1913 / 237 p. 19 (Deutscher Reichsanzeiger, Tue, 07 Oct 1913 18:00:01 GMT)

D .] D |—y d 3 069° 175,0069 | bo, Elekt 184 76,000 [176,756 G y ° | 54,0006 ° | o. ult, shautig.| —à184{àa8%a83%b a Komm.-Bk.. 2 |12 175,0 o. Elektr. Werke. |12 : Sintenberg Portl..| 54,006 4,006 do. St.Pr. 83/506 | 83,5086 Oft. lone 185%; 54512410 : : fer ane Mr 176,50G° [176,006° | bo. bo. Vorz.-A.| 4% — | 1.7 100,760 [101,76b | Sensburg, Schifb.| « 7 [122,256 © |122,0ebE ©° | Leykam-Iosefztal | —— S E Pit Hansa, Dampfschiff. [15|20 | 1.11307.40b® [307,759 Binbentitn Bobenkr.| 7% | 5 132,C0b 6 € 132,50h® do. Gubener Hut: 14 [16 | 1239, ¡v0b® [240,10h° | Flöther, Maschinen|14 14 242,806 ® ¡242,80b® Lichtenberger Terr. 64.006 ° Tes E do. ult. {eE: 308412310397 /{0à308b Westf.-Lipp. Ver.....| s | 5 | 99,756° | 99,7569 | do. Holz-Compt.. G 7 | 90,50» 6 °| 91,00 G ° Grantsunt, Chaussee| 0 2 79,506 ° | 79,506° | Linde's Eismaschin.

| Aer! Voriger Heutiger | Boriger Heutigar | Boriger Houtiger | Voriger Bone Voriger Kurs Kurs 4 Kurs Kucs8 Kurs

= Mectl. Hyp. S. s Uk. do. S. 2.

L;

Deft.Gold 1000 fl, | 1,4,10 [a 88,80b Kopenhagen 1892| 4 do. 290 f, ¿ 1.4.10 89; 106 B 89,20b do. 109/11 unkv.| do, un, E —_— 20 21| 4 Okt rig. | —,— do. 1886| 8 do, Kronen-R..| 4 vers. | 82,39% B | 82,00b do. 4895) s do, kv. Rente .… 4 1.1.7 | 81,10b 81,00 G Lissabon 86 S. 1,2 do. do. ¿e tÉ 1.5.11 | 81 10b —— a. Nel «4 bo. Silb, 1000fl.| 4/,| 1.4.10 | 84,506 84,60b Maild, 45 Lire-L 2. fr. do. do. 100fl.| 4/,) 1,4,10 | - “pet 84,70 do. 10 E Lose\fr.3. do. Pap.-Rente Ml a8 | Sine —, Mosk. S. 25,27,28 ho. 1869 er Lose| 4 | 1.5.11 | —— 5000 Nbl. do. 1864 er Lose|fr.Z.!/6 p. St. —_,—_ do. 1000-100 ,„ S + Pants: Eis. gr. s —,— y do. S. 30—33 5 87,90b 6 5000 Nbl, R Sol 13 s ö 97,30eb B L do.1000-100 „ Port. unif. Tl1 02| 3 { 64,50 G do. S. 34,35, 38, do. ult. E —— 39 5000 Rbl. Oft. lvorig. | —,— do. 1000-100 ,„ bo. 3. Spec. fr. 8. Á6 p. St.| 9,80 Q Sofia Stadt uk. 16 Bîio de Janeiro 09/ Stoctholmer 1880 500 u. 1009 £| 5 —_—— do, kleine do. 20—100, 08,00 G do. 1885 Num.Sitaats\ch13| 4% 98,75b G do. feine Rumän. 1903...| 5 98,75b do. 1887 do. 1889 4000 46] 4 89,75 B Venet. 30 Lire-L., | do, 800 89,80b Wien. Kom.-Anl.| do. 400 83,80b p do, Jnvest.-Anl. 90 4080, 2025 93,75 -. do. Stadt 1898 bo, 810 94,00b Züricher 1889 do, 405 84,00b 91 4050, 2025 bo, 810 do, 405 94 4080, 2025 do, 810 do. 405 96 4980, 2025 do, 810 do. 405 98 4030, 2025 810

2 86,25 Q 26 G Bad. Lokalbahn... 83,506 | 86,50 Barmen-Elberf, , .7 | 84596 | 84,506 Berlin-Charlbg. . .| 91,99 U 91,00 G Bochum-Gelsenk.. .| 91,50 & 91,50 A Braunschweiger . .| 83,908 | 83,09 6 Bres[. Elektrische. ; 93,005 G 93,00 G Crefeld.Straßenb. \ch.| 93,206 G | 93,20b Q Danzig. Elekt.Str. 93,50b G | 93,50 & | Dt\ch Eisenbahnbt. ¿ 107,2569 | do. Schuld. .….. 93,60 G 93,60 Q Elektr. Hochbahn. 130,09b B °/*30 0960 Ï do. 200 Kr. 93,8906 G | 93,800 & do. ult, a g . Nordwestbahn... 94,106 t. Worig. v Di, fonv. 94,406 Q do. neue 1.1 |122,75G |122,75b , do. v.1908 Lit. A [81 24,70 & Erfurt. elekt. Strb, .10| —, —y , Lit. B (Elbet.). |5 95,00b G | Gr. BerlinerStcb. .1 1162,59b® [162.800 G © , do, do, fonv.|3% 84,00 G do. ult. E . do. do. v. 1903/3% 85,00 6 Oft, \vorig. , do. G.-P. 1874/5 136,70B | Gr. Casseler Strb. 108 25b & 108 2eb 6 do. do. do. fonv. [3% 82,50b @ | Hambg.- Altonaer bo. do. v. 1908 Lit. C3 92,750 G | Hamburger Strb. 177; "75 B ° 1178/ des 6° | Defi.-Ung. Sth. alte|3 95,00 G do. ult, {kenn do. 1874/3 84,00 G Okt. Uworig 94,0066 | Hannov. Strb..

p # -2

—, 9 Frz. Josefb. Silb.-Pr. —_, 9 Galiz. C. Ludw. 1890 —,—-9 Kais. Ferd.-Nrdb. 1887 161,0eb B ® } bo. do. gar. 130,0eb 8° | Kronpr. Rudolfsbahn ivo, 30b® do. (Salzk.) —,- Nagykikinba-Arad . fa 0‘00b B 9 | Deft. Lokalb. Gold-Pr.

D

E S

82,796 |9169bE do. alte konv. S. _— —— Medl.-Str. H.-B, —y —- g do. S. 83,4 unk. 20 745066 | 74 80b G do,

75,25eb 6 | 75,39b @ Mein H.-Pf. S. 2,6,7

bre u PAYEEE 8, 9 uf. 1914 41,90b B | 42,90b

_ b pra pu pre Q pr

E ja fa je e 20

2 41 8 2

E E "229 O O r s

83406 | 83408 ft. Lorig. | 311%A10 (2 A8 eet b | Wiener Bankverein .| 7% | 7% |131,76b® —0 do. Jute Vorz.-A. | 96,756 | 97,008 Gas|10 ‘4 [202,506 ° /202,506° | Lindenberg Staß.

88,70G | 99,00ebB Koph. Dpfsch. Lit O| 6 L (15,0080 ‘ad ° e R houtig.| —,— 4 G do. Maschin.-Bau u [242;50b G 242,50b Sul Bucerfabrik18 | .9 [221,506 {221,508 | Carl Lindström i He Norddeutscher Lloyd| x N 22:40b 6 ©/123 00b G ° Okt. Lworig, | S do. Neurod. K. Vz.| | | 60,106 G | 61,00bG | Freund Mas. kv.| 4 |— |1.7 |222,766 [222,756 Lingel Schuhfabrik

ZEENE do. ult. sheutig. 120A do. Ul fnout O0 ——S L do. Spedit.-Ver. 10 10 | 1. 148,006 ° | Friedrich8hall Kali! 8 [10 [1.1 [138/0080 [138,00B® | Linte-Hofm. Wt.

Aan de

S ce

11 unk. 1916 12 unk, 1917 18 unk. 1918| 14 unk, 1919 15 unf. 1920 16 unk, 1921 17 unf. 1922

Okt. lvorig. L ¿eb G do, ult. sheutig.| —,— do. do. Vorz. -A| es 9 | 133,00 6° Hriedricjghütte 0 [15 1.7 157,006 /175,09b G do. Vorz. „Akt. E Sw{hles. Dampf. Co. | | 1.1| 81,90b® | 82,25 G ° Oft. Uorig. | —— L Bernburger Masch. 0 | 0 1. 60,006° | F. Frister, A.-G. . [15 [16 |1. 1248, 50b G °/249,256° | Ludw. Loewe u. Co. Ber, Elbeschiffahrt .| A A 70,506 ® | 70,90þb2 | Württ, Bank-Anstalt.| 7 | 1 ¿pi igl Berthold Messing [15 116 |1. 254,006 ° | Frister u. Roßm. aba c [1.1 | 74,2566 ©] 74,256b G ©° | Hermann Löhnert. do. Vereinsbank é I 133; cob 131,596® | Berzelius Bergw. .| 6 110 1. 138,7569® | Froebeln Zucterf. .|15 [12% 1. [154,00b® 158,25 G 2 M S Beton- u. Monierb.|10 111 1.2 (18 è °1160,75b®° | Gaggenauer V. -A. 4 |1.7 | 68, 50be | 658,750 G Lothr. Portl.-Zem Bing Nürnb. Met.\12 12 |1. ' [201,256 9 | Gasmotor Deuyg …| 9 |1, [130,00b B 131,25eb B S Eis. dopp. abg. Obligationen vou Banken. do, do. wue——|—|EI 193,256G | Gebhard u. Co. .….|18 [12 |11 |179/506° |180,0ebB ° St.-Pr. Schiffahrtsobligationuen. B d Birkenwerd. Vz.-A.| 0 i091. 13,406 | Gebh. & Koenig …|25 15 |1.2 |204,756° |204,75h° glibeder Masch Vz. O L if lh gr H e wie mam g A My 0 | ; S Seite, Eisen .|15 |—|1.7 189,008 egr Slbere Z Si. b.-Am.Pck.rz. 100/4 A 96,30 G 96,396 x t umwe u. Sohn .| 7 6| elsenfirchen [10 [10 | 1.1 /177,80b9- [178,50 2üdensheid Metall Tes S. 2 P i 100 M1 98/60 G Deni e tp 11,7 E 94/0066 | S2Hum. Bgw. abg.| 5 | 8 |1.1 137, 138,00b9 | do. ult. N 178: 3 àBebè8 Lüneburg. Wachs. do L M e 198.400, — fta s R R ti 221! ; E b S Gußstahl! E 2,000 6 | 92,50b G Dec eb U s ordd.Llo d01r 100/4% | 98,40b ; L o. u eutig. t D. ußstahl| 5 |—| [1.8 | 5 00b 7 agde g. Gas. a 1908 E M L 1410| 28,4068 | 98406 | V. f. orient.Eisb.uk.17|44| 1.1.7 | —— | —— Oft. Lvorig. | 221 \à%ài G. Genscow u. Co.12 |12 |1.1 190, 50bB ©°/192,25a© | bo. Bau- u. Krdb.. do. 88, 85, 94 rz. 100/4 | 1.4.10 99,756 | 94,00G Bodg. Berlin-Nord| 9 /47,25b G ® | 47,00b G ® | Georgs-Marienh. (5 |— [1.7 | 92,00b 92,25ebG | do, Bergwerk do. 1902 13. 100/4 | 1.4.10| 93,75 G -,— do. §chb. Schönh.A.| — oD 64,256 | 64,50 G do. Vorr. kb. 1204 7 |—|17 [117,40b 116,00 G do, do. St.-Pr, und strieakïtien Boeddinghaus .… 110 |10 155,00 B 0 155,00 B. Gerb. u.Farb.Renn./18 |19 |1.1 |277,75b 6 ©|276,00b 6 © | do, „Mühlen 92,106 ° ° 2 Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— - u 4 Gebr. Böhler u. Co. [12 |15 229,50b G ©/230,0eb G ® | GermaniaPortl.-3.| 9 |—|17 | 63,0066 | 69,7566 | C. D. Magirus. E S R A len E S Ung.-Gal. Verb.-B... [s do. 86 rz. 1004 | 1.4.10 : 9 Kurs ohne legten Dividendenschein. Borsigwalde Terr.) — |9D 67,75G | 67,756 Gerresh. Glashütte|14 14 1.1 |224,80b® |¡224,756° | Malmedie u. Co. 92,30b G Magdeburg, Strb, 180,50 G 180, 59 6 Vorarlberger * : Bösperde Walzw... 74,250 | 75,90b Ges. f.eleftr.Untern.10 [10 |1.1 |155,766° [156,266 @ ° Mannesmannröhr. 93,260 @ | Marienb.-Beendf. 138 60d [188,25 G 0 : Hiesige Brauereien. Braunk. u. Britket U 120,508 191,006 | do. ult. {heutig.| 1563à7:61b ba, At Di 94,50b Q Mecklenburg. konv. e Dux-Bodenb. Silb.-P. |4 el, À Braunschw. Kohle . 116 239 00b® 1238,10b G ° Oft. Inocig, | 157; a6 b Marie, kons. Bgw. 15,2560 15 006° do. Gold-Prior. |4 | 1.1. : Baukakti Dividende [vl [ebtiB- T] do. Jutespinn. 12 e 8 080 do. in Kronen . 8 | 1.1.7 | 60 ANEAFTFEN, Berliner Kindl-Br.14 |— |1.10/240,006 [240,006 | Bredow. Zucterfabr. io 0080 169.00 B 2 | Flinffirhen-Barcs.… 5 | 1.4. ' ° Kurz ohne leyten Dividendenschein. bo. St.-Pr (16 | — [1.10/265,506 |266,008 | Breitenb. Zement. 0 O FasG.-Dderb. Golb 89/4 | 1.1.7 | —s- 4 Berliner Vnionsbr.| 0 |— |110| 71,90b8 | 71,506 | Bremer Ällg. Gas| 5% S [00 bo, 91/4 | 1.1.7 | — 4 s Dividende [vorl |lebt|_ Bock kv. und neue — |1.1(/102,50b6 |103,00b@G | do. Linoleum|12 121/500 6° (21,506 6° | bo Silber-Pr. 894 1. erbamé Ba —,—8 [8 | Böhm. Brauhaus..| s |— |1.10122,52b@ [122,504 | do. Vulkan|10

r S E b — 38,00 6° | 38,20 6 ° Bb BRE A A Amsterd ees Dante s Bolle Weißb. abg..| 0 |— |1.10/128,506 [128,506 | do. Wolkämm.]16 |:

A —— 352,00b 6 2 112,0eb 6° /113,5060 —— 43/26 6 E 93,75 g 0 E 127/50b 6 ©/129,00b B ° 136;00b G © 135,76 E ° 91,00b | 91,75b & 95,10 6 0 95,106 ° 48.106 ° 611/006 2 510,00b G ° 510,066 6 °

89,50 G 158,006 6 2

ps a O O O A b j j be 3 fs

DO DO DO pt pi jd

ann, bs 3 fet fs O J A

b fue due pa dn da 0 dd CN dd ded dd fut u dra d M ft 1 fet Jp fut P Fus 0d 1 dus j r O ja bs 2 s s - Dr

Zt

bes ps des pu des fes de Lo I-I I-I S

ps

E

Präm. pitbEO Mittlb. Bdkrx. S, 2—4 4 do. S. 6 unk. 1915/4 do. S. 7 unk. 1922/4 do, do, Grundr.-B, S. 8/4 do. do. S. 2/34 Nordd, Grdkr. S. 8—5|4 do, S. 6, 10—12/4 . 16 unk. 1915| 4 . 16 unt, 1917/4 17 unf. 1919/4 . 18 unk. 1921/4 19 unf. 1922/4

T Ce m P S Di

- s N

do. 1885/3 Ä 56,506 ® | 56,50G® | bo, Ergänzungsnet |3 84,00 G do. Vorz. „Akt. 14,306 Q ©°| 74,9002 do. Gold-Prior. |4 92,906 G | Heidelberg. Strb, 1 | ——° —,—D Pilsen-Priesen 4 92,00b G BUI „Peine Reichnb. Pard. (Silb.)|4

= ©| 100 |

o c Duis _ o O N

4s E: E E »ckck 2œ Ée ck D

[—)

D

O

rf rar t M Ki la L O O ®

bn do b La on n Do bo bs D D D Or r in bo bs Lo Le b L e je je in br Ls

Do O O O o i i j ha

d

R LRSE

m — 1 ba I ©

O

o œ|

96,000 G | Niedercwaldbahn . 87,50b PosenerSiraßenb. 83,00 Q Stettiner Strßb. . 84,60 Q do. Vorz.-Akt. 113,00 G Straußbg. - Herzf. 92,300 A | Südd. Eisenbahn .

71,60b® 79,75b 6 9 107 [75b 69 90,10 6° 139,00 @ 29,75b® 126,50b® 126,506 325,75þ 315,00g9 107,00b G 161,00b 6 2 118,006 ° 124, 506° 134,506 2

,

131,00 B ° 131,50 6 ® 281,758 [282,50B 114,00 6° 114,996 9 —- 9 58,00b B ® 43,50b® | 43,00h® 321,00eb G /321,10b Q 163,000 G © 162,26b 6 ® 102,50 B ° /102,50B ° 139,75b® [139,75h® 182,75 6° 183,50 6° 427,009

206,75b® [208,50b G ° } bo. neue| — |—| 1.1 /149,75b 1{150,75b Marienh.-Kohn... 61,00b° | 69,000 6 ° | Gevelsberg. Herd .|110 |—|1.7 [142,506 |142,25eb & | „Mark“ Portl. «B.

66,506 ° | 65,006 ° | Giesel, Portl. 3em.| 3 [1c |1.1 |140,75B ° |141,758° | Märk.-Wf. Bgb..

90,50 6 ° | 91,00B ®° | Gildemeister & Co.| 9 |—|17 147756 [1475006 | Markte u. Küblb, . 183,00» G °/184,25b2 Jhs. Girmes & Co./119 |12 [11 231,75b G ©|232, 00b® Maschin. Baum...

142,00b G °/1142,0eb E ® | Gladb. Spinn. abg.| 0 9 |1.1 | do, Breuer... 279,50 6 ° 270,50 G ° do. Woll-‘ s 11 |1.7 137, '00b G ©1138, 76b6 D TEU: Buckau... 417,00G 1417,00 G H. Gladenbect u. S.10 S [1 1 1116,5906° [116,506 2 do, do. Vz.-A. [140%eb G °/140,90b® Glas-M. Schalte 18 22 |1.1 (210,2009 {212,90b G ® | bo, Kappel... [342,90 B ° /242,00B° | Glauziger Zucer . 11 |1.6 153, deb B °/133,00b° Mech. Web. Linden/20 S x. Glückauf Brk.Brl.Vz| 0 | 0 |1.1 (26,5006 ° | 26,756° | do, do. Sorau .….| 6 Í | Gebr. Maediart , (11 i [1.1 [170,200 173,99B® } do. do. Biúau ;| 6 106, 0eb 6 ©1106; 25b G ° | Th. Goldschmidt 12 |1.1 [210 „00eb B [210,50 G Meggen. Walzwerk|10 250,00b G ©°/251,00b G ° | Görl. Eisenbahnb..| 6 7 |241,75B 242,90b G 5. Man u. Co0.110 :10/295, 25Þ [296,90b G do. Maschinen ‘18 100,46h 101,75b neue|-

104,00b E ©'103,00b G ° Goth. Waggon V3 | 10 152,50b 6 °/151,90b©

209,006 ° |200,006° | Merkur, Wollw, .…

151,00G [151,09 G Greppiner Werke. 11 124,26b G ©/124,40B® | Dr. Paul Meyer...

t 7 L 6 1 17 1 /390,00b° 393,50 6° | Gr.Lichterf.Bv. abg.| 0 L [209, 00b 6 ° 212, 0Cb 6° | bo. Terrain-Gesf. .| 0 1 /226,00B ® |225,00B® | Mühle Rüningen . 6 1 139,256 9 |139,006°9 | Mülh. Bergwerk 7 1 6 1 0 1 1 1 1 4

,

8 3,00b - Budapest. Spark.| 4 —py— 89,19 y Chil. Hp.G-Pf.12 Ai 96,60b G .. « |3% 87,70b d Dän. Ldm. S S.4 A —,-— pin, Hyp. „Pfandbr. 3% - i do. E: — ‘ Pr. Bodkr. S. 4 rz. 115 4% _— » do.Jnselst. e gar. A: —,— do. S. 13,14,17-19, 21/4

87,30b A do. Kredv. Obl, 9 L A ie do. 22 unk. 1915/4

87,50b Don.-Reg.100fl«L 1.7 15325 Q 24 unk. 1 1916/4

83,60b ; Finnl.Hyp.-V.-A. LE —,— 25 unf. 1918/4

87,390 „49 do. do, 5. —— 26 unk. 1919/4

87,306 Ri do. Stadthyp:-K. 27 unk. 1920/4

87,39b 1909 unkv. 19) 4 90,506 B | 90 25b f 28 unt, 1921/4

83,70b , bo. 190911 ukv20| 4 90,60b B | 90,25b G , 29 unt. 1922/4

87,39b i: do. dd: .Ss| g ibi . 1899, 1901, 1903/4 87,30b f Kopenh, Hbes.-Pf.| 4 E s , 1906 unk. 1916/4

S do. Kreditv.S. 3| 4 - 1907 unk. 1917/4 E Mex. Bew. K,-Ob.,| 4

Me tete ten n 4 de de ta dra da des ps 2s 00sONRR

S=SS

Fs Fus U A A L L BTN S D S P P ES

bs b

4 4 4 4 4 4 4 4 4 4 4 4 4

2550 a Ver. Eisb.-Btr. Vz.

; S Banca C E E L —,—- a T1eoe e. ooo . 4D GI; ¿ 4 ... p ¿ Stammprisritätsaktien. Südd, B. (Lomb. E 1.7 | 63 „60eb G 5 50 B i Bee Es (Mono 1E ns Königstadl — [1.10] 79,5006 | 79,00b G | Buderus Cis. A-D 6 | 87/260 G Kurs ohne leyten Dividendenschein, Aa do 6L.| ‘1.7 | 97,006 6 | £6756 A Í do. : 170,006 [170,006 | Landrs Weißbier .| 2% — [1.10 68,6966 | 70,006 | Emil Busch, opt. I.17 | 84'256 Ausstg-Tepli abg) oa S , 1 o Gie B! Low MTES 74,00 6 ; Bank für Brau-Ind.. 50,506 G °| 60% er G° Löwenbrauer rei....|12 |— |1.10/213,25 @ SIDOIA Busch, Waggonfor, 19 |— 93,4606 { Bujchtherad. Lit.B 114/12 | 11 | —, : E ' Bauk für Thüringen. 8 |131,006° 131,u0&° | Münch. Braußaus.| 7 |— |1.10/111,50b 6 S | Uhle u. Co.) Mel. 7 22,46bG | bo, ult. sheuilg S Ex. Rusfische Etsenb. [3 R E : Barmer Bankverein .| 6% | 6% |111,506° 112,906° | Patenhofer 14 |— [1,10 /242,00b 6 /242,60b Capito u. Klein. 12 92:90 6 r inbre g O ‘ {d A 8 B E E o. Kreditbank. 6 11906069 |10060G° Pfefferberg | - 1,10 181,00 a S Carlshütte Altw... 6 93,006 | Czatat.-Ugr.P.-A. Sa De (al 97;,20B | 96,60 6 : Bayer, Handelsbank. | 8,0) 84e145,76 0° 148,760 9 | N reiber — 1, 068/00 1280 906 @ | Euro Saite (20 1999 unk. 1919/4 93,29 G Graz-Köflacher . S Chark.-A. 1888| 17 36.90 B R t Berg.-Müärk. Elberfeld TÑ |143,90B 0 143,006 6 0° Sue G 1.9 S DE 08706 ge Le e Nrd. Pf. Wib. 1, 2| 4 1910 unf. 1920/4 23,75b G | Kaschau -Oderberg Sa E do. do. 1889/4 s C 86,50 B E Berliner Handelsgef. | _| 9% [162,00b G ©/162,10h® S Cer erg .. E 10340 G 103/406 G Q Masch T ORS 88,80 B Norw. Hyp. 1887| 8 1912 unk. 1922/4 | 1. 95,006 | Kronstadi-Harom. Î : Mos8kau-Jar.-Arch. . 4 86,400 | 86,70b E bo. ult. sheutig.| —à182b N i : Casseler Federstahl. 12 86908 Dest.Kr.-Los.1858 fr. 1886, 89, 94, 963% i 84,106 | Lembg.- Czernow. 124,60b G ° Moskau-Kursk —, — i Okt. Uorig. | 162/ù4b 0° ° Charlottenb. Wass.|12 1904 3% 83,60b Q | Dest.-U.Stó. i. Fr. A ——° Moskau-Smolensk . 87,50b | 66/50 G i: A +- NOD ane, «ael C | CA O D O A Auswärtige Brauereten Clarlottenbütte (16 Komm.-Obl, oe G | 24,006 bo. ult, Os Nikolai „Obligationen 4 E 90,25 4 : 20e NCNENVerem-. 120,60 8 S Ra DoES s . Chem, Fab Buciau 12 do, 08 unk. 17 [4 | 1.1. 6 94,30 G Oft. (orig. | -— do, do. fleine 4 69,75b —,— A do. Hem 104,00 6 e N Boum Viktoria. — [1.8 [106,090b 6 [106,00 G do N “St -Pr.12

bo. 12 unk. 22/4 | 1.2.8 | 96,6 96,106 | Raab-Oedenburg. 72,266 A 9| 71,750 G ° | Ocel-Griast … 1587/4 — [86408 l Brasil. Bank f. D 1ONOO E EOOO Brauh. Nürnberg .| 9 |— |1.10/175,00eb B 178,60 6 * Griesh. Elektr. 14

bo, 87, 91, 96/3%| 1.4.10 84,806 - | Salzb.Eisb.u.Trb. do. do 1889/4 86,20b @ | —, — 0D, do, neue 161,00 @ [160,00 G Brieger Stadtbr.. .| 54 — [1.9 | 95,266 | 95,25 6 . Grüna j

abg. rz. 126 4% E | H Ott. Uorig. do Ler|s | 75,50B | 75,75B ; Brüsseler Bank alte - E Dortmunder Akt. ./20 |— |1.10| —,— [383,00b G \ 9 do, alte\4 | 91,100 A | 91,106 & Szatmar - Nagyb.| —_——® |— E E R R j Centr.-Bank f. Gisenb. 140,00b G °/139,50b G ° | 5, Union a0 O ge : eei s ee

do. alte/3% / 893,106 | 63,10@ | Ver.Arad. u.Czan.| —— | —— o8low-Woron. 1887 85,00 G | 86 40b : Chemn. Bank-Verein 104,80 69 104,069 } ho. Viktoria —|1.1c/111,506 [111,506 Ln B B | 1904/4 | 1.1, 92,006 | 92,606 | do, Pr.-Akt.| 6 S bo, bo, ‘4110| 86/106 | 86,40B i Coburger Kred.-Gef.. 86,00 G ° | 86,006 G° | Düsseldorfer Adler - |110| 92,266 | 92,25 G , Weller Ha B . 1905 unk, 14/4 | 92,506 | 92,56b G Kursf=Ktew 14 | 1.2.8 | 86,750 | 87258 / Com.- u. Disk.-Bank 107,75b G °/107,90b & © | ‘po, Dieterich 1.11/300,006 [300,00 G : A a 91,00b G , 1907 unk. 17/4 . 92'596 92,506 G Kursk- Kiew... .| 5—|1.2.8| —— | — - LobzerFabrikb. ukv.15/4 | 1.1.7 | 88,8bÞB | 870006 E bo, A d

; 4 do. Höfel 1.10/157,25@ |157,00b G x bo, ult. E ” do. do, 02 u. 04 j — «1909 unf, 19/4 4 93,106 | 93,10b G *Außerdem 42% Rubel Papier. Mosk.-Kasan09 ukv.20/4% 94,25b 94,00 @ À Oft. lvorig s Frankf, Henning .…| 7 |— [1.9 116,75b@ [116,50 6 Chemniver eLdO, 5

Okt. \vorig. bo bo 1906 89,756 | 88,70b 1911 unk. ÿ.| 93,606 | 98,50 G is do. do. 11 ukv.21/48 24,40 B „50b f Creditverein Neviges 106,75 69 106,75 62 | Germ. Dortmund .| 9 |— |1.10/137;,256 [137,25 6 Cöln-N s w/|30 |1

do, 1896 25x| 8 |1.2,5.8.11| —s— / Sto. Intgs. 35, 4 : 1912 unk. iG.| 85,00G | 95,00 & Balt. Ohio i. DU.| 6 |—| 1,7 | 94,90b | 94,50b t:o. do. ukv.15/4 8675 h A t Dänische Ldm.-Bank. 137,25 69 137,560 6° Gevelsberger - 0| 60,00b G | 60,26 G i S S / do. br u. 17 8 |1,2,5,8,11] —,— 1886, 87 . | 87,25b . Kontin.-O. uf. 18/4 ‘1.7 | 94,400 | 9440bG } ho, uli. shoutig.| 94125 i i VMtoskau-Kw.-Wor. 09/4% 94,50b G j Danziger Privatbank 123, 4060 123,40 6° | Gilden-Brauerei - 1.10 62,006 | 62,00 G Ca Bergbau|16 [22 bo, ult. fiau. —,- Bo Mo 4904 4 U . do, 1909 uf. 19/4 | 1.1.7 | 94,1906 | 94,40b G *_ Oft A 1° Mo6b do. do. 10 ukv. 20/45 95,20b S Darmst, Bank Gld... R P E Glückauf Gelsenk. . - [1.10124,506 [124,50 G do, chem. Sar. 0 E Ung. Tetn.-Bega 410 |—— bo, 1911 uk. 214 | 1.8.9 | 95,806 | 85,80b@ | Can, Pac.. 10 [10 | 1,7 235,60b [235,900 bo, do, 4 86,40 B E 0 Marstlicte 11672520 [116/00 &® | Hanau Hofbraub. .| 8h — |L10/ — | —— do: Epunettt 119,00b G © 118,09 G ° St.-Pr.|12%| — |1.7 197,25bB |197,25b . do. Vorz.-A.| 0 . k. E.-A. 1889| | | do. Bodenkc.-Pf. 5. —,—- ge Ho, „Gt. S. 14, 15| t .4.10| 93,75 G 93,756 G I en ad 2362 G1 i Teà6%b ' Mozkau-Riäsan …..….|4 87,266 do, ult. {D Henninger Neifbr.| : .10| 42,00b G | 42 5SCb G Consolib S i 329 50b G °/332 00b° do: Bridenbai 74 6 : OSEo SOSER o Jute-Sp B Al 6 E aro 00008 do. do. t. Kr 77,75 A 8% versch./ 89,006 | 89,00 @ “ ft. {vorig® | 231406 Mosk.-Wind.-RYb. 97 4 86,00 i Okt. torig Hess. und Herkules| 9 |— |1.10151,306 151,266 | Consolid. Schalke. 19 (22 E do, do: “St-Pr. aU q 11 1108S 0 | L TORS k Ser| 4 1. 1,4. 740) — “gf is 5 do. Regul -Pf. j : / ( 85 50 B Mi fdb B, §,19—2 att .| 92,906 G | 92,40h G E R 6 G 4540 1112,10 G bo : Do 1898/4 | 86,00b Dessauer Landesbank 109,75b G 9/109,25b G ® Höcherlbräu .10| 72,25 G 72,20 G do. S8 o S Harpener Bergbau. 84 7 E T 183'30b @ |189;25b G ; t 8 . peuaeT| 4 [114,710 / do.Hp.-B.-Pf.97 1 17 | —— S. 26 unk, 1914/4 | 14.10 92,8006 | 92808 | ho ouis: Ma l bli e (02, Podolische ukv. | 99,50b G “r at E S S |Solften i .10/205,50B (205,506 | Tont S of 76,506 © | 76,506° | do. ult. sheutig.| 1894290! à221585:b i . Lagerhaus i.L.| oD

Okt, Ivorig. | —,— . 28 unf. 1917/4 | 1.4.10| 93,500 G | 95,50bG |_ y Kjäsan-Uralsk Deutsche Bank 1891 S. 3| 4 |1,1.,4.7.10 Pfandbriefe u. ShulDdverschreibuugen «29 unk, 1919/4 | 1.1.7 | 93,76bG | 98,75b 6 | msterd.-Notterd. is E do, do;

S , 1902 unkv. 15) 4 L 90,70b G | 90,705 G . 80,31 uk. 1920/4 .| 94,0006 | 94,0006 | 5 ch9 5 do. do. ult. sheutig.| —a902 8 Deutscher Hypothekenbanken. . S.82,38 uf. 1922/4 | 95,000 6 | 95,00bG | ho 608 S 1-8 A ol del 119 | ubinar Okt. Uvorig. Bayr. Hdi8b. S. 4—6/4 | 1.1.7 | 07,206 | 97,208 i S. 28/35 1.4.10 87,266 | 87,2608 | ho, ult.“ sheutig,| Süd-Oftbahn 1897/4 1905 unkv. 17 u L Lk 7 98 MORE 99 90G bo. Serie 2 und 163% 1.4,10| 86,506 | 65,59 G y S. 26 uk. 14/ 18% 687,506 | 87,506 G Okt aae E do, 1898/4 . St.-N. 1-252 1.8,6.9.13 91,80 G Bay. Hyp.- v. W.-B. X [3% versch{.| 86,20b Q 86,20 Q Ÿ S, 17, 18, 24 |8Ÿ versch. 83,25b G | 83,26b G Jtalien ‘Merid. [54 (58 al Le bo. 1901 unkv. 15/ |4 „Ult, E D do. unverlosbar X|3%| 1.4.10| 86,999 | 85,90 G j Aleinbahn-Dblig. 4 1.1.7 | 92,3906 | 92,306 da 21e houtig.| | 10848 atb , Warschau-Wiener 10r|4 Ott. Uorig. | —, Berl, Hyb.-BZ-Pfdbr. 4 |vers.| 91,10b@ | 91,10b@ | bo. do. 131 99,106 | 90,106 R vorg! 8D bo gele . Präm.-A. 64 —_,— —g do, ü bg. 3% vers. 83,75 @ 83,76 Q omm. „Obl. S, 2/4 4. 94,50 G 94,50 G Jtalien. Mittelag.| | 8 Ai 9 2,9| 1.1 | — do, do. 1r/4 «6 u. 7 unk. 17/4 | 1.1.7 | 95,256 95,25 6 do. uit. haeutig. do, do. S. 9/4 ‘8 unt. 1918.4 | 1.410) 96258 | 9525 0 Pn E bo. S. 10, 114 | 1. O 9 Unt: 1920, 4 | 1.1; 0b „5 5 »entrt[6§/,| ° Wladik, Oblig. 1909/4} 1. 94,4 10 unk. 1921.4 | 1.4.10| 95,756 | 95,75 Q va ti jou. 159 An R bo E14 | O 11,12 unf. 19283) 4 h.| 96,006 | 985,00 G Oft. Uorig. | 165: d do. 13 unk.23 Int. /4%/ 1.2.8 | 94,006 I

|

O

DOTIRIIOONLES

BeR pad puri furt as pk pt pad fut park jur sr jet B drt fd d rk Fri Pur fart Feri Pert Fnd Fri p

o MROOIMNBRO

© ©

F A A A S D T D A R A

M

DODOr 1A i a

405 s konvertierte)

A anaaana!

m A m 2232 a I

O

|

Q

Sn

4 4 4 4 4 4 4 810 M) 4

405 „| 4

1908 405 „| 4 1910-405 „| 4 \.„Engl.A. 1822| 6 G fleine| 5 1859| 8 4

4‘

4

-

4

+

8

Ps fa s fet 20 ft fet 4 P des Ft O Pt Fut Put 1 A A Pr di jrt fert Prt Pt dk I X C Prt Pndi N À Pr fert Jet Prt Pk fund 2 fet m fet ferk fert 2nI I

O

_ O

E Bt Ls 2A bo Ja — RAMAADOONNM E

do Lo Do 15 E E

1 © — O O a SEEE E

I J s ues D E H Hot T D E E R O E: u S i L

M L 2,25 O p

Por

Dad Junt Pud ra fut fend fet furt Prt dees pers prd fet fernt nd sud js fd þacd

95,00b G | 92,50G | Gr. Strehlig. Zem. 128 00b G ©128,75b° Grün u. Bilfinger. 116,50B ® /116,50B® | Müller, Gummi... 101,756 9 [101,75€ ® | Müller, Speisef. .

/211,90G [211,106 E, Gundlach 178, 25b G ° 1178,25 ° Alfr. Gutmann …. 114,596 6 °/115,256°9 | Nähmaschin. Ta Ï 91,906 G ©/ 91,006 ° | Naphta-Prod. Nobel

141,00b G ° 139,00 G ° Haberm. u. Gutes 147,00 G © 146,00 G ° Hactethal Draht... |11 184,00b G °/183,75bG © | bo, ult. {hbutig: 176,506 [176,506 Oft. Avorig.

. konf. 1880 5er k 1er . ult. sheutig. Okt. Ivorig.

}. Anl. 1889 25x k be U. 1V , 90 2, Em. 25r L U, LL

3. Em. 25x

L WLL

4. Em. 25x

T U IL

94 6. Em. 1894 25r ör U. 1r| 3%

L

m o D A R

c #2 N

% D.

eti rage Bei terte Mi erw rig D

“g

4

Pud prt fend jrudi fert sert pre I n pi pee t s pl P pt Pa pt j ft jt pt fen jut pl A pt jut pt jt jet prt pt pund prk park dk jut jer sert prt jur dd erd jd emed Prd Prk fred fk jrk jk Prt funk jed fund ed drd Prt dd p drs ut p

©

ir

C

S 0M mm OO

52,006 ® | 52,0069 } Nauh. säuref.Pr.i.L. . St. 32,00 @

M 0

Oro j

7 N S Neptun O i 81,75 @ ® 1 |385,00b G ©/388,00b G ® | Neu-Finkenkrug . z 58,00

7 145,00 B° [145,00b° Neu-Grunewald . . St. 1700 &

1 143,256 © |143,256° | Neu-Westend A... j 151,25b

1 [149,006° /149,506°9 | Neue Bodengesell. . ¿ Ÿ G 86,752

1 [100,506 ° /100,506°® | Neuß, Wagenb. i. L.|i , St. —,—

1 | 46,0099 | 46,0969 | Niederl. Kohlenw. . Í 197; 00b 6 °/198,0Cb A ® 1

E

1

4

L

e a I A O j

O00

| Draa

[A A bd pt d puri furt purk fred und

4 8 4 Á B.

Q

E

—

h | [E] oS | =|

Do

N D R 5

v. kündb. große bo, ntittel, feine do, abgest. 78

138, 756° [138,756 ® | Hdls\t. Bellealliance

435,75 B ° 436,75b B ©° | Hannoversche Bau. 57,10b | 69,90 B do. Immobilien .… 48,00b | 48,00b G do. Masch. Egest. .|1

498,40h® 97 906° do. Waggon «

Irerrre

128,256 ° /128,2566°® | Niederschl. Elektr. .| 9 é 136,50 B 138,00b G 321,50b G |325,90bG | Nienb. Eisen A...|8 T —— A Ee 113,50b G ©/112,50b @ 9 203,00b G °/203,75b G ° 196,C08 [197,90 G 12,00B ® | 11,75b® 37,006 © | 37,0069 146,25 6° 146,254 9 115,506 ©° [115,50 6 ° 73,75 6° | 73,756 ° ./500,90B 1800,00 B

) 81,506 | 81,56b 256,75b G [267,250 A 215,00h® 140,59 6 °

do, Städt.-Pf. 88

ren

L E N 2 A DR DRREOOAP

bm 4 bm 4 A A | 0%

b

0/144, 50b [145,25b Nitritfabrik 16

62,00€ ° | 52,0069 | Harburg-W. Gum. 130,80h G /130,00b Nordd. Cellulose … 311, 50b G © 312,00 G ° Harb. Eisen u. Br.|10 |11 147,156 2 [147,506 G ® } do. neue| — 219; 50 G 1219; 75bG | Harkort Bergwerk do. Eiswerke

S 02

1.7 |1, 1 | 1. L 1. Le L 1. T 1, L L. 1 L 1. 1, 1, 1 L 1 L 1 1. 1. L 1. 1,

24; 20b 94,30b @ 86,40 B

©

Hrrr r R

wmm A

O

25 90b 98 506 6 85,90

D

— Foo | L @ S 0 S S M 2

l

Is jut rk prt prt S

| | l | | | Mitte Be 248,50b® E enbedck u. Co - 99,96b B 89,506 G do. r O Q 0 ; y È - E E D ada p s do. Wasserwerke 131,506 9° 131,50 G §800 Æ| 9 7 [191,266 [191,256 . Spritwerke [16 23'40b | 86/07 A M sizuiis Reler Sóloßbr. … s |—|1110/100,508 [100,508 | goitbuier Maschin | o |--|L1(| 83256 | 33256 Sin: S. Masch..| 5 ‘7 |138,00b |137,25b @ : Steingut 274: 86,10 G 86,75b G E: ori König Br. Beeck — |1.10/1€3,256 [162,25 G Cröllwiger Papierf. 192,90b 192,25 G Harzer Werke .….| 0 L 32, 006° | | 32,006 ° . Trikot Spri . |11 | | l | |

Z= Tr C

E E N E E E N E E p:

E

KNANADA

85,90b G | 86 10b f Dt. Eff.- u. Wechselb. 111,796 0° [111,706 2 Kunterstein | 67,006 | 67,C06 0° 0l& i S ä 0 J o ° : | E EO | Daimler Motoren. 337,C0b G °1338,00b G ° | Hasper Eisen u. St. 152,106 G 165, 75eb B , Wollkämmerei [10 142,10b t aaa j Dk “Dato o L Laa S S 1A + | Leipsiger ditehee 10178,008 17 ESG | Delmenhorst. Linol.|2 310,00b G °1311,00b G ° | È. Heckmann 7 112,406 [112,406 | Nordpark Tecr. …ff|oD|4 p. St.|1790b 6 906 : do. Palästina-Bank. 7 |[102/97b®° [102/7660 | Findenbr. Unna …| 5 |— |1.10| 66, 94/006 [ Dessauer Gas 178,75b & °178,40b° | Hedwigshlitte 6 [131,268° |132,006° | Nürnb. Herk.-W...| 8 | 8 [1.1 [117,606 86,25b | 8E E "06 f Lindener 194,006 1194, 123,00b 6° | Heilmann, Immob.) 5 | 80,106 6 °| 80,75b @ ©° | Oberschl.Eisb.-Bedf.| 6 |— | 1.10] 90/10b® es T E 8 1

Qu.

b bm O O

A z=

,

2 o O} Ta Ñ ‘Deutsch-Atl. Teleg.| 7%| 7 123, 125 6 ° E do. Ueberseebank. . 9 [155 Ceb B °/1655,00b G Löwenbr, Dortm. . — |1.10/177,50G6 [177,599 G do. Gureuib: Berg, 24 l 1 7 1 128 70b B |145,00b G | Hein, Lehmann u.C.| [129,90b® [129,90b® do, ult. E —a90b | 79,2660 | | 79,25 G ° Oft. Uworig | —à91%a91b

157,80B 157,80B ult. sheutig.| 145/2461/245/!b Heinrihshall 125,506 ao Okt. {baetg, 146245 !/b Held u. Francke.…|14 |— |1.10/162,00b |152,00b6 | do, E.-Ind. Car. Ÿ.| 0 | 8 [1.1 | 71,000 G °| 71,2550 0 88,6069 | 88, ; neue| — |— | 1.7 [137,50b | —,— HemmoorVortl.-Z.| 8 117, [76b® [118,00B® | do, ult. {houtig. :

64,2566 | 64,25 G . -Ntederl. Tel.| 6% 6%/ 1.1 |1151.0b 6 ©/116,75G° | Herbrand Waggon| 9 [153,00b Okt. Uorig.

180,00 6 00a . „Uebers. Elekt. .1 |165%,eb B °|165,60b G © | Sildebrand, Mühl.|11 154506 |1 54'506 Odenw. Hartstein.… S Ea : ‘ult. sheutig. Hilgers Verzinkerei|13 | 219 „0eb G °213,506 G © | Oeting, Stahlw. .…. 2A EEOR Ott. {orte a1657 Hilpert Maschinen| 6 98,75 6 ° Oelf. Groß Gerau. 6 506° 251 50 6 ° Deutsche Asphalt ..| 7 | .1 [117,756 ® 117,756 9 | Hindrichs - Auffer- E. F. Ohle’s Erben 261,60 6 9 Babcoe u. W.|-8 |— |1.10/148,006 |148,00b mann Munition|15 7 |221,00b (222,90bB | Oldenb. Eisenh. kv.

L. E -Kommandit 10 [10 [189,00b G ©/185,00b® f o t heut 9'256 é Oft. {vorig, | 186(1aSb D» Dresdner Bank 8% | 8% |149,25h® |149,50b® Buden: e do. ult. sheutig.| 149421b l8h. Spi Okt. {vorta, àl60b : Reielbra au k Dr. Kr.-A. f. J. u. H.| i.L.|o.D| 0,906 | 0,908 “ | Roît. Ba Di. Elberfelder Bank-Ver. | 24,5062 | 94,5060 Schlegel Bochum . E i Essener Kred.-Anstalt| 8% | 8% 153,90b® |153,90b @ ° Schöfferhof | 86, 606 G ; Goth. Grundkr.-Bank| 9 156,25b 6 °/156,401,0 Schwabenbräu Fs do. Privatbank ..| 6: 113,506 9° 113,509 0 Sinner

— Merzig Brauerei..| 6 90, 00 B

00; 186860 E GBR —,— do. do. |8 | versh.| ,„ - —,—

. Boden-Kred. 113,206 [113006 , S. 5, 6 Uk. 14/48 versch.| 99.306 | 99,398

;, fonv. St.-Ob. : 84 00b | 84,00es G S, 19, 20 uk. 184%] verscch.| 99,50b G | 99,50b G

Schwed. St.-A. 80 ; 21,22 uf, 23/45] versch./100,00G [100,09 G 20400, 10200 #6 —— -—- S; ai 2 2 uf. 14 versch. A8 92,25b G do. 2040, 408 4 E 88 60b , S, 3, 4 Uk, 15/4 | versch.| 92,306 | 92,30b G 1.7 | 89,006 | 89,00 G tei Y R e MBBoE bo: i; 1885 4 do, 1886 gr. S S . 18/4 |versch.| 92,606 | 92608 (G, 88,766 | 83,76b@ | bo ult Mea: GRAE l E a A bo, do. kL.| 8) La S A a 5 ‘unk. IT 8% .1.7 | 85,00 G 85,00 G Oft. Uorig. H 1857 a842tb do. i 1897/4

bo. SU.R, 1904) S. 1 uk, 16/34 1.1.7 | 67,266 | 87,2566 | do, unk. 23/4 | 1.1.7 | 95,606 9560Q | es-Sizilian, M A L 10A O O E T ia Eis.1kv102004| 4%| 1 — |—— Handelsbank Lodz 186,75 6° 1166,75 6° | Kereindbr, A 80,00B | 99,00B E Pee O N 1 26829000 270006 ° N iclSbecterCedie 10 11 1 1200087 16820b Q ° Dres a A el do. 1906) E o. K«DELS.1 uf 18/4 | 11.7 | 94108 | 64108 | bo. S. 50, 69-68 (84 verse, 832008 | 83209 1 do. do. 2040, | 45 H 62/006 @ | 92,00b G S B 184,00 6 ° [164,006 @ 0 | Bier Klipper .| 7 7 [1.11 —,— [117,256 * Gasglühlict (25 513,000 G (617,60bG | Höchster Sarbwertelo ( 809,00 6° (609,00b@® | do, ult. sheutig, bo. 1888| T S , do, S. 2 uk. 20 95,606 | 95,60 @ bo. Ko.-Obl, 12 uk, 23/4 | 1.4.10| 97,60þ A | 97,80 Deutsche Eiscnbghuobligationen. do, bo. 408, | 44 1.4,10| 92008 | 92,006 E ledesheimer Vank. | 9 ' , Wiesbad. Kronenb.| 0 | — 22,006 | 22,00 G . do. Vorz.-A. [104,75b G |104,50b & | Hoesch, Eisen u. St.|22 11 329,26b |328,50b G L OIE Por

7 1 7 i 20 |5 c 0 | Hoh -W O ° Caen 2° 4a | Maa | a Sli W104 Lao Ra [Gew | Sue T 18 O e Ene Sig) 2 1823 01808 | 61,008 t 1 Dec Ba: | agen en Va le [Et WBOZQ C | Me Ben (2 (2 (1 P TUORS | n E O E b, ... 405 1D, S. 24 U 18/4 4.10 , 94,0 9 P „20 95 d 0, S. 3| 2 9 | ms iti é Laus s i , , b U ( r. 2 4, , Ee ? t | 2 z Sf ; a M eee oa 79496 | 79 N G 20 4 410) 94508 | 9450G | bo, S. Er A amb 02250 | 022600 | bo bo, 190484 Gnhpt, (Seneh 1894| a E H Seidaihnn @red.-Unsi. 150,600 (180,606 ° | «G. f, Anilinfb.. (20 (28 [1.1 437,00b @ °4836,18b 60° | do. Kaliwerke. 9 10 | 1.1 126,76b° 126,50b @ ° A gott. Uorig. | 139àGaTb 5 do. Vz.-A. Slamss Knleite. 84/106 p Gaul et 6] 1410 6000 | 08 | bo E11 unt, 18.,:4 | 1410 88508 | 88808 | Sriteh, Eisend, 1890 4 Jal, Eisenb.eO. gar. 24| 1.1.7 | 08/80v@ | 6av0a M P08 8omm.Bont Ie R MEIIS | 08 lena Sg (E E R | de See De he (22 M G Ce | ToEete Gat 12 [18 [LLUIOIN 00208 L | iesen, T. Spanische unabg. -—y- do, S. 10, 11| 13% 4.19| 94.400 | 94,106 do, S. 12, 128 uk. 2014 1.7 | 93,7060 G | 93,75b & bo, do, 1900/4 j ‘do. Mittelm.-O.. p y Y ‘uxemburger Bank. 29 E A-G. f. Vürst.-Ind. h O G y G * Spi las. los la 1325, '90b G °1326/00 G ° n Vorz-Akt. 5 [14 | 99/50b G °/100'6060° Passage L : Y, Gil eaitis é 2-9, 12-16, 19/3! %.| 84,59b & 40 ; | 6 ( Crefelder Eisenb.-Ges.| 38] E Be 5 Magdeb. Bank-Verein| 114,406 0° 114,406° j A.-G, f. Pappenfb. 3 |1.4 | 58,256 59,00 G „ Spiegelglas . 25 25 L1H ' D. „D0TJ. Ul, ” , sag J n wie abe a — e L 84760 | 84766 | ‘be BE So 46 34 versch 84806 | 8ag0@ | Halberstadt-Blibg. 094 Macedon, Gold-Obl.| 63,708 | 63/50b G L Märkische Bank 91,5060 | 91,6060 | A-G. f. Verkehrsw. 1 O S 0 Ea Ie L (2416S 22000 Q ° Dirt -Govery V-A G00 Laas PROIE E do t. abg. F Danz. Hyp.-Verein 14 —— E SlGs Bdted. Bk S. t 1 17 85106 95106 do. do. 1884 konv... 3% do. fleine| é | 65 60 Q 65,60 & E Mecklenb. Bank 40§Y.. 120,75B ° 120,75B® | AdlerPril-Z.kv.u.n. 1 /106,25b 6 °/108,50b G © h Ton-u.Steinz. 10 110 | 1.1 134 /60b G 134,50 A Hört.- G ). nt : 69,40b « T2,¿5b z Peniger Maschin. . do. ult. sheut. “ do, do. (8) E E S L127 | 94,406 | 94,408 do do. 1895, 1903,06 /3% Portug. Eisenb. 1886| 8 | 71,000 | 7116b E do. Hyp.- u. W.- -Bank 284,25þ 6 °/284,506° | Adler u. Oppenh.11 .7 |187,00b G /185.00b G . Waffen u. M.. 25 32 | 1.1 |610,25b L erp Hubertus us ‘e Les 142,26b G ° | Petersb. Gee Bel. Ot. abg. vor. Dtsch. Hyp.»Bk. S. 4-6/5 A e S1 alau vers.| —— E Halle-Hettstedter 84 1. - do, 1889 I. Reg.| 4X 8350 Q t J Mecklbg.-Strel. Hyp. . 95,006 ° | 95,00b 6 ° | Adlerhütten Glas. .1 137,260 G °187,26b G ° | bo. Waggon-Leih./12 |12%| 1,1 197, 19 B ° Ec è Lo O 113,25eb G as do. and S Türk. Admin.-A.| y bo. S. 17/44 1.1.7 | 99,3966 | 89,306 G Sl. Bdkrd.-B, El P | 91,80 A | 92,00 @ Kremmen- Neurupp.- do. do. Il. Reg.| |—| Ï t Meining. Hyp.-Vank 133,256 ° 1133,306° | Adlerwerke .11/398,75b [400,00b Wasserwerke .| 5 M 4 (1.1) Se 88, Q Humboldtmü e .. ies Ja G6 | Petr.-W. abg. ags J 2 do. Bagd. E.-A. 1 89,30 a i . Ser.24 unk. 23/45) 1.4.10/100,006 [100.906 do, do. S. 1-4/3% | 83,20b G | 83,200 G Wittstocker 4 1.4.1 Sarb.Eisenb. gar.1,2| 4 — 5 E Mitteld. Bodenkred. TRO G T T A A d o 24/006 A °| 2400000 A ZMeuh. Gab. | 168, 50 G 0 168/50 8 9 E nVenten No 156/75b 6 °/157,000 6 ° Phönir Seraban K 252/100, 253/200 Oer Sim 184 1410 92506 | Shwzb. Hypbk. S. 2-6| | 92,706 | 92706 { Laustger Eisenb.-Ges./4 | 1.1. 7 Schweiz. entr. 1880| 4 | 1.5.11| —y l do. Kreditbank …. 114,00b @ £1114, Ubmiralgarten. P AODERS O A G S E g 92,25b Q °| 93,70B° | Ilse, Bergbau .…..|: 495,00b G © 494,00B°® | bo, ult. sheutig.| 253%24142753b" . Konsol. 1890 S. 7, 10—12/4 | 92,500 @ | 92,60bG | bo, S. 8 unk. 1919/4 | 1.4.10| 93,706 | 93,70G | Lubeck-Büchen gar. .… [8 1.1. / Sizil. Gold 1889| 4 | 1.4.10| — , = — Ÿ bo. qule Uvorig do, az S OS A hütte 1 333,00 6 °/336,00b° Int. Baug. St.-Pr.|1 202,006 ° 292,00 6 ° “ Oft. Yorig, | 2542464372403! ¿37h . unif. 1903,06 S, 14 unk, 14/4 | 1.4.10 92,606 | 92,50b@ | bo, S. 9 unk. 1917/4 0! 93,706 | 93,706 | Meckl, Fr.-W. Eis. 07/4 | 1.1.7 | 95, Süd-Ital. A-H .….| 2,4 ; j S : Alexanderwerk .…. S E L /137,60b G °/137,50b 6 ° | Jeserich Asphalt … 153.006 ° 153,006° | Julius Pintsch …….| 8 | 8 149,50b L . ult, ¡heutig. 15,16 unk. 17/4 .| 92,09 € 93,006 G do, S. 10 unk, 1921/4 93,006 | 98,00b G Nordh. «Wernigerode. [4 4.10) - Wilh.Luxemb. S, 9 8 [f ; do. Privatbank . 119,30b 6 °/119,30&® | Alfeld-Gronau... 1 | 69,5069 | 69,72B 2 Döring U, E 1108 '20b G °/107/00b G © d Ls „Akt. 102.006 ° 102/00b G ° G lantawerte ... . „0b ti Okt. Uoria. , S.18,19 unk. 19/4 92,50 G 93,59 © S.-7 1 «| 5 / dos, 1910 unkv. 43| 1.4. - Mittelrheinische 102,806 9 102,8062 | Allg. B. Omn.-G.. 1 /181,25b G °/181,02b G do. Borz.-° t.. 100,0 , 9, ' , N E S 1. "1908 76,00 Q ; : 20/21 unk. 20/4 |versch.| 93/8066 | 93606 | bo S: 7 unk, B 1 17 10 8008 62:59 8 Reinicckd.- Liebenwald. A1 , Mülheim a. d. Ruhr 93,106 ° | 98,1060 } Ulg. Boden-Akt. * a A Ae ener Mugel, E E A Se Ves noAtt G, 715060 | 77/006 6° Ma G a0 85508 ; 1908 74,602 6 | 44, . 22,23 unk. 21/4 |versch.| 95,006 G | 95,000 B | Sübv.Bodtrd, b. S. B versch.| 87,30b @ | 97, Zeutoburg.Wald-Efb. 4% 98,006 | Ausländische Kleiu- u, Straßzenbahu- Nat.-Bank f. Deutsch. 118,10b® |118,26b® | do, Elekftr.-G. 14 |— |1,7 (244.40b |244,80b | do, Gardinen …. 138:00b 6 0137,00 6° | Max Jüdel u. Co. 387;006° (389 50b®° | Herm. Pöge Elektr 7 114006 C arexcis es h E s a0 us 8300 6 Bt eie eas E E n 4 14.10 83,608 x D Ln S obligatiouen, / e Stt. vorige àldb M bit lere Bs Dat àS5b Dürener Metallw. P02, 00 C ° 202,00 G 9 Jülich Bucterfabrit|: 97,256 ° | 97,2560 Roras Elikneta, i 136 'S0ps . 400 Fr.-Lofe fr, (163,2 ! ) 8, 9/3 1.4.10] 83,90 G 3,00b ; 2, b- J / 210 1 i O Dig als i; y aua 4 Be l 0 , V6 D , , , . y , ult. Tut 1 ags ' RoiD. L 17| 5% 1410| 94/006 A L e dr A E S1 s P E L Deutsche Klei þ Straßenbab GjriftianiaSießb.[100]4 | 1.4.10 —— | — Nordd. Grundkredit 1111,2569 [111,25@° | do. Häuserbau . 61,2560 | 51,2569 | Dürkoppwerke .….. 342,50b G e rf Kahla, O E Ra O Poppe Pn E: 26,256 Off. Uorig. | 1€4a5 . do. S.8 un?.21/4 | 1.4.10| 95,26b G | 95,25b bo. S.10 unk. 1918/4 1.4,10| 08,80 6 80 M r ne n LANENLCYN do. Kreditanstalt . 115,606 9° 1115,60b 6 ° | Alsen Portl. - Zem. 207 189b 6 ©210,00b B 0° do. neue A S Geb n S A Saedteben 141/758 ° 142.0010 S E | On Ung.Staatsk Sh| | ; do. 33 90,506 | 9050Q | bo, S.11 unk. 1922/4 | L1.7 | 05,00@ |9 ovligatiouen. Amerikauische Eisenbahnbouds. Oberlausiver Bank . 137,00B ° 137.00B°® | Alumir.-Ind. 508. 275,00b B © | Düssld. Eis. Weyer. |13 (229, ]6b 230,008 galiw, AsGerdleben N UEEONS 1 Mien Un R 115,902 A o LLIS 07.800 | 98000 | Dread. BEL-DBL. d E S E a Mes Os V aa E O er, O S Dollars Denabrlider Ban. 124 50d “1244000 Amte, Pantow: 228, (00h 8 8008 do, Eisen u. Draht| 8 130,808 [130,806 | Kapler Maschinen . 722669 | 72/256 ° | Rau, Walter 27050 8 ° 0, 0. 1,1.15 97,8900 | 28,90b Dresd. Bbk.- gar. 8% N LETA R do. S, 9 unk. 1916/8%| 1.1.7 | 84,00 6 do, Lok.- u. Strb. 10044 versch.| 88,50B | 98,70B ; er Ban y : en © 121,706 ° l ütt 0 147,75b |148,25b | Kattowizer Bergb. 227,26h° |228;,25b° | Ravensb. Spinn J do. St.-R. 19183 90 30b G | 66 30b tf. Hob.-Bank S. 14 94,40B 94,496 O 21/100|/4% 0 98,70 B Caltf. „De, rz. 1918/5 i Ostbank f. H. 122,00b9 121 ró0bS Angl. Ct. Guano... 121,706 9° 121,706 , Eisenhütte ..|10 |— , ; ( , , . ... do. 83,50b G | 83,756 B s Dag, K -V.S.43, 46/4 94,000 4 | 94,006 G Deutsche Eisenbahunstamm- uud I t E os My La va 95,266 | Ctr.P.IRef. rz. 1949/4 Mere Kredit E 1 Q aen wes Anhalt. M L 216,25b G °/213,00b®° , Kammgarn ..| 8 136,00B ° 136,0uB°® | do, ult. legi Reichelt, Metall do. 85,1 3b 85,75 B , do, S. 47 unk. 15/4 84,00b @ | 94,00 & l Ft j Bab. Lok.-Eisenb.| 1004 01600 | 2 do. Mortg. rz. 1929 3% o. ult. sheutig.| 193% do. 50r3.-4. do. le 86,308 | £5,806 . do, S. 48 unk. n 94,598 | 24,506 o P ILOVIENISGTNEN, i Vergische Kin, 06 108 ry 90,008 | 90,006 | Chic.Burlg. rz. 1927/4 [Len \voria. | 198%b Ankerw. Hengstbg.. do, ult, sheutig. .49 unk. 19/4 24000 94,60 & Kurs ohne leßten Dividenbenscein. Verl.„Chrl. Strßb. los 4% 97,806 | 97,756 E L ¡ s Bange I S [O Ce M: (A Oft, Ivorig. , 94,60 G Dividende | B. „L, do, bo. 102/4 —— S LoloradSouth. 19: 0, u ti eutig.| —— 7 : do. St.-R. 1910 95,006 | 95,906 Cen-Makr 0 s Boh. - Gels.-Strb. |103/4% 938,50@ | 98,50 @ Denv. RioG.rz. 1936/4 Okt. lvorig. | —— Aplerbeck Bergbau. do, Kron.-Rente 95,506 | 95,50 G Yaen L 4 0 | 0 he | n U Pla tig 10 p Coblenzer Straßb. (108 4 96,506 |9660G | do. L.u.Nef.rz. 1955/5 Teter8b. Disf.-Nan?. [12 [12 [192.0060 192,50 6° | Archimedes bo, mitt.u.kleine 83, 50 0 88,50 & Braunschw. Ld ou) L1 (1272 9° 1272560 | bo. do. [105 s ies —,— Ferrocarril, rz. 1957/4 do, Int. Bank. [13,2 |183,6 |210,75b 6 ©]211,00b 6 © | Arenberg. Bergbau 16% ‘ bo. ult, E 120,40b G 12060 & Brölthal. eif.) 24 5 89. B60 99'765 G 0 Crefelder Straßb.|108 4 0v, uit, R 2114a7 à21ib Arnsdorf. Papier. .| 6 |—

L E JllinoisCtr.rz. 1952 , Oft. Ivorig. 100,50G [190,506 2 É, Okt. Uorig 2121! Ld 2211%b E{chaffenb. Papier. | 8 do. St. R i867 71,80 G 71,70 A }, Pfandbr. Abit, 6,7 „74 93/00 Q 93.00 6 “tot 4E O 1 Elektr, Sie: 108 LdisGe Bank, aba. Ï 1122,00 G ° 122,00 6 0 Augs8b.-Nürnb. Mf.|20 265,256 [265,5Cb Eichener Walzwerk 11 139,006 ° /139,00G® | Kollmar u. Jourd. 8 |1.5 |336,00b G ©/336,26 B ° do, Nassau Brgw..

9 ) 22 8 1 5 e — — —— .7 (133,806 |135,00b do. Spiegelglas , do.letetn T 26x L H S / Abt, 9, 92/4 92/50 4 92/5 S R ELEG ; , b G 3110 do. yp.-Bank ——° Aumey-Friede 2 166,006 [1686,50b Eilenburg. Kattun. Sh ü Kölsch, Walzenguß. J , 4 (e je bie 2 1 os! a6 69/60b A * At. 0 16 u 14/4 | 92,70b @ | 92, Dea Yrnittes R E: 2 (c E Ms ree Potsd. Cre Eg 124,006 ° 124/00 6 ° do. ult. heuilg. —a1965 (21674/à168!/6 Eintracht, edie; vid ia 2 E L E B j ¡ SAC E E do. Stahlwerke do, Lose ifr.8./46 p. St.362,5I@ | —,— « Abt, 18 unk. 1915/4 69,606 | 93506 | Vit G 93,606° | 93,5260 | Düsselb, - Duisb. 103 Preuß. Bodenkredit. .| 8 | 8 |148,0080° 148,008 ° Oft. Wvorig. | —AtGe b o | Eilenhítte Silesia. (11 [12 | 1.1 (130/0066 ©131/78b 6° | günigin-Marienh, (6 [6 [11 |d7a0g e 88,7560 | Ott. {vori v do. GrundenitL.| 4 11 | 82,580b 82,2ub . Vbt. 14,149 uf. 16/4 | 14.10 93,506 | 93,506 G 6 i t A) : 0 Mun o latte Hochb.uk.23|100 do. Zentral - Bod. 183,00b® |183,10h® Bad. Anilin Soda. |25 1.1 |544,25h® |644, 0b Eisenhittte Silesia. 12 BCTOR G OITaLABLO nig A „Akt. J 88,00b° £8,175 6 ° ÿ -Westf. f j Abt, 15 uf. 17/4 | 1,4.10| 935068 | 93/506 Halle-Hett ff Lt, 83,70B 0 84,00b B ° | A O8 do. Hyp. -Akt.-Bk.| 6 109,10b® |109; 70b® Baer und Stein 27 1 427,006 ° |427,75b G ° Eijenwert Kraft. 12 184 e O do. S Va T ee Rhein.- R. Ausländt\che Vou Anleihen. : Aót. 16,168 uf. 19/4 | 11,7 | 93608 | 93/50b @ König sbrg.-Cranz| 132,068 ° 132 -00 8 do. 07, rz. 105 bzw. |101 do, Leihh. konv.. —— |—— Balcke, Maschin. 16 220,00b® 1222-00b B ° do. L. Meyer j. Co.| 8 | 8 104,26 B © 104, O age : » do. do. Industrie , 9

G | i , | Liegniß-Raw.L.A| 5 lvani o 0° 00 2,00 6 Elberf. Farbenfab..|25 |28 543,50b G °/542,50b G ° Ma{cch. V. -A.|i.L.si 01/1. —_— —,— do. do. Kalkw... » . 189 á - : v 9 ( ennsylvania 1915 andbriefbnk. 147,00 G 14700b @ Balcke, Tellering.. 102,006 10 f. 0 Vuear: 1888 fonv.| 4k | 16.18 4 : Abt. 19 unt. 214 | 1611| 98006 | 950008 | 20. do, Lit. B 18020 09 0206 0 N ) 60D 84/60 6 Pitts.Cinc, C. rz, 42 ‘ Reichsbank s 136,00b G °/136,90b G ° | Bamberger Mälz. . j y do. Papierfabriten| 0 |— 6,75b 7,75b G E Walzmühle . :1 | 92,806 0° | ‘92,1060 do, do. Sprengst.

A N A N us fa fut da fa CO fa Jus Js D

d jmd uri pt Lt 02s A A 52A

224,60b G *[225,00b® 145,606 [145,000 @ © 118,75 6° 118,500 6 © 98,00 122,00h® 209,00b 6 ° 45,09b B 146,00h® 172 8066 ©

V“

| 87 49b

R NEAKSGD

PBNOO “

1 4 | ‘4.10| 87,40b [Li

|

ooC0 C

O fs Fri fes js

E 1

Pt fs A N S N Pt Jet Jt

V o

L prt jet fert jur pet pri fert prt se

ps

|

Bund furt fes 2 fs Junt Ft undi und 2J fund Fund Jet J Jed

1 1 C5 1 E 1 fn 1 r

[5

165,90b 68,00 B ° 276,00b G 98,00 G 88,70 B © 77,00eb B 134,006 ° 176.006 17696 128,50b G £/129,10b G ® 168,00b 6 £168,306 © 21,69b Q ©] 20,75€ ®

No

N S

- D (A

bt jd Pu jnk emb fk prt Purò Pub fark sed jen cli fet Paf

Lo T4 Cn be Le La bo Do bo bo o D D f

O A bm bx 4 A 0D 00 D O

Ps

O0

S

2) S

s D r pa js ps p fs fs fs P E fs p fs f p du ja ft bs bd fs jus

p Þ4 ba ja D j P a A A us fes Jus fs ooOoO00

S = D A A A D D O-A

l Er S

-—

R j T A — A A A A M j j þ

E

I h fs fl fa fl fl fut fu ft jt ft furt jurt UST

M

Ps DZAE A m

- m — S S i F S O0 E S

-

E | D

S DeA] | D R RNBEARDOOAA—A

m MORNOBROOA

A A ET zj 10 aud Si o dit F _ 2 D NA O A | eo La D n R e | do b [No IANDNS S ||%—4o |

O

OMmENROO

Mm R

S

A O0 AN I O O S

gin va af M

D —_ M I

—

56,006 0° 156,0969 | Dynamite Trust . 170,40b® (170, Kirchner u. Co Ï „15 4, do. Chamotte 183/006 133,75 B 4 ult. heutig. t b Kleinbg. Terr. Brsl. 1 /109,6060° /109,8069 | do. Gerbstoff. 398,25 69 396.256 0° Okt. Wvorig. |- Ü Koehlmann Stärke. | — |1.10/430,250 6 |426,25b Q do. j

s Co

125,00b® |[125,00b9 . Maschinenbau] 6 120,00b G |119,90b NRöhrenindust.| 7 110,006 116,00b Duxer Kohlenver. . 127,00b G /126,80b G bo. Porzellan .| 7

OcC S

mo R R

O Do

Ei

rb

M ja 1E pi fs fs Co 1A (r Ja Js Ÿ

Ein

81,10b G | 81,10b 8U,TCG | 80,7.ebG

p 2

u

E as

©

do. 413% Goth, Grndkx. Abt, 2/88 Abit. 3, 4 x3. 110i

“

4

Ste

—,— —,— do.StLouïis rz. 1951/3 93,75eh G | 93,75 B do. Lotutisv. rz. 1953/3 99,00 G 99,00 a LongIslNRlr.rz.1949/4 )| 90,25 @ 99,25 G „Manitoba £xz. 1933/4 92756 | 92,756 Nat. R. of M.rz. 1926/4 99,50 G 99,50 G N. Pac. PÞr. rz. 1997/4 97,90 G 97,006 do, Gen. rz. 2047/8 92,00 G 92,25b Oreg. Rail. rz. 1946/4

3

4

r N Ani A Ao R i

S 4

e Go V 0

tS

Ps ft pt fert jk fi ferti fri pri sek fei ferm Jai srhr

F f P f4 fa j jm

De

co ch- co U b Am c E - a rp J jt A bet jus

I Pil fi ft ps fu prt pt fund pre jf jet f bs C F f jn F DO b O ja M D DO

—

s A AWAR

O do Do s ps

L Se [uu bs

Se2Scke = S e _ck i Cn

t: D c

S

el SESCSC pet ja ps DO bs RARNRE fs js 4 2D

D i 00 v = -1 d

az

bo. 10? Gr.Berl.Strb.uk21 103 j

n S T T T E

s 1 js fs —4 jed Þo

4

—,— —— S.Pac.S.Fr.T.rz. 50/4 Kredit-Bk. 126,50 6 ° |126/50b 6 ° | Baroper Walzwerke 146,25b 6 |148,25bG | do. Lieferung 1 Mh Westf. Bodenkrd. 154/50B ° |154; ,71569 | Barz, Lagerh.

Disk,-Ges. 117,00b G °/117,10b G ° Basalt, Akt.-Ges. Riga Kommerz 1—4 104,506 ° 104,506 9 | Baug. Berl. N. i. L. Boer Bank 81 „50b° 82,00B © do. KaiserWilhelm dns Nuss. B. f. ausw. H. 167, '00b G ° 157,00b G ® | do, f, Mittelw.i 2. do, ult, sheutig. ab Bauland Seestrape| — Okt. t ¿T Bauv. e: t. L.

Sächsische Bank... 150,25B ® | —,—® S Celluloid . Ep L Sächs. Boden - Kredit 130,76 6 ® 130,766 ® artst. -Ind.11

92,00B |—- / Schaaffh. Bank-Ver. . 107,40 @ ©° |107,40h® Sijas enußs{. . 92,004 | 92,50b do. ult. sheutig. VATATb Bedburger Woll-J. ag E Okt. lvorig. G Beka-Rekord Schles. Bank-Verein . 148,50b® [148,606 ® | J. P. Bemberg .….|/ 0

1 199,006 ° a Königszelt, r Huter y E E Riebe M

148,50 6° /148,5069 | do. Werke Liegniß| 7 | 7 115,506 ° 115,59 6 Körbisdorfer Zucker Ï 6 Y I. D. Riede 124,256 ° |124,0eb G ©° | Elekt. Licht- u. Kraft| 7 | 7%|1.10|127,80b 6 |127,59bG | Gebr, Körting 1 /121,40b6 °/121,756° | “do. Vorz-Akt. .| 46,006 | 46,006 do. ult. jhoutig.| —,— Körting's Eleltr. 4 121,006° (121,756° | S. Riehm u. Söhne 38,00b B | 38,50b G Okt, 1vorig. a1274b Emil Köster, Lederf. 4 [142,266° 1422569 | Gebr. Ritter 8

12

o SIISLI

—,—- — Hann. Bol. S. 3—20. 4 |versch.| 92,506 92,50 Q e \ f f Samlandbahn .,.|102 do. 600 £| 00,76G | 90,756 | do. S. 11-18 uf. 15/4 | 1.4.10| 92,008 | 63,006 | Neinkendf. - Lie-| o |__o |Ssl, Kleinb. 1, 2/108/44 do. 100 £ 9230G | 92256 E S. 14 unf. 1916/4 | 1,4.10| 93,756 | 93,76b G Rint.-Stabth.L,A 44 106; 26b 6 © 106. 1256 0 Solinger Kleinb. /105/4/ do, 20 £| 45 | 1.6.12 | 92 T6b bs o. S. 18 unk. 1919/4 94,256 | 24,256 do Lt B| ¿2 55 L Stettiner Straßb. [108 do. 1891 große] 6 |abz330.6/101,25b B [101,006 v, S, 1é unk. 1921/4 95,006 | 95,906 Schantunç/ i | 74 Ñ 123/25 123; id Süddeutsche Eisb.| 100 do. kleine do, [101,25b 101,906 bo: S. 1/35 88,004 | 83,00@ do. ult 126 h do. von 1904 /100/ do. ult. E "- do. S. 1 84,000 | 84,006 * DIE: Prers 123120 do, von 1907 /100

fi o #

S pt ps pt F f J ffi pr puri þerck

O

1

L, 1. 1. 1. 1, 1, 1. 1,

A 4E St. L. u. S. Fr. 1931/6 94,756 | 94,608 do. do. rz.1931/5 100,50: 6 | —, do. do. rz.1927/5 90,39b 90,50 B do. Zert.d.Treuh.G t R E do. _do. Mef. 1951 A aed St.L.S.W.I rz. 1989 97,00 B St, L. E M. J. 1989

Tehuant. Nat. 500£ bo, do, 100L do, do, 202 do, unk 14/41

l

B H Es Es 14 ba p p fa p

E bs ie J4 P14 pes bes

S «4 S

Omn -+

— S

— — —— do, Untern. Zürich10 [10 | 1.7 |184,50B ° 184,266 ° | Kostheimer Cellul. 1 129,7660° 1123,7569 | Rockstroh u Schneid.| 9 |11 78,006 | 78,906 do. ult. sheutlg.| —, Kcefelder Stahlw. . 1 /177,00B ° (177,008 ° | Roddergrube, Brk.|10 |12 626,006 635,90 G Okt. Uorig. | —,— Kronprinz Metall./22 |20 |1.1 |298,600° |288,70d 6 ° Rolandshütte.…...| 0 | 7 149,506 9 149,506°9 | J. Elsbach & Co... 10 |12 169,75b [169,75b Gebr. Krüger u. Co. .1 154,256 0° 154,500 6° | Rombacher Hütten|10 |— 144, 150 6° 144, 5069 | Em.- u. St. Ullrich| 6 |— 83,50b 89,75 G Krushwiy Zucerf.|: 5 |1,7 /267,00b® |269,75bG°® | do, ult. sheutig. 15135b |——9 [708,006° | Engl. Wollw. Vz. A} 0 |-0 63,2669 | 62,5969 | Kunz Treibriemen 1 /100,806° 100,806 0° Okt. Lvorig. | 1517à 28.00b G°| 29,2569 | Erdmannsd. Sp. ..| 83 | 31 63,00b G ©| 63,00b G ° | Rupferwerke E 1 129,600 J Ph. Rosenthal Ds 18 120 167,50b 6 °/167,75b° Erlang. Baumw. 14 16 225,90 6 9 225,59 G ° e u. .1 [207,25 6 ° Rosiyer Braunk. .….| 8 |— 40,00b 6 | 40, ;00b6 | Carl Ernst & Co.. 0/0 13,00 6° | 13,0060 yffhäuserhütte .. .1 /101,50b 6 9) do. Zuckerfabrik ..| 0 |— 44,756 ° 44/75 6° chweiler Bergw..| 8 |— 216,40b 1[215,90b alcinver U. Co.. 4 [120909 - Note Erde neue i. K, i.11/12 93.,0eb G °| 93,25 G ° Elen Steinkohlen .|10 10 158,75 B ° 169,75 B © Aa Ade runas Gd d „7 1189,20b N Russ. Allg. Elektr..| g | 9 292,00b 6 ° | Excelsior Fahrrad .|25 |25 289, 506 290, (00h 6G | Laurahütte .….….. „7 [167,106 G [167,506 Rütgerswerke. .|12 12 67,5969 | Joh. Faber Bleist../15 15 do. ult. 1G: 40168b Sawhsenwerk ....| 6,| 6 130,90b G ® | Fag, Manstuedt .. .| 8%| — 120/266 129 '26b A Okt, Ivorig. La Taae : 5 4 . Böhm. Portl.| 5 12 134,50h® do. Vorz.-Akt.| 91 130,50 G 130,50 G Leipzig. Grdb{.-Bk. 121,106 9-/121,106% | Sächs. Cartonnagen'|12%12 530,00 B alkenstein. Gard..| 8 | 8 121.006 B |129.25 G do. Gummiwaren 1 (110,256 6 °/109,80b6°® | do. do. neue|—|— \ 93,00 6 ein - Jute -Spinn.|11 |10 Arp rae do. ian. Zimmer. ; 1 888.7600 (987.0068 ° do. Kamm “VoU/ 7 — o 0 dmühle ter./16 12 150, do. Werkzeug - df La Ma T6

107,25 6 107,00b 6 eldmühle Pap N 143,106 ° | Leonhard, Ban 175.006 [176,006 8 “Lm Leopoldsgrube 159,75h 6 * [159,506 G 9

F îo p F B Fe P bo E — S

bs prt pi pk prt frei fk jt jt jt SÎ jd jt jt _

pt pt prt jt pri fer jer rk rets —_

M or rin e p e A M 2 i

et

- LA _—_ ckzó [QH D

D De b f bo L b D o D ps pt jd N J a +

O O Lo

E SSE Fo S

T “Tin S Q

M R m

Fs Js js Js D De B Dub. Pad: Zus I A E A = S F p pn jt ja

o

î

94/206 Ns hald Ma i B Westl, Brl. Vorort |108 ® Kurs ohne lehten Dividendenschein N “Landbank «0: 1282 S Go 1232360 | J Sul, „Bee Tiefv. 20 95,00 0 95,00 G cutshe eiite un traßen» ä î e 0, Tam tf 7110 | 1.1 /127,75b G €/129,60b G ©® Sibir, Hdls8bk 1 g. .

85,026 | 85,000 bahuaëïiien. Ausläudische Eisenbahnobligatiouenu. i 0A —|— {1.1 122,756 124.206 f ck SiegenerBt. f. H.u.G. 122,00 @° 122,00 @ 0 BUTCAA Elekt... .| p 85,006 | 85,906 i Ulbrecht8baÿn b 1,6.11| —,—- —,— R Lloyd....| 5/7 | 1.1 110,106 9 |i19,1069 Südd. Boden-Kred.., Berl. Anh. Masch. 10 —— |—— Kur3 ohne legten Dividendenschein, do. 1.6.11| —,— —,— Deutsch-Austral.-D. [11/14 | 1.1 /195,00b K € |197,005 6 ® do, Distkonto-Ges. | 6 |6 111/0080 111/0060 do, Cementbau i.L/oD 93,606 | 93,506 | Yathen. Kleindayn| 8 38 1,1 151,906 ° [161,00 8° Böhm, Norbb, G.-O. i 1.1.7 | 90,606 | 90,706 Hamburg-Gm, Pat. | 9/19 | 1.1 |143,90b B ©|143,60b 6° Ungar. Kredit-Bank . O | E do, dl og ada: A rb 4. L, tos 24,106. | 84,106 Ullgem.Dt.Kleinb.| 7 1.1 125.0069 [12,0050 do, A L T e —— do, ult. shoutlg,| 1441Ab do. ult, shoutig,. ampfm

©SC |

ANOG S L M — K I-I

F:

1908 96,20 G 95,20b Leipz. Hyp. «B,S. F, 8/4

Christiania 1894 -—,—— -—, — bo. S, 9/4 1903 — do. -, 1 unk. 1914/4

Seriia 150Lire-L do, E. 16 uuf. 1922/4 Gothenb. 90 S. A do: S. E, 73% do, 1906 unkv. 17 do. S. 10/34 Asingsors 1900 Meck. Hyp. S.1 11s, 125/45 0, 1902 do, S, 1-—4/4 bo, S. 5 unk. 1914/4 do. S. 6 unk. 1915/4 do, S, 7 unk, 191914

S

p n n p p js ps jt D f m f fa f s j D ja 3 brs fs pet fd I O

pi jens jet part J jet D

S S T E) da - Put juni Predi Junt J Fred J] Peti!

m ©

K @

E

Fs t des Js ja Ls S

prt pt prt þd fert pu þut derd!

e fs ps pt b ja jt pt drs ja

Tomo © E

_—

pee

e e

b pa C ps

Ly D; 5

7A E ———=- — S t —

_—

p.

pt ps p pat pt pt jt ert prt pri art prb sek pol jed sere

Bud fé jd =J S adl

Sectmbader 1892 bo, 1909 unk, 14

P Do bo co p

P da pes b cks C5 A O

ft dk du pet

94,606 | 24,506 | Alg. Lokat- u.Str.| 8%| 9 | 1.1 |167,25b @ ©/167,75b® Elis.-Ws6 fifr. G. 88/4 | 1.4.10| 89,00eb B | 89.25b a Oft, Iorig. | 1464144 J Dtt, Loong. : E 73 d, f 60° 4. elten u. Guill.…. 926,090 | 95,006 Alten. Schmalsp. A| 451 45 14 | ——? |——° do, do, stfr, 90/4 | 1,1,7 | 85,506 | 85,5006 ! Hamburg, Rhederei| 5[10 | 1,1 |-—y— l—s- L : i u

1913 / 237 p. 19 (Deutscher Reichsanzeiger, Tue, 07 Oct 1913 18:00:01 GMT) scan diff