —— do. do. St.- Pr. 8 7| 119,756 0 [119,75 6° 7 Do; B/0

1.10| 72,26 6 72,25 G Okt. botie E Harpener Bergbau.| 9 | — [189.25b G |[190,10b „Gui. 168

1.10/206,506 [205,606 | «ont. El. Nürnb. 4 | 76,5060 | 76,560G° | da. ult. sheutig.| 190321852190à189?b . Lagerhaus i.L.|oD

1.10135,006 | —,— do. Vorz.-A. 41.4 | 92,606° | 92,50 G ° Okt. A vorig. | 19122901481b o. Lederpappen .…| 5 L

1.10| 99,50b & 99,50bB | po. Wasserwerke . ; (1.1 131,506 ° 1131,50 G ° do. „Î00 d) 9 | & [190,606 6 . Spritwerke .….|16 |—|L

-(1.10100,50B [100,508 | Fottbuser Maschin. L ,266 | 33256 | Hartm. S, Masch..| 5 127,25b 8 [137/60 G , Steingut 274/24 |1.4 |219,30b® |222,00b B ® |1.101162,266 162,256 | Cröllwiger Papierf. : 5G [192,75b | Harzer Werte . oto L | 32,008 ° | 22,00 ° . Trikot Sprit 11 |11 | 1.5 |140,50h° |140/75B 0 Ks | j 4s

1,1 ke Lid Li Li 1. Ls Ai 1

e

R RM R A2 ©oO

e

10 C5 p Va C pf C F ———— SALA S ILTE F A2 D S

S o œ D E cer

05 fe O pm V DO S Pr fut Ja C js f Do fa Pa

S2sS E

Coo.

Okt. Wwvorig. bo. S. 28 unk. 1917/4 | 1.4.10| 93,5Cb & 93,506 |_ N Rjäfan-Uralsf 1894/4 ini e — g Deutsche Bank % [12% |248,50b® [249,40h®9 Co. do, 1891 S, 8 t p Ta lia VfandBrtefe 1. S iter dteibitnaen bo, . 29 unk, 19194 1.1.7 98,76b 6 09/76h @ Amsterd.-Notterd.| 4 4 n do. 1897/4 |-1.6. 86, 90b @ £6.30b 6 7 do. ult. shavii, 2t8 a R L O : do, 1902 unkv, 15 ÉET 20 D. 20, 81 Uf, 1920/4 versch.| 24,6 , Anat. volle S. 1-2 M do, do, 1898/4 4.10] 86,75b G „20b O L DTTC 4a do. ult. shoutig. i; \ Deutscher Sypothekenbauken. do. S, 82,88 uf. 1922/4 | versch.| 95,00b 6 | 95,06 G ti L E s e ¡e 2 Rybinsk............|4 | 1.6.12| 86,106 | 86,206 @ Dt. Eff.- u, Wechselb. ) [11,7069 [111,706 0 R

Oft. S Bayr, Hd18b. S. 4-——6/4 | 1.1.7 | 97,206 | 87,206 Ñ S. 28/33 1.4.10| 87,2606 | 87,236 Ba ult. sheutig. Ney Süd-Ostbayn 1897/4 | 1.5.11| 85,906 B | 86,30B Dt. Hyp.-Bank Berlin 144,30 6° 144,306 © Leipziger Riebe . do. 1905 unfv, 17 J 11,7 [99806 | 99,906 G do. Serte 2 und 16/3%| 1.4.10| 85,506 | 25,506 do, S. 26 uf, 14/88 1.1.7 | 87,90b G | 87,506 “Off, (vorig, e do. 180814 1 L 86,25b G do. Nationalb. Korm.| 112,70b 6 °/112,70 6 ° Lindenbr. Unna do. St.-N. 1-252 [E 81,608 | 21808 | Bay. Hyp.-u, W.-B. 3% versh.| 86,208 | 85,204 . S. 17, 18, 24/31] versch.| 83,25b6 | 88,256 A talien. Merid. . |5%,/5%/,| 1.1 [0 do. ‘1901 unkv: B Los 1,7 | 85,90G | —,— f do. Palästina-Vauk. 102,76 G ° 103,006 ° | Sindener ult. sheütig. bo. unverIn8bar N83 1.4.10| 85,906 | 85,996 . Kleinbahn-Oblig. P | 1.1.7 | 92,306 | 92,30€ do, ult. shouti ¡5510/5 s ' Larschau-W T ae je E do. Ueberscebank. 165,00b G °/155/40b B ° bwenbv. Dortux

Oft. ae 4 Berl. Hyp-BL-Pfdbr. M A ou O Tae a do [3% Lo,10A 90,10 G O fheutia Gd do, do. Urs Bea S | E ia, E E E e0oDS 18550b B ® | Merzig Brauerei.

. Präm.-A, 64 —;— —_— do. abg. /3#| versch , , Korm.-Dbl. S, 2/47 1.4.10 Gd,5 94,59 Q tal [ 0 0 do. do. 1r/4 | 1.1.7 | 89,25 ; 9, u t eutig ara s

. bo. 1866 —— (373'00b M bo. |3 | versch.| — 2 S. 6 u, 7 unf. 17/4 | LLT | 85/256 taten. Mitlelitt.| 3/4/98s 1,1] —— |4 E A

E eaN O ¿110/108 L U 10/14 verd, 89390 99'606 E E a E O SE A 96,25 6 De Worig |4x 94,30 Q do. ult. heutlg.| —à150b E

. konv. St.-Db. 84,00en G . 19, 20 Uf. erd y , S9 Unk, 1920.4 Ll 5,50 ß Luxbg. Vr.-He « o 55he Wladik. Oblig. 1909/48} 1.1. j — : 0. —ü g Schwed. St.-A. 80 : 21,22 uf. 2 3/40 versch 109,008 190,00» A . S. 10 unk, 1921/4 | 1.4.10| 05,75 6 Ie “Ult fhovtlg| 165iddb ta E lis do. bo. 12ukv.2 22/4% 1.7 | 84.200 | 94,20b Q Oft. torig: S R: -

20400, 10200 46 ¿1,8 u 14/4 versh.| 82,25b Q | 82,256 ‘| bo. 11,12 unk, 1928/4 h. 96,006 | 8 Okt. Uorig, | 1680 bo, 183 untk.23 Jut.|4%] 1.2.8 | 94,006 A | 24,00b Dr. Kr.-A. f. J, u. H.| t.L, jo. D.{ 0,906 0,806 | Rost. Mahn u. Bi. 4 do, 2040, 408 . 8, 4 uf. 15/4 | versch.| 92,30b @ | 92,30 Q d [24] 1.1.7 | 85,008 | 89,0 Drient. EB-G| 7 f B 11 [186,25b® | 185,75b® | bo. bo. 18664 | 1.1.7 |—— |—— | Elberfelder Bank-Ver. | 6X 4 Eg00 8 240606 ° ] Selegel Bochum - 1886 gr. . 7, 8 uf, 18/4 | versch.| 8260A | 92,69 a S. 8x verscch.| 83,75b G bo ult heutlg.| 1 YaBa: F do. bo. 1895/4 | 1.4, — 87,09 h, Effener Kred.-Anstalt| 8? 153,90b G °/163,75b G ° Schöfferho

do, L. 18,14 uk. 19/4 | versh.| 93,058 | 95,606 8Ÿ| 1.1.7 | 85,6006 | 85,006 Oh E 12 8. ai do. do, 1897/4 | 1.4.10| 66,60b G | 87 0db Goth. Grundkr.-Bank| g 166,400° 156,26b G ° SOWabenbran 15,16 uf. 21/4 |versch.| 93,69b Q | 93,66b 6 d ‘Sypbr66- -69,08- 86/4 | 1.4.10/ 83,406 | 83 Sardin Set (6 d |——® [do do, 1898/4 |1,4.10| —— “|87,00b : S niBuca gttant «-| G4 (0 (119,8000 (1195009 | S An E A | ‘17/18 uk. 22/4 ¡d).| 85,00b Q | 95,09 un 21/4 1.7 | 94,800 G 2 West-Sizilian. (8 ad T 1 [97 57, Ae | 67'606 0 : Hamburg. Hyp.-Bank 178,606 ° |179,00b° v. Tuchersche e j S. 1 ul. 16/84 1.1.7 | 87256 | 87,256 ‘4 unk, 23/4 | 1.1.7 | 85,60 6 Ee Anat. Eif.1kv1020046| 4X| 1.4.10| —,— —,— E Handelsbank Lodz 166,75 6° |166,766° | F einsbr. Lian E , K-Dbl.S.1 uf. 18/4 | 1.1.7 | 84,108 | 64/106 do. S. 50, 89—82 .… 8%] versch.| 63,206 | 8; do, bo, 2040, | 42| 1.4.10| 92,00b G | 82;,00b A E Hannoversche Bank. .| 71 134,006 ° 134,006° | Siæiler Küpper

-- - s 117,25 G 117,256 | | c } 0 Î A 2 uk. 20/4 5 L D | 97 euti: 5 y t g 92,60 Hildesheimer Bank. . 164,00b G ©°/1€4,006 ° L j . Gasglühlicht .|25 [H 7 /517,50b G (516,006 G Höchster ¿5arbwerke|30 |8 .1 /809,00h G (810, 00b G do, ult. snoutig. R oa u Sue Euocum 90/600 96,600 | bo: fo: aas ut. 28/4 At: 83'406 7 Deutsche Eisenbahuobligatiouen, da: arviErg) 2040 2 4 1:10) 02:00 8 Os ; Immob.Verkehrzbantk 320,00b [320006 | Wiesbad. Kronenb. 22,006 | 22,006 - do. Vorz.-A.| 5 |— 1.7 104,506 164,60eb 8 | Hoesch, Etsen u. St./22 1328,50 6 |232,06 G Ott. Lvorig. xb

b r A F je

0| 67,006 | 67,006 | Daimler Motoren. 1338,00b 6 °/340,00b Q ° | Haëper Eisen u. St.112 |— |1.7 |165/75eb B |188,00b . Wollkämmerei |10 142,60b Q‘ [142/606 © 0/177,256 [177,25 G Delmenhorst. Linol.|24 |: 311,00 G °/311,5000 | C. Hecmann | 112,406 [111,7566 | Nordvark Terr. ep. St.17906 [17906

10 66,500 | 66,606 | Deffauer Gas (178,00 B ° | Hedwigéhütte [132,906 ° 132,106° | Nürnb. Herk.-W...| 6 117,506 [117,506

0

OITIE ‘008 192,006 | Deutsch-Atl, Teleg.| 7% 11 1.1 [123/006 ° 1122/26 ° | Heilmann, Immob. 80,75b & °| 89,75b 6° | Oberschl Eisb.-Bedf| 6 |- [119 80/5ID® | 90,506 0 177,906 [177,506 do. Luxemb. Berg. 145,09b G [145,60 & | Hein, Lehn ann u.C.| 7 129,90b® 1129,756° | do, ult. {dann —a911a91b

157,80B 157,80 B ult. (heu. U Heinrichshall E 1 ao | 39,25 6° Ott. Uorig, | —à91b 7

125,50G |[126,00b B Oft. Uvorig. | —214844810453) Held u. Francke 14 152,906 6 165,00bG | bo. E.-Jud. Car.H.| 0 | 8 |1,1 | 71,2558] 72006 a 88,506 9° | 88,006 ° Î Ae —|— [1.7 —— |- HemmoorPortl.-3 2/8 | [118,923 0 1120, „9b 6° | bo. ult. {90s —,— | )/153,00bþ [155,60b G Okt. Lvorig. | T2%/àb

0| 81,506 | 81,506 , „Desterr. Berg. u, [1.1 /262,26b G °/268,60 G ° | Hermannmühlen .| 8| 106 50bG€© 145,259 | bo. Roféwerfe .…..12 |16 |1.1 |225,0067 1226 u2h® 1.7 201,006 201,50 G . -Südam. Tel. 1.1 109,258 ° /109,26b B © | Hibernia Berg.-G. | 9 1141.1 | —,0 | ——® | bo. Portl. Zemeni| 8 | 8 |11 [145,006 6°|148,508 ° 180,006 [180,00 & ; Uebers. Elekt.|10 |11 “E 1 |165,80b G °/166,25b B ©° | Hildebrand, Mühl. l | (154,506 [156,506 | Odenw. Hartstein.. 1 |118,60b8 €119,76 6° :10/184,00 G 164,09 . ult. sheutig.| —à165: ¿b Hilgers 8 Verzinkerei 13 | :1 [213,506 6 ©/214/50b Q ° Oeting, Stahlw. — [1.7 | 98,006 | 88,60b G ) 49,50 G 49,50 @ Okt. vori 16676 Hilpert Maschinen| 6 00 R [€6, 806° Z Groß Gerau. [11 | A |122,75b® 123,76h® 156,506 P Deutide Asphalt ..| 7 | 8 [1.1 [117,756 9 117,75G® | Sindrihs - Auffer- | | E. F. Ohle’s Erben ; | 1,7 |206,90b° t al Sd E ZENBO A Babcock u. W,| s |— |1.16/148/,000 [148,75 G mann Munition|16 |— |1.7 |222,00b 8 |221,25b@ | Oldenb. Eisenh. kv. 7 | 44,75B ¡75 B 252,60 6 ° [252,50b G . Eis. Speisew.… 10 | - 1.10 [189,506 [180,006 | Hirs, Kupfer ….| 7 | 8 |1.1 /128/50b 6 ©129’4uu0 Oppeln. Portl.-Z.. .1 |146,00 6° 146998 9 \ 99,008 | 90,00B . Erdöl 28 (23 |1.1 /267,00b 6 °/267,760° | HirschbergerLederf.10 [10 | 1.1 168.006 6 ©° 187,758 | Orenstein u. Koppel .1 |i73'50b 6 174,006 @ ©

E Es es fn Fus O ja

Q is Toft

5b G L E e do, bo. S. 9/4 | 1.1.7 | 89,506 | 89,50h E Okt. \vorig. 1854ào ‘bo. ult. {heutig.| —, bo. S. 10, 11/4 | 1.1.7 | 87,408 | 87,00 @ E Dresdner Bank …..| 8% | 8 [149,50b® [140,60 € ° Is +2 04 08

64,256 | 63,75 G . „Niederl. Tel.| 6%| 6x| 1.1 A 116,75b G © | Herbrand Waggon) 9 |

2 O A

3e 5 = Do

as 88 50b 86;75b

2 D

T T T O O F I ja fue MNMNOoO

EAAAKEGAR

St.R. 1904

do, 1906 1888

Scweiz. Et ia 12

I Et wig K. 90 Serb. Goldanl.. do, amort. 96 Siames. Anleihe. T he unabg. 0. gr. atg.

[—|#

Ma i a fa b pa n f

S © H

er E S 4: E

X f fe fe et

_ J

ÎÂ J- Ww-AD? Do DO

o R

O ex N o 31H

De

v S, 25 uk. 20/4 | s g Ea Le S. 26 uf. 21/4 95,008 | 86,00 G do. S, 11 unk. 18, 93,60 G f Brölth, Eisenb, 1890/4% Jtal. Eisenb.-D, gar.| 2,4| 1.1.7 | 63,90b G | 63,90 G Lüb, Komm.-Bank , 119,106 ° |118,25b° | A-G. f. Bauausf... 85,00b G °| 85,1060 ; E | 5 1.1 125,00h® 125,00b G ° | U. Horch u. Cie... 12 is [1 Ottensen. Eisenw.. 1 | 88,7580 S l do, S. 10, 11/34 94,106 [94,106 do, S, 12, 12a uk, 20/4 83,75b Q 5 do, do. O do, Mittelm. -O,...| 4 | 11,7 | —— — Luxemburger Lank. . — do. S. 2-9, 12-15, 19/2% 84406 | 84,40b2 | bo. G, 183 ia O 95,0Cb 8 | 95,006 @& | Crefelder Eisenb.¿Ges. 8% LiWorno r P E Se —— À Magdeb. Bank-Verein do, mittl. abg. ——— bo. S. 20 84,756 | 84,756 A | do. £4,380 Q 4,6 Halberstadt-BVlkbg. ci Macedon, Gold-ObL.| .1.7 | 63,50b G | 63,206 E Märkische Bank — —,— Sächs, Bdkrd.-B1 96,10 8 do, bo. 1884 fonv.. 8 do. fleine| 8 | LL 85,50&@ | 65,75b Q L Mecklenb. Bank 408 . E E do, 4) 94,49 6 do do. 1895,1908 -06 8% Portug. Eisenb. 1886| 8 | 1.1.7 | 71,10b , do, Hyp.- u. W.-Bank tir 5|as/ vers. Ed n Halle- E dtex . +|8% — do. 1889 L. Reg. i f —— 2 Mecklbg.-Strel. Hyp. . 99,386 S8. Bbkrd. 5. S. versh.| 82,90 3 O Kremmen-Neurtupp. do. do. 11. Reg.| — E sie E Meining. Hyp.-Vank 2 s Go i: a Pfersee Spi i “ L ( ( 24 unk. 28/45 166,00 Q S. versch.| 83,296 Q 20 Wittstocker (84 R S F 2/ 4 | 17 | 97,756 f: Mitteld. Bodenkred. . 82,506 ° 381,50b 1383,50b Dtsch, Eisenhandel.| 7 | 8 |1.1 122,266 ° 122,25 G Ludwig Hupfel 185,25 8 [166,60 G Pfersee pinneret. .1 /170,76 6 Ie ma ed g 7780b.G Ei u. 18 kv./4 ? 92,50 8 Schmi I S. À verd. 92.706 | 827 S Ll 4 E Sard Eisent. gan 4 40A e : do. Kreditbank . 114,406 ° [114,40 6 ° Moe. 24,00 0 7 26,70 6 0 | Ditim, E O 168, as 168,25 G 2 Dutidenteut Por 1 Pes e T M ba, Lu Mea, N La 189 E j: S. 7, 10—-12/4 H.| 892,56b @ | 92,50b G S. 8 unk. 1919/4 | 1.4.10| 93,706 | 93,70 G übed- en gar. [3% B4,50b G Bol 1889| 4 [e do. ult, heutig. do. Vorz. «A. 40,0eb G °| 40,006 G 0° ommi 0 | Í i Dlje, Verg . . 1: 4 N 87.006 G 67106 G , S, 14 unk. 14/4 | 1.4.10| 82,50b G 92/566 G n S. 9 E 1919 4 4 | 1416| 93.706 83, "796 Meckl. Fr.-W. Eis, oa er - S Ne A H. S4 14 p Oft. vorig. Alexanderwerk 123,00b 122/25b Donnersmarcthütte|/16 20 1, /338,00b° 7,600 G 9 Int. Baug. Sts -Pr. |202, 00a2 202; R 2 O 288258 ,5840) ; ult. {heutig, \ | S,185,18 unk. 17/4 | versch | 93,006 6 | 93,90 @ do. S,10 unk, 1921/4 | 1.1.7 | 96,06b 6 | 986,006 | Nordh.-Wernigerode. |4 N i Wilh.Luxemb, S, 9 Í N do. Privatbank 7 19,3069 [119,30@° | Alfeld-Gronau... 69,75B ® | 70,0ebB 0° | Döring u. Lehrm. 8 a ‘1 135,506 G °/137,00b G Jens Asphal E [153,00 6 ¿/152;50b 8 Zulius Pint{ch . 1,1 b 145,000 “ Die Lniatas , S,18,19 unk. 19/4 |versh.| 93,506 | 93,50ba | do: S. G unk. 1915/35 1.4,10| 88,006 | 83,006 do, 1910 unkv. 20/ 4X Cies 6 Í Mittelrheinische 6X [102,806° |102,806° | Allg. B. Omn.-G.. 181 ,0db 6 °/180,00b 8 ° do. Vorz.-Akt.. 6 1, |107,00h & 105,75 G Z do, Vorz.- -Akt.| 5 /102,00b6 €101, 7569 Planiawerke lus 2/1006 76,00b G | 75,00 G . S. 29,21 unk. 20/4 | vecsch,| 93,606 | 93,80b6 | do S. 3% 1.1.7 | 84,604 | 84,504 | Neinictb.-Liebenwald./4% Mal -Dant f Deut 4 | 44 | 93,1060 | 93,1060 | Allg. Boden-Aît.… Dresdener Bauges, 5 / 5 [L1 118,768 0 117,26 G ° | Jesseniy Kaliwer S P aLC of 010062 | Nlauenee Buthen

Î 6 Ä s j E r T | X 9 ¿6 L 1908 74,906 4 | 74,406 , S, 22,28 unk. 21/4 | versch. 95,00b B | 96,00b G Siidd.Bodked. b, S. 48/4 | versch. 97,306 97,308 e iner A 4 99,00 A , Ausläu adische Klein: ut. Strasienbahne ; C Ma E Leut, (6! 17 naa 118,750 do. Elektr.-G. L 244; 89 245,00b 20 G Sa lu E 127, gas 2s as he Sue G i „77,000 60) 78; E S N t dne S , Holobl. S. 1 74,00 @ 24,00b k S, 18, 18 A 95 Ler 87,0060 6 | 87,00b G Do D; b, S. 30 [8% 1.4.10| 858,606 | 685,806 Dipl , v9igattonen, : Oft. Ae io do. Si Vit 2529 2465 Diirener Metallw. . 12 | n 1202, 006° 202,506 ° | Jülich Zucterfabrik/10 16 97. 25€ ° | 96,10E° }| Pongs, Spinnerei.| 0 8 5 6

i

O

o e S ck— E D

H +2 —] - wm

A S Me E Me t E ta a fe pa da da due dus gus

D E o M 2 F be L fo po bo bo 5s D

oo0 o |ck

| E

A) —

A (De 4 et j

ck pi E =

©

[==y [ch

S ey e

120,75B ° [120,75 B ° s „50b G °/110,25b 6 ° . Ton-u.Steinz.|/10 |10 |1.1 134, 50b® [134° eb B ;° | Höxt.-Godelß.V.-A. Peniger Maschin. . T | 17,26 @

133,30 G ° Ad Eriverte 400,90b 1(400,00b B Wasserwerke ,| 5 | 4 |1. | 68,256 ° | 88,25 € ° Humboldtmühle 120,56b G 1120; C06 | Petr.-W, abg. V.-A.| 0 | 0 [1.1 | 20,7560

E ESEN b js s Fra Ft Fand Junt Jed O20 |ck

[S

4

do. E. abg, —— - Danz, vatoi dd 4 do. ult. heut. do,

Oft. abg. vor. - M Hyp. Bt. S. 4- ‘6/6

Tiirk. Admin.-A. z 78,30 S. 17/4%

Þ L ja j f j ja ja fa a S Am OoRBDNAO

pt jd jd juni prt funk jt furt d furt funk J 2] J Jd jut jut

- Ma 4 LZI

D

S. Sm

_ D

C O

m if p js A ex ©

- R E ET E

— ”ck s

D r 4

e LaA “1

—— S

A ba

O a o o

BS'5O C 69

| Eme “

| Doe |oo|

E j V P A S S e 1° e s L js Pur fred fart funk Jerk T O E

. 400 Fr.-Lofe ; 1563800 [162,908 S. 8, 92% 393,906 € | 83,90 & Wfib.Bdkrd. S.1,2, 5-7| /4 | versh.| 82,108 | 92,106 G a4 E L f t. . al B | a T x F : ult, fheutig. Zu ai i : Kem-D. 2 unl-27/4| 1-410 94008 | 94008 | bo. S, 8 unk: 1910/4 | 1.610 92008 |8800a | Deutsche Nlein- und Sivastenbaline |REIAeAe La O : "do," greditansalt -| 7 | 1 [1EDGoliaZN go | 2 Ffuserbau : O e e E eO Faljer- fee a8 ELOO T (SaaoLa° | PoiVs L Me, Off. vori è 5b , do. S.8 unk. 21/4 95,25b 5,25 C do. S,10 unk, 1918 1.4.10| 93,80 6 : : DOo, editansta y y en Portl. - Zem. ; 15, —| 329, aiser-Keller .…...| Ung. Staats S j : do. "6 90,508 | 99,506 | do. S,11 unk 1922 a 1.1.7 | 95,0069 | 95008 obligationuen. Amerikanische Eisenbahnbonds. Oberlausißer Bank . 137,008 ° |137,008° | Alumin.-Ind. 50. ‘1 /275,00b B °/275,00b B ° Ditisb. Eis. Weyer. (18 |— | 1. 230, 00eb B 228,000b | B S Se 1912, fällig1.7.14 L 96,40 | 93,50bB | bo. do, 83,25 G 3, do. S, 8,4 [81] versch.| 83,42 & | 83,40b A | Allgem. Dt, Kinb.|102|3 | versch.| 73,256 | 73,25b Dollars j Olbenb.Spar-u.Leihb. 179,266 ° [179,25b° | Ammendorf. Pap.. 7 988,00 B 1387,00 G do, Mee ¿7 222,006 0 alker D LNY ck bo, do. 1.1.15 Ai 88;,00n 28,100 Dresd, Bb?.-Obl, gar. S y do. S, 2 unf. 1915/82 1.1.7 | 84,008 | 84,036 do. Lok.- u. Strb, |100 44| versch.) 98,70B |93166 At | Oßsnabrücer e 124,40b° [124,006° | Amtsg. Pankow... 1 | 54,006 | 54,006 . Eisen u. Draht| 8% 7 [130,80 A e 6 Kapler Maschinen . bo. St.-R. 1918 4,10 | 90,306 | 90,40b Frkf. Hyp.-Vank S. l 94,40 6 bv. do. unk. 21/1004 1.1.7 | 98,70B | 89,106 | Calif.-Or. rz.1918/8 | 1.1.7 : Ostbank f. H, G. 121,60b® [120,00b B ° | Angl. Ct. Guano... 1 121,706 ° 121,76bB® | do. Eisenhlitte ../10 |—(1.10/148,26b 151,006 @ |-Kattowiger Mate, N Metall do, G.-N. gr. : 83,750 B | 83,60b o. H.-Kr.-V.S.43,46 4 94,96b G Deutïhe Eisenbahnstamn- und do. bo. Tode 95, 95 G 95,75 B Ctr.P.TRef. rz. 1949 LS - i Pesterreich, redit . — 0 —,——9 Anhalt. Kohlenw... 1 /213,00h9 [219,500 . Kammgarn : 136,03B9 136,008 9 do, ult, { eutig.| 22 Mee =cetall 14 do. mittel 85,75B | 85,10b . bo, S. 47 unk. 15/4 94,00 6 Prioritätsaktien Bad. Lok.-Etsenb.|100/4% - —,— do. Mortg. rz. 1929 4 do, ult. sheutig.| H do. Vorz-A. 1 125,009 124,756 ° . Maschinenbau 1 | 87,2060 | 87,2569 O Wee g ite a G Reisholz Papierf, . do Eseine 85,803 85,10b , S, 48 unk. 17/4 94,50 G Î L Bergische Klub, 06/1084 90/00 G 90/00 G Chtc.Bur lg. rz. 1927 Oft. |vorig. c Ankerw. Hengstbg..| 6 |— [1.9 [119,006 |114,2bb Röhrenindust. 1 (117,00 B 117.0069 C, W, Kayser u. Co. 101142, 066 [142,00 Reiß u. artin. do. ust, sheutig. l \ . do, S. 49 unk. 19/4 94,606 | 94 ® Lurs ohne legten Dividendenshein, Berl. -Chrk. Strßb. /100/4% 87,75G | 97,756 En RoIs[.r5, 1984 ho, Länderbank| 7% [7k | ——® | =——;=@ Annaberg. Steing.. : I E Duxer S. ; 916,80 M a Sein Ea Toontak | E Le 20.608, lein Brau B Oft. Uworig. , do, S. 50 unk. 20/4 94,60 G Divideude | vl.legt|Z.-T. b 1024 —— —,— oloradSouth, 1935 do. ulr. jneutig.| —— Annener Gußstahl. .7 126,80b G 126,10 o. Porzellan . ô , , A e i U : S do. A 81,50b 31,20b G , do. S. 51 unk. 21/4 Fade Nai N A | Mas Both. „Gels “Strb. 108|4% 98,506 | 98,506 Denv.RioG.rz. 1986 Oft. Avorig. E Aplerbeck Bergbau. 1 156,00 09 158,50G6° | Dynamite Trust 0 [1.5 176,90h® [170,49b° Kirchner 1, Se E S /394, Ls E do. Des ... do. Kron.-Nente S T . do, S. 52 unk, 22/4 do. P Benußio. 0 0 0 d 77 7,60 6° | 77,6069 | Cob Vlengas GEaN) 2009 8660G | 96,75 6- es Lu. e Le 029 Prienao, An Gn: E ¿ 211000 212,000 0 RERRE L 7 : E C6 a do. B E S Tore E 4 [141 109,606 429 50b 6 I era bo: mittarkeine 2G 70eb 6 60/706b G do, S. 44/84 Braun{chw. Ldeis.| 6% 6% 127; 2569 127,2660 | do. 5/4 —— —— iFervocarril. rz. o. vnt. Bank. (18,213, renberg. Bergbau ; „25 98, De oige i / 008 son A6 |— |1.10426.2 R R vab g A „ult. is. i Crefelder St B10 u i iris — JUlinoisCtr.rz. 1952| do. uit. sheutig.{ 212% Avaga21 1b Arnsdorf. Papier. .| 6 |— |1.10| 67,258 | 67,258 Eckert Maschinenkf.| 9116.49 ü Koöhlendestilla 9 119 |1.4 25 , o. do. gef. do e atis lbt. B, 4 ha 110/62 Brölthal T O o 506° ‘refel erx Stras 18 á 5 es do.StLouis rz. 1951 Oft. {von 219662128 ‘ea2i3/b Aschaffenb, Papier. 1 /119,99B 9 119,90B 0 Egestorff, Salzw... 1 156, uBo N67 00B9 Kolb u. Schüle Bw 1 |L.7 A 120,266 bo. S Ls do. St.-N. 1897 71,70 | 72,00b . Pfandbr. Abt. 6,74" O Danz. Elektr. Str.|103 93,75B |93,75B ân as r. O Vfälzische Bank, O ; 122,00 6° 122,00 @ 0 Augsb. Fries Mf./2 : ¿1a In Eilenbura, Nittm 139,00 G ° 139,00 & De A Í 5 1e08 D E L D abern ug T —— —— j Abt. 9, 93/4 C x x Fer 2/106 9, 99,00 „ongIslNlr.rz.194 do. Hyp.-Bank —,— ——9 Aumez-Friede , Zilenvurg. “s L j L N CIeI i 2 et s «Ee L do.eisorn.T1287 69:60b @ | 66,60 @ : Abt, 10, 12 uf. 14/4 Fran A E s I G 1 102 L §0.25 6 90,25 A Manitoba rz. 1933 Potsd. Credit-Bank. 124,006 ° |124,006° | ‘bo, Ti houtlg.| - i: g a ntli 506/006 8 °(604.00 6° Agen P 18 |1. ator Cy aer ny S, üg. bo. L . St.} —,- ‘- do. Abt, 13 unk. 1915/4 5 e LO s Diisselb. « Duisbg. 1083/4 Preuß. Bodenkredit. .| 8 | 8 [148,008 ° |148,00b 8 ° Okt. \vorig. | —è U Y E Ten, \ 1141 “ a GiAA ae x e E N A C T iee leioa | C Me 10 une 2018/4 1A C! C00 8 Es | Clelts Q IORLEAU O do, entral - Bod. 183,10b® (183,508 ® | Bab. Anilin Soda. 25 544,00b® [645,00b 6° | Eisenhütte Silesia. 131,766 8 © 131,25) 6 ° | Königin-Marien). 1 | 88,7560 | 88,8080 | Ott \vorig, / do. Abt. 15 uk. 17/4 | 1.4. Kö i t Cranz| 75 132 006 0 13256b@G0° | do. do. 105 do, Hyp. -Akt.-Bk.| 6 109,70b® 109,906 0 Baer und Stein .… 27 427,75b G °427,50b G ° | Eisenwerk Kraft. 184,26b® (184,26° 1 bo e Lg . ß ,156 0 | 89,006 On Ausländische Kommunal: Anleïgeu. do. Abt. 16,1689 uk, 19/4 | 1, ,5 Veguit. „Raw.L.A| P E , do. Leihh. konv.. 2270 Balcke, Maschin... |16 222,00b B °|222,00b® do. L. Meyer j. Co. 104,40b° 1c4,506 Köntgsb. Lagerh. . 8 | 99,00G | 99,00R do, do. Industrie

—

| 240 | |

27n.R0 R 2 24,506 9° | 213,25 9 9 234,75 B ° 85,506 0° 142,256 G © 182,50b G € 104,758 ° 267,50 G 9 107 "75b 121 06 6° 224,73h® 205,00 Q ° 158,505

po

F C EEESEEEEEEE®

—

o R oOTRIAOS

s De N — do

A A E

O 1 Pt pt I Furt fut fut J C ft fti Fut F N A“ Ïs P

L d SEEFSREES S0 f if i Pa ba ba l E Fus Fs Jud Je Fd fas þ

O A p jd J J

_—

A4 A S ee prt prrk jk m O r D o

S

O S Li

E

e ree

Fus Fa fs ibe fs ja 1D Fus fa 0 ibr b La ja D l b A 21

E E y e - A A 22 Le ta A

«_.

e [o 0 o

E SE DÉVE-BEBEIT T-Z B28 50-20-20 200 2020 2 A A A

=

|

be bn Do 4 Ln j F Do j n je îr Loe A ft jut jus Pud Jus fes jet

T r

R E F bn PA p 4 fé jr

E

s S #

a S ire tata ta rate ter ra ra pa ra pa ps S

S To ti a

130,09h®9 101,306 0° 170 ;C0d B 223.50b 6 © 122,266 9 115,60 6° 2092,00b G © 306,00 9 121,750 6 143,75 B ° 1383,75b® 262,50h® 86,26 G °

M

P i pt fk jt jt pi park jut pr jur jor jd

e B a E . h O Mt O A Se —_—. -

b J =J I I O fr

aer —

S en 0

O

Am jn ja

4

af:

ps pt ps DO b R DDR bas js js 00 I O M

92,75 92,75b Nat. N. of M.rz. 1926

99,69 G 89,50 G N. Pac. Br. £3. 1997 Bozen, Mer. 1397 L011 | —,— S do. Abt, 17, 18 uk. 20/4 is. i: Z A bo. 07, rz, 105 bzw. |101 90,00b 89,75G | Pennsylvania 1915 do. „fandbriefbnk. 147 "00b A °i147; robe Balcke, Tellering. 102,006 [102,006 | Elberf. Farbenfab.. 542,50b G °/540,00b G © | bo, Masch. V.-A.|i.L.|i L Le do. do. Kalkw. Bucar. 1888 Bi L 4 | 1.6.12 , , do. Abt. 19 unk. 21/4 | 156. , dübed-Bihen | 2 84,60 B 84,50 G Pitts.Cinc. C. rz. 42 Reichsbank j [0e R A Q « Nas: Ten. 02,00 fler, Farbenfab.. 25066 | 01008 do. Mose). Vil E do. do Salt

97,00b 96,50 & do. Gen. r. 2047 92,25b 91,75 G Dreg. Rail. x3. 1946 j S , s & e ( , ; 0 S. Pacif.TNef. Mtge. : Rh ee o bo b, u. Ind. 20,90 6 9 | 20,75b Q ° | Elektra, Dresden... 104,256 9 1042569 } do. Bellstoff .…..|22 s22 |1. 219.25b B °13819,00b G ° | Rheydt Elektrot. bo. teine| 4 a8/80b | 94'606 B bo. Ubt, 20 unk. 68% «4 8 | do, uit. shoutig, 1090086 10000 8 P theinische Bank 100,500 * (109,000 0 * | Bt f. 20 gt And. 908° | 20/756 0° | Elettra, Dresden. . 102280 ® 104256 ° | bo. Heltos 4 (018.2868 2810008 6° | Rheydt Eieliro j i i Í : D Dri f i

o O R

O 9 1 Ste7ck

O Ostd. Kleinb. v. 95|100|3 N Samlandbahn .…. [1092/4

—_ do

| | s p JP Frs ft 4 Jud Jes

R

12 199,006 ° 199,0069 } König8zelt, Porz... |11 .7 1161,00b G °/181,75b G ° | Riebeck Mont.-W.. 115,508 9° ea 500 G ® | Körbisdorfer Zucker| 9 4 [149 90BS E I: D, O i Jn eb G°1242569 | Elekt. Liht- u. Kraft T 127,50b Q |!28,0LeD B } Gebr. Körting ....| 8 1 121,756 9 121,506 do. orz. Aft, : 48:00 8 46,00 K do. Ul Shoeutig.| — à1271b Köriing's Elektr... g 4 121,786 0° 121,750 | S. Riehm u. Söhne 38,50b G | 37,756 Okt. Worig. | - Emil Köster, Lederf.10 4 142256° 142,2569 | Gebr. Ritter Í | —— -—,— 20 Untern. Zürich|10 10 [1.7 [184,256° 184,756° | Kostheimer Cellul.|12 «1 129,756 9° 129,75b 6 ® | Nockstroh u Schneid. 78,906 | 78,006 do. ult. sheutig.| — Krefelder Stahlw. .|10 .1 /177,00B 0 1177,00B9 | Noddergrube, Brk.| .1635,00G [645,00 G Okt. {vorig. Kronprinz Metall.|22 |9 «1 /228,70b G °/298,70t,0 Nolandshütte 149,50 6 ° 49,5069 | F. El8bach & Co... |10 9 [769,75%h [169,756 Gebr. Krüger u. Co./12 |1 1 154,500 6 °155,106 0 Rombacher Hütten 144,50 G ° 145,00h® Em.- u. St. Ulrich 7 | 89,75G | 83,756 Krujhwiß HZuckerf.|22 115 | 1.7 [269,756 G °/271,0Cb 8° | do, ult. sheutig. S./703,00 6 ° |7083,0060 Engl. Wollw. Vz. A ‘1 | 62,6060 | 62,0066 © | unz Treibriemen] 4 | 7 |1.1 100,896 0° 100,80 G © Okt. Yvorig. 29,2569 | 29,2569 | Erdmannsd. Sp. 4 1,1 | 63,00b G °| £3,266 ° | Kupferwerke Dtshl.| g | 9 |1.1 129,50B ° 129,508 ° Ph. Rosenthal Porz. 167,75h® 167,75b® à Erlang. Baumw. .|1- 1 225,516 09 |226, 0069 } Fiippersbush u. S.|13 1 [207,006 9 207,996 ° | Rosiyer Braunk. 40,00h G | 41,02b Carl Ernst & Co.. 21 13,9069 | 13,0009 | Kyfshäuserhütte .….|12 «1 /98,75h G ® |100,60b 6 ® | do. Zudterfabrik 44,756 9° | 44,7569 | Eschweiler Bergw.. 41 |215,90b [216,00 B Lahmeyer u. Co... 4 119,8059 120,106 6° | Rote Erde neue t.K. 93,256 ° | 93,256 ° | Essen. Steinkohlen. 1 159,76B ® 159, ¡769 0 Lauchhammer «7 183.756 |190,00hB | Russ. Alg. Elektr... 292,00b 6 °/292,25b 6 ° | Excelsior Fahrrad .|- 2/290, 206 8 [288,006 Laurabütte , -11.7 167,506 [168,006 G Rütgeröwerke. 67,59 6° | 66,50b G 9° | Joh. Faber Bleist,. 511, "9 do. ult. shoutig. 8A Ta Ä Sachsenwerk E 130,00b G ©128,50b G ® | Fagç. Manitebs «sl: BN Í 129; DoB C G 129,256 G Okt. \vorig. ¿ a6. Sächs. Böhm. Portl. 134,50b® 1134,00b G ° | bo. Vorz.-Akt - 11,7 (130,506 130, 50G Leipzig. GBrhdbs.-. i « 121, 196° [121,009 | Sächs. Cartonnagen 1530,00 B [530,00 B Falkenstein. Gard.. - .7 129256 [129.256 do. Sedan :1 /109/80b 0 € 109,5969 | do, do. neue ,/ 93,006 | 93,906 ein - Jute -Spinn.|11 110 |1.1 |174.008* 174,0080 do. Pian. Zimmer.|18 116 |1. 184 25b G 183,10b do. Guß t. Döhlen 107,00b 6 ©/107,25 G 2 Le lomithie Papier. 16 |12 | 1.1 150,006 6 °/150,00b G ° do. Werkzeug .…. 20 |25 |1.1 |387,06b 6 ©13838,006 ® | do, Kammg. V.oU. Felten u, Guill,,' 2/8 143,196 9° [143,00h® Leonhard, Braunk.| 9 176 006 6 [173,006 G * 4+ 28 6 Leopoldsgrube 159 50: G6 °/159,60þ G2 j

146,25b 6 |146,00b 8 | do. Lieferung …. 148,50 G ° 148,50 6° do. Werke Liegniß

|

O

L R e S.Pac.S.Fr.T.rz. 50 do. Kredit-Bk. 126,50b G ©/126,75 6 ° Baroper Walzwerke nte C St. L, u. S. Fx. 1931 n -Westf. Bodenkrd. 154,76 6° 155,00b G ° Barg, Lagerÿ. 94,50@ | 94,50h bo. dó. r. 1981 Distk.-Ges. 117,10b 6 °/117,106° } Basalt, Akt.-Ges.… s 8 bo, do. rz. 1927 ita Kommerz 1—4 104,506 ° 104,506° | Baug. Berl. N. i. L. 90,50 B do. Zert.d.Treuh.G Rostocker Bank... 82,00B° | 82,50b6 ©° | bo, RaiferWilhelm bo, do, Ref, 1951 Russ. B. f. ausw. H. 167,00b A °/168,40b G ° | bo. f. Mittelw.i 2, St.L.S.W.1 rz. 1989 do, ult, sheutlg. àTK{b Bauland Seestraße St. L, IT.M. J. 1989 Okt. Uorig. Bauv. Weißens. i. L. : Sächfische Bank .…., —— | —,—0 Bayer. Celluloid uan Dat 0068 Sächs. Boden - Kredit 130,75 6° |130,750® | ho. Hartst.«Jud. o do, 100 e Schaaffh. Bank-Ver. . 107,40b® |107,40b®° | Bazar Genuß{ch.. bs do. ‘20L 92,60b do, ult. shöutig. Bebburger Wol-J. do, unk 14/4% {

A Oft. lvorig. Beka-Rekord Eiliabetvaliien, do. Bob.-Kreditbk.

pa

do. ksleine| 4 93.29b 93,250 G do. Abt. 11/3%| 1.4. H 5 do. 1898| 4 — —g— Hamb. Hyp.S.141-470/4 4 ? gge 8 Fried, rie do. kleine 93,266 | 93,256 do. S. 471-540 uk. 16/4 | 1.2. Ntederlausiber D Budapester 18396 Es do. S. 541-6109 uf. 19/4 d Nordh.-Weru.L. A Buen. Air. 99 10er 97,4066 |- ;- do. S. 611-690 Uk. 21/4 | 1.4.10 Vaukin.-Neurupp.| do, der, 1er 97.49h6 } 97,10b do, S. 1-190, 801-330|/3% Prignizer Pr.-A. do. 1898 1000 £ Tes L D Hann. Bhf, S. 3—10../4 J). Ï Reinickendf. - Lies 500 £ —,— 90,360 G bo. S. 11—18 uk. 15/4 | 1.4. benwalde Lit. A| 4 100 £ 92256 92 00b bo. S. 14 unf. 1918/4 A. ; NRint.-Stadth.2.4 4 20 £ —, 94 00h do. S. 16 unk. 1919/4 | 1.1.7 | 94,254 do: Cit.B 4 1891 große .6/101,10G [161,20b Le S, 16 un?, us 4 .7 | 25,00 G Schantung .…..| 6 s ; kfleine 101,196 [101,766 B 8M 1.1. 89,00 Q do. ult. sheutig.| 123!/4% 2 do. von 1904/10038 4 x L ¿L id C L y | 004 - ufi S i / S. 8x 84,00 4 Oft. bara, — WIZON G bo, von 1907/100 & BAERA 148090 Beiubes G D AYO E 1 bo, Kym,-Obl, 6/4 L S Sshipt.Finfterw. 18 [12 | 1.4 |23250€ 0° |-325060 | Ver. Eis. -B, 1, 2/1024 les. Bank-Verein . 60 G0 J. P. Vemberg L do, 1908| 85,60b E Hyp.-E.S. 4 95,00 G 1 Eau Bea 6 [125] A ve S6 9,ZEbS T, Coba Westb, Etsenbahn. [10214 148,50 @° Bendix, Holz S Christiania 1894| e , —,— o. do, 1.4.10 94,10Q |© ung Ven 20: | Weftl, Brl, Vorori|103!4 ® Kurs ohne leyten Dividendenschetn, Schwarzb. Hyp.-Bank 106,26 6° Carl Berg, 4 A0 je: U erd p. A do S.16 unt 162 4.10 95,00 d Deutsche Klein- und Straßens Nusläud Eisenb ligati Argo, Dampfschiff. .| 7/10 | 1.1 ¡129,006 @ €/130,00b 6 ® Eibir. Habt, i. L. 234.00h0 Dg.-M Ri ürk, I E ‘0 Ms 200 re-H i y ——g -—- 9, unf, : 4,10] 95, ergo, a Ì Ny L Ì-M I.-GB.., Bi E its do. | 85,00 & bahngfktien. uêlän ische sen ahnob gationen. neue|—|— | 1.1 124,206 125109 Siegener Bk. f. H. u.G. 122,606 9 Deemann Elekt...) 5 do. 1.7 | 86,008 | 85, 00G ü Albrectibayt «ce ce |0 | 1,611) —,— —— Berliner Lloyd...) 5 7 | 1.1/110,1060° 10,1060 Sildd. Boden-Kred., eayee V 9 Berl. Anh. Masch. [10 Meckl. Hyp. S. 1 rz.12 A || ait mri Kur ohne lehten Dividendenshetn, S E S E Deutích-Austral.-D, [11/14 | 1.1 197/006 6 °|198 255 6 ® bo. Diskonto-Ges. 16 111,000 i do, Cementbau i.L|o D do, S. 1 ‘1.7 | 93,509 | 93,508 | Ya@en. Kleinbahn] 8 | 8% 1,1 |161,0069 |15i,c0G° Böhm, Nordb. G.-O.|4 | 11.7 | 90708 | 9100ba Hamburg Am. ac. d i ¡Lt 068, 60b G °/144,80b G ® Ungar, Kredit-Bahk. [114 (11h | 22/8 ioj io | j do. Kichorienf. t, L. E bo, S. 5 unk. 1914 1.7 | 94,108 | 94,106 Allg! m.Dt.Kl-«inb.| 7 | 7] 11 125,00b0 |{25/25g 0 bo, bo, 1808/8 1.1.7 | —gr- do, Heutig. 2144/b do, ult, shoutig. do, T A do. S, 6 unk. 1915 1.7 | 94,509. | 94,50 Q Allg, 4 okal» u.Str.| 8% 9 | 1.1 |867,76b2 168,600 9 © Elif. „Wstb, ftfr, G. 88/4 | 1.4, 89:26b A 89,C0H Ott, vorig. 1461a82145Tb ft. Lvorig. * 72 46 + 60 4, do, S. 7 unk. 1919 95,9006 | 096,00 @ Ulten.€ chmalin, A 451 1,4 | 2 ——9 do. do, stfr, 90|4 86,606 G ¡ 685,50 G Hamburg, Rhederei} 5|10 | 1,1 |—,-—?® [—,—9

S E

E

©

J b A l S

Z=—& S ! S

V 2D R Wi 1 S

iert

p

S

— i 2 05 R R

&

S b Co d e m E: [S

mo

D b

Fa T F îR 0 s fs jn fs

S S UTRSSEA Wt — A A P err P e ja ja

J pi 5D f pes ja j jed ps

-

b

Fs fes P fet dk fred funk jurd rk fett jet

G Sl. Kleinb. 1, 2/108 10625 € o Solinger Kleinb. [1054 Stettiner Straßb. 103

D D P D F b 0s f j ¿r o ck pa fs pa bs 4 O Do DO DIO DI E S

1 i 4

n c e

Jet Jett

Se T Sf a--@

ees era

Ché pra [a7 S

ck OCS

fre fk pt prt Pan Fi Jud js i A c as

S

ck=ch D

e

Pre ps J J brd já jrá

E ius fk ps jus jd jd jut fd It und rfi jet J I Punk Prt Ferd!

2 D

A

c

R T E

pere rere

E Et tee

1913 / 236 p. 20 (Deutscher Reichsanzeiger, Mon, 06 Oct 1913 18:00:01 GMT) scan diff