1913 / 238 p. 16 (Deutscher Reichsanzeiger, Wed, 08 Oct 1913 18:00:01 GMT)

DeslGoid O 4 83,49b G | — ,— ï G S 75 Z E - f: 4 1.4.20 | B89,70b 89,10b B APERRagen 20a, 4 , ri Hyp. S n R 1. 96,25 Q Bad. Lotaibahn.. —_——? ——° Frs. Jojefb. Silb.-Pr. .10| 84,106 | 64,100 P S IPS: 10/14 | 1.1183 E 5 75h® | Vereinsbk. Hamburg| 9 |9 | —,—® —, 0 Berl. Eispalast 1 | 20,7569 | 20,50b 6° | Filter u. BrauteQ.18 28 [1.2 E S ESHE 50bE® | Leopoldshall ...…. 76,50 G do, ult. es : : A E 184 1.7 | 88,50 Q Barmen-Elberf. . Galiz, C. Ludw. 1890 83,304 | 83'506 bo, ult. sheutig.| 184à3/2//13b Warsch. Komm.-Bk... |12 |12 [175,006 © |175,006° | do, Elektr, Werke. 175,760 6 176.006 | Sintenberg Poril..| 0 | 0 |1.1 | 53,00069°/ 54,006° | do St.Pr 197,00b @ * Okt shoutk K A ‘8. S 92,70 A da alte fonv. S. 2,33% 1.1.7 | £4,50G Berlin-Charlhg. —— |—— | Kais. Ferd.- -Nedb. 1687 E E Uvorigs —àaTB4%A« AB5à83%b do. Disk.-Bank 1——4|12 |12 [176,256 ©° |176,506° | do, do, Vorz.-A. 191,256 |100,7sb | Flensburg. Edifb./ 4 | 8 |1.7 122256 ° 122,256 ° | Leykam-Josefstal . 4 | — S 0, KFronen-R, 82,10G | 82,30b B A A 8% E S A Do -Str. H.-B. 1, 2) / 91,00 G Bochum-Gelsenk.. 181,00 B ® 1161,00B® } do, — S Ls Dampf\chiff.|15/20 | 1.1306. 25° e 40h? | Westdeutsche Bodenkx.| 7% | 75 [132,006 ® [132,000 6° | do, Gubener Hutf.|14 238; E0b G ©/239/00bo Flöther, Maschinen|14 14 [1.1 240,759 ° 242,20 6° Lichtenbergec Terr. 1 | 54,9049 E fv. Neunte 81.00b 81-10b R _ 2896 3 Le E Pi R z S. 8,4 unk. 20 J. 91,508 1 Braunschweiger , 122,00B ® 128,008 2 Ss RaborfBbahn 63,406 83,406 do, ult. sheutig. 309% TABVATAT Va Westf.-Lipp. Ver... ..| 5 | 6 |99,756© | 99,7569 | do, Holz-Compt...| 6 90,1Cb G ©| 90,506 6 ° Krantsun, Chaussee| 0 | 0 [1.1 | 72,5069 | 79,5069 | Linde's Eismaschin. .1 123,756 9 Da ikédeie E Es ‘1, 25 24,606 6 4 88,0096 | 83,008 | Brezs!, Elekftrische. 100,25B ° 109,25 B ° (Salzk.) 88,708 | 88,706 “ Dft. Uorig. | 3084243104307 oA3OOE Wiener Bankverein .| 7k | 7 | ——® [131;75b® | do. Jute Vorz.-A.| 0 96,006 | 96,75 G Gas|10 [10 |1.4 1202/50 6 ° 202,506 ° Lindenberg Stahl.[12 175,000 G do, Silb. 1000 f. B4,50b | 84 60b s Heine ' 15,26eh 0 Mein H.-Pf. S, 2, 6,7 93,00 | 93,000 Q | Trefeld.Straßenb. —— |——° Nagykikinda-Acch s A Ss Koph. Dpfsch. Lit. ©| 6| 8 | 1.1/115,00 8° |115,00b° | do, ult. sheutlg.| —,— : \ do. Mascin.-Bau |14 | 244,00b G 1242,50b G Fraufi. Buderfabrit118 [18 | 1.9 |220,25b 6 [221,506 | Carl Lindström (20 :1 [221,75b G ° ba, R 100 . 8470 B Maild. 45 Lire-L ‘fr. 8.46 A —— . 8, 9 uf. 1914 .| 83,20 & §3,206 A | Danzig. Elekt.Str. S — D Dest. Lokalb. Gold-Pr. 88,00 G 88/109 Norddeutscher loyd s 1.1 123 ‘25 6 °/123 „00b G ° Okt. (oui E do. Neucod. K. A A 2 61,10 G 60,10b G apa ‘Masch. fv. s A0 B [222,75 222,75 G Lingek Schuhfaßbri?|19 2 |L 155,806 G ° do. Pap.-Rente E Ta do. 10 Lire-Lose fr.3 .| 42, 41,90b B e 11 unk, 1916 93,506 & 93,506 Q | Dts Eisenbahnbt. 107,256 ° 107,256°® | do, Súulbsch. ... 69,200 G | 69,26 g do. ult. sheutig. 123% aZaleab do, Unionbank... 4 | | 84 |[—— |—,—9 do. Spedit.-Ver. . 148, 125b Q €148; 0069 tedrih2hai Kali] 8 10 1 —° [138,006 0 Linke-Hofm. Wk.. .|35 ‘1 1301,1006 © bo, 1860 ex Lose Pi i i Mosk. S. 25,27,28/ do, S. 12 unk. 1917 93,60G | 93,60@ | Elektr. Hochbahn. 180,00B ° /130,00bB © | be, bo. 200 Kr. 69,20b G | —, “(Df {voria 123A Laa do, ult. shoutig. s bo. do. Vorz. cûl/s 133,00 &° 133,006 Q ° Friedrich lte lo is [L is 00b G °/115,00p& ° | bo. Vorz.-Aït.| 4% 99,09 6 9 N I RMIE S — 5000 REL.| 4 s do. S, 18 unk. 1918 83,806 G | 93,806 A | bo. ult. sheutig. Nordwesibahn.… S Schles. Dampf. Co. T 81,10b G 9° 81,90b° Okt. Uorig. Bernburger Masch.| 0 60,266 ° | 60,006° | R. Frister, A.-G. . 15 [16 | 1.1 247,50b 6 ©/248,50b 6 © | Ludw. Loewe u. Co.|18 |18 | 1.1 [333,50b° S, Paulo Cis. l E c rig do. 1000-100 „ | 4 do, 14 unt, 1919 94,10 Q 94,196 G Dfkt. may j konv. S —y Ger Elbeschiffahrt_ 0 Un 1.1 70/25 G ° 70,50 G ° Württ. Bank-Anstalt. 7 | -——® —, 9 Berthold Messing . 115 j 253,00b 6 ° 263,50 G ° Frister u.FRoß1m. abg! 4 6 [11 74,50 G ° | 74,256 G ® | Hermann Löhnert. 121,60B € bo, L | cie 6700 | “ SOOOMB 16 unt. 1621 041706 | 94100 G Erfurt. elekt. Strb, O S | do: vi 1908 LiE A E T ' : E R Je larlggb® (nziios | Berzelius Bergw 128,50 6° [139,006 62 | Froebeln Znterf. 16 241. 168/00k0 |154/00b0 | T. Lorenz 868,206 G ND A do Said 18 Int. 97,10b B | 87,308bB | bo. 1000-100 ,, 17 unk. 1922 )| 96,00b & | 95,000 G | Gr. BerlinerStcb. 182;75b® [162,50b® r ta Sons R din u, Monjerb 0 hi8 20125 G0 2012060 Aae 24 l s |— [17 180/006 [80,000 B do. Eisbo ie E fort, un LaIE 0s 64,600 G | 64,60G | bo. &. 34,35, 38, | £4,006 G | 84,006 | do. ust. sheutig. : i . bo, do, v. 1908 r L Obligationen von Vanken a E De 193,266 [198,266 | Gebhard u. Co. (18 (12 |L 160/900 6 735060 | do, Sf „Pr. -—— |—— Okt. iee R O S. 10 86,00G | 86,00G Oft, {vorig, , do. G.-P. 1874 S : Schiffahrts8obligationenu. h Birkenwerd. Vz.-A.| 0 loo 11 [13406 | 13406 Gebh. & Koenig . ls s [18 ‘2 [2047500 (204,7500 gbeder Mas, Vi, —— | ——9 do. 8. Spec. fr.H. | 10,00B | 980A Sofia Stabt aut ‘16 Mittlb. E Ca 0A | ca | E OAN Et, 107,90b 108,25b 8 . do, bo. konv. ; Bank f. deut. Eisenb.j4 | 11,7 | —— |—— Bigmarhüite .….| 0 |— 1.1 157,286 [157,606 6 | Geisweider Eisen . 16 |— | 1.7 19,0068 [189,008 | Luctau u. Steffen; 893,75 @® | 33,75 8° ' k. 16 S, 2- 2, y Hambg.- Altonaer l do. v. 1903 Lit. C|2 7 92,50B 2 | 92,9089 | Gelsenkirchen 19 [L .1 178,90 B */177,60b® | Sübensheid Metall 127,506 ° |127,5Cb 89 138,00b2 127,5069 | bo. ult. aci ‘178à 8/2828 %h Lüneburg. Wachs... 220,906 [221,25b G Okt. I vorig. | 178% A Zd agi Luther Maschinen. 121ù22/(b do. Gußsiah!| 5 |— | 91,260 G | 92,000 G | Magdeb. Allg. Gas. ¿w20ib G. Genschow u, Co.|12 |12 90,0006 190,506 B ° } bo. Bau- u. Krdb.. 7,2569 47,25h G9 | Georgs-Marienz. .| 5 |- | 92,50 6 92,00b bo. Bergwerk 63,00b 4,2 do. Borr. kb. 1204 7| [117,40eb G |117,40b do. do. St.-Pr. 62 154,75 B 9 5,0 Gerb. u.FFarb.Renn.|18 1 .1 278,060 Q ©!277,75b G © | bo. „Mühlen 226,00b G © GermaniaPortl.-3.| 0 .7T | 67,25 G 68,06b G C. Magirus. 67,75 6 Gerresh. Glashiitte/14 |14 |1.1 |225,0eb B €©1224,80b® Malmedie U, G0. . „110 75,90h G Ges. f.eleftr.Untern./10 |10 56,25b G ©|156; 75h Mannesmannröhr. |18% 190,50 G do. ult. sheutig. 156%à) N do. neue| — 229,9eb B °/23: Okt. Lvorig. | 156/a7à6% Marie, konf. BIE, 81 208,292 [206,75 neue! — .1 159,008 [149,75b Marienh.-Koÿn.. 59,500 G ° Gebel8berg. Herd .|10 z [142,250b 6 142, 50 G „Mark“ Portl. «8. 65,50 G ° | 65,50 G Giesel, Portl. Zem.| 3 |1e |1. 139,99 B © [140,75 B 9 Märk.-Wf. Bgb.. 90,25B 9©| 90. Gildemeister S C0 n 147,756 147,756 Markt- u, Kühlh. . 183,75b® ¿/183,00b G0 Js. Girmes & Co.|/10 F [231, 25b 8 °/231, 756 6° | Maschin. Baum... 141,906 6 S Gladb. Spinn. abg. 0 | 0 (1.1 | —9 do. Breuer... :1 [270,50 6° /279,50G° | do. Woll-Ind.[11 |13 | 1.7 139; 76b 8 ©1137, 096 G° | do. Butau.. 101414, 00b G 417,00 G H. Gladenbec u. S.110 [10 |1.1 |116,506 © 118,59 G 100 DD E -A. 139,256 G °/14C%0b G ° | Glas-L. Schalke ..116 |22 |1.1 210, 09b G °/210, 209 bo, Kappel .….| 342/008 ° 842, v0B 0 Glauziger Huter O L 132; 25b G 2/153, ‘debB° Mech. Web. Linden | —,— —,— 0 Glückauf Brk.Brl.Vz| 0 |1.1 | 26,00b G °/26,500 6° | bo. do. Sorau . | 6 |—,—2 L Goedhart.. u |1. [170,25b® (170,80b9 do. do. Zittau [106,4ûb G °/108,06b G ° | Th. Goldschmidt . 1.1 |210,00b @ |210,00eb B | Meggen. Walzwetrk| /117,00.þ9 [118,000 [250,60 G ©|250,00b G ° Gbrl Eisenbat mb..| (1.7 (241,75B [241,75 B F. WMosguin u. Co. 1 /134,76b®? 1134,50 G © 110/298,75b /295,25b do. Maschinen . ;| Î [1.7 /102,75b |160,4ób do, neue 14 T E 56° 104,06 ü ° | Goth. W Waggon Vz [10 |12 |1.7 152,59 6 ©/152,5ub 6 ° | H. Meinede 1.1 121,006 © 181,008 °

7 [181,008 151,008 | Greppiner Werte. 11 ‘1 200,006 ° 209,006° | Merkur, Wollw. ‘12/280/60b B [281,756 —— [100,00b Grevenbroich... |6 114,508 © 114,006 9

[124,4/0h 6 °/1124,260 G © | Dr. Paul Meyer... | /413,00b f 2/414,75h G ° Grißner Maschinen|17 (272, ÚOG° 272,00 G ° Milowicer Eisen... 53, "25? S [249,00 6 ° |390,00h0 Gr.Lichterf.Bv. avg.) 0 | 42,0009: | 43,50b9

Fei“ D ps I F

S

O

S Totbzats

. das

S

O

Hi

0 m Dundas fd fund Pert Fi Fond jt Jnt fred

ta 2D O N I O A 2 5 Pt jet dent pri ferti per fand erd fend §rd

nt puri jed jus prt fut ck de

Jrs (O fut þrd jus 4

_“

S 5 fo j in

e

A pi r p f 3 p

R EE E do 000

Ijilleos4o%-

099900:

E f

ps pes 1s pes È Qud Jud ¿Pai Pud ckch

Ls f ba bo Fn f ba pa da 4 A Det Jd F N Jud

T 065 E S BES A LO, es CALS E

a E S

D o n

too Bor 2 | | o

o o ta Il R l Ps prt d fs prt fut jn unt senk jed Pfi serdd fend fan fark Peri furt sek jed Fd fet erd Perrà Jord fut

Cn n F L n be bo bo Cn D D M n ir tr Le Do Lo Fs fs s Fa j jh Cn b La D

E L | ¿ Ctrbk. f. Eisbw. cz.108/4 | 1.1.7 | 88,709 | 83,799 Gs n) 9 ( 2 , t y Hamb.-Am.Pck.rz. 1004 |15.5.11| 96,39 6 AUIEA Deutsche Anfiedlgsbk./4 | 1.1.7 | 88/00eb B | 68,00 Q Br n L L

75,90h do, S. 2 r3.100/4X| 1.2.8 | 98,90b j 2 73,69 8 C bo. S. 4 75.103 2 1.5.11/100/80b |100,80b Landbank r. 108/44! versch.| 04,000 G | 84,25b A | do, Gußstahl …..|14 |

[J

,

Res DO DO TO fet pr

Q

125,506 ° |136,00b 6° 90,906 G | 91,00 95,10 6 ° 95, 1088

611008 0 511 0s ° 511,066 ° [511,006 ° 90/506 | 90,006 156,75h G °/167,25b Q 9 127,258 [137,00 A 206,10b Q |205,00b 197,106 G |197,00b A 31,508 | 81,508 70,56b 6 °| 70,0eb @ 9 80,50A@ © | 30,00Þ 6° 105.60b® [107,006 ® 91,09eb G ©| 90,306 ° 135,508 [137,006 G 30,00b G ©| 29,50h G © 124,506 |124,6050 124,609 |124,75h2 305,260 1[307,50b 305,10b® 1312,10b®9 107,766 [107,00G 161,256 ° [161,256 9

— [e

s A C6 | |

do. S. 6 unk, 1915/4 | 1.4.10| 8275@ | 82,75hA | Hamburger Strb. bo. S. 7 unk. 1922/4 | 11.7 | 95006 | 95004 | hen urs holt. E bo. [3%] 1.,4,10| 84,00 Q 84,00 & Dft. Avorig: — z bo, Grundr. B, E 3 Li 208 94,00 Q Hannov. Stxh.. —,—- 9. o 23%] 1.4. s 84,00 G dv. Vorz. „Att. 14 25b® | 74,306 G9 d-PÞ _— - Nordd. Grdkr. S, 3—5 1.7 | 92,00G | 92,000 Q | Heidelberg. tb. ——° S Pilsen-Priesen avs S -, do. S, 6, 10—12 -| 82,006 G | 92,00b G Hildeth.-Petine Retichnb. Pard. (Silb.) F i ep 0A rg Ms 2 unk. 1916 2a Ls S Ung.-Gal. Verb.-B... Donau Dpf. 82 rz. 1004 | 1.5.1 - T Industrieaktieu. Gebr. Böhler u. Co. 12 Es B e M A 0388 magbebuez, E 190208 180,60 Q 0 | Vorarlberger bo. 86 r. 100/4 L 1.4. 10 - En E | —,— ® Kurs ohne lezten Dividendenschein. Aas aw bilde Fonds. 18 un. - 1921/4 94608 | 84608 | Mecflenburg.konv. —— |—,—® | Dux-Bodenb. Silb.-P./4 | 1.1.7 | 81,50b6 | 6 E Hiesige Brauereien. f iipies r enf : ; 85,006 @ | Niedermaldbahn . 15 00b G °| 15,2660 | do. Gold-Prior. 90/50b B Aa, Mone —— 3% 0 87,10 G 87,106 G | PosenerStraßenb. 159,006 9 | —-,—® bo in Kronen . 69,496 De Ne T a o M, 12 66;B0b G ¿180 j.| 83,004 | 83,9006 Stettiaer Strßb. . 169,00 B ° |169/00B ® | Fünftirhen-Barcs 98 756 -- Bankaktien. Berliner Kindl-Br.|14 |— |1. -10/240,00@ [240,00 G Brebow. Zuclerfabr.| 6 A Pfälz. up. “Pfandbr. 8V | 84,606 | 84,60 Q do. Vorz-Akt. 169,00 B © |169, 00B® Kas „Oderb. Golb 39 60s j ® Kurs ohne leßten Dividendenschein. do. St.-Pr.|16 |— |1.10/265, 60G [265,60 G Breitenb. Zemeut..| 0 Tes Pr. Bodkr. S. 4 rz. 115/4% 113,006 (113,00 Q Straußbg. - Herzf. 8 am g B O 91 87:60b A h i Berliner V.nionsbr. — |1. 10 71 00h G 71,006 A | Bremer Allg. Gas| 5% D do. S G T E 4 , es T Südd. Eisenbahn . 121,50 6 ° 121'50b 6 ° | do. Silber-Pr. 89 81,758 i Dividende [vorl] leßt] Bock kv. und neue | 1.10/192,50Þ @ [102,506 A | do. Linoleum|12 |18 153256 Int, 1916/4 R §2,600 Ver. Eisb. -Btr, V3, 28,00 G ® | 33,0069 ] Lemberg - Czern. stfr. 83,60eb B Umsterdanmer Bank..| 9X S [— S Vöhm, Brauhaus. . — |1,10/123,00eb G 122,260 G | bo. Bultan/19 E3, 6 Bo: bô, pfl. Ert : | Untw. Bentralbantk..| 8% S R Volle Weißb. abg.. — |1. 10) 128,50 G 128,50 G bo. Wollkämni./16 [2 72/26b Q "26 Uzow-Don-Komm. .… |14 248,90b® [249,104 09 | Deutsche Bierbr. . — [1.10] 83,756 | 63,75 G Bre8Lk. Spritfabrik. |21 193,00b B ch - H do. ult. {foulla, 249a9!(è {a8%b E, Engelhardt Nfg. p: | 10/189, 25 G 199,00b G Brown Boveri „….| _ 7 | | l

Mio de Janeiro 09 Sto(bolmex 1880 600 u. 1000 £ _— —— da d Ileine do. 20—100,, 98,00 G 98,00 G do. 1895 Rum. Staats\ch13 99,90bþ Q | 98,75b G do, Meine Rumän. 19083. 98,706 88,75D 1887 do. 1889 4000 6 —,— 89,75 B C L 80 Lire-L. do, 800 89,89b 89,80b Wien. Kom.-Anl, do. 400 89,80b 09,80b do, JInvesi.-Anl. 90 4050, 2025 93,75 B 93,75h bo. Stadt 1898 s Bd 93,90b iges Züricher 1889 , —_— 4,00b N 121 4080, 2025 87.60b Sis Verschiedene au 9, 1 87,605 88,C0b Bubapest. Spart. do, 406 88,10b 88,10b Chil. Hp, opf, 12 94 4050, 2025 87,40b 87,706 Dän. Ldm.-B.S.4 24 ed 2 _ ,— do. bo. 0, 405 ,90b M do. In elst.-B.gar. 96 4050, 2025 87,306 87,30h do. Ie DÉL 9 do, 810 87,30b 87,50b Don.-Reg.200fl=L do, 405 88,10@ | 89,60b Finnl. Syp. V, „A. a 40850, 2025 87,30b 87,30b 0. 810 87,39b | 87,30b 4 Stadibep, -K. do, 405 „ 87,306 87,336 1909 unkv. 19| 43 A 90,50b B 28 unf. 1921/4 88,46b 88,70b do. 19091T ukv20| 4! 4. ; 90,50b B Y 29 unk. 1922/4 88,406 88,70b HoU.Kom.-Kr.-L. ; —_,— j S. 20/83 87,40b 87,70b Jütl. Bdk.-Pf. gar. | 3) H ú —,— do, 28 unk. 1916/83 87,40b 87,70b Jütl, Kred.-V.S.5 6. ¡ 91,10b . fav. S. 11,165,186) [82 87,40b 87,706 do. do, S.5 0AD — . Ctr.-Bdkr.. . 1890/4 87,10b 87,30b do, do. S.5 6. . 1899, 1901, 1903/4 87,10b 87,30b Kopenh. Hbes.-Pf. L . 1906 unf, 1916/4 A Se do. Kreditv. S. 3| 4 L, , , 1907 unk. 1917|4 E A E e X D; , 1909 unf. 1919/4 —_,—— —,— r 1,2 4: , 1910 unf. 1920/4 do. kons. 1880 öer e 88,83 B Norw. Hyp. 1887| x n y , 1912 unk. 1922/4 ; 1er 88,75b G 9 Dest.Kr.-Lo\.1858|fr.8. Bt —, ai . 1886, 89, 94, 968% dé E Us, Pest.U.K.B.S. 2,3| 4 ¿B i 30 Ï 1904 3% s r vorig. do. Kom. Obl. S.2| 4 4. 88 50b G . Komm.-Dbl. 01/4 vil: nl. 1889 25x do. Vat. Spark.| 4 3, —,— G do. 08 unk. 17/4 do. 0e ü. 1x Poln. Pf. 2000 N.| 4% L s S G do. 12 unk. 22/4 s 90 2. Em. 25r do. 1000-100 R.| 4 li 89,108 | £9,265b G h do. 87, 91, 968K o. z A R, a 4% 4 A —_,— D G ü ch 1906| 85 x . Em. 2 aab-G.P.-A. ex.| 2% | 15.4, 6,70 96,60b r.Hyp.-A.-B, 1rz. 120 4% 1.1.7 120,608 (129,50 B . ult. sheu al utasis l i U bo. Anrechts\h. fr. 3.46 p. St.|189,30b [239 39h do. obg, rè. 125/4%| 1.1.7 | —,— —— 9 Sit. {houtig. i T “ils E n Schwed. H.-Pf.78| i: —— —,— bo, do. alte/4 | versch.| 81,106 | 91,106 & Szatmar - Nagyb.| 6 | 1 | —,—9 E G do, kündb. große | : d E do. mittel, kleine v. E e do, & abgest. 78 i i: ädt.-Pf. 88 do, ult. i S E 04

pur

24 S |

1TL76 E B® 177, "75 B o Deft, eUng. Stb, alte

do, 1874 1885 56,75 G ® | 56,59G ® 4 Ergänzungsney

Ï 1

S Pi p Hine Ea rR A ran h d O G5 ck e V E a S 37 E 2 d jed I S J

do ¡S | “I

=ch M en [2 O

Sr 00 e Fe La d ba bo ta Uo D fu ju ja F do a D M M b

i O A

p

R ÊaANoOLS Cc |

bet CO Pre ju R

M A) T

Des

Deine Le

Pun fet fend

£3 2 p n t F .

e O R

Boeddinghaus . [10

— O

fat funk fred fut d N I J d O E K e co C5 S Do i j p jd fat pt —

F

B00

o o — O L

2 O LS

l

S

_-

009099

a

I A

F Fa La fas fs d Le L Da da Sv Lo r

AANAAAANAANAAADI L Tr es b et ti p P90

A A T0 Frs S

A A D

c.

93,90b G | 93,008 Westd.Eisenbahn .

ili: ¿la E 93,20 G | 93,256 | Würzb "2609 | o ) 9340G | 98406 röburg, Strßb, 117,26 Q y Lest. „Ung. Stb. BO

)| 93,59 @ 93,69b G v 41 , Prag-Dux Gold-Obl 34,19 G 94,10 G AusläudisGHe Eiseubahustamm- und Naad-Dedenb: Gld, 88|

96,00b G | 95,00 Q Stammprioritätsaktieu. Südöst, B. (Lomb.)

aoOORRI de BAICRRBRIDLES tel Ï Dea fs juni fend f jenò fend pard Predi Jud fert Jck fra Bs Jad pt Dn Fak fend fti ret Pei fdb Jui Jet Jf R E G E |220|20ckck | |||

24 unk. 1916/4 —— 25 unf. 1918/4 —— 26 unk. 1919/4 27 unf. 1920/4

pi n S t bs d je ba QU 1e

i A D

A: T T4 2ER Fs ft fet jt fra

O0 i j pi jus p

o

ANOIBOOIBR A O

Hi : 72,30 G j 6 Oft. \vorig. 249% G à à8ib Friedrichshain . 1,10| 68,256G | 68,260 G | Bruchsal, Maschfbr [20 [2 71,20b G ; Vadische Bank 1-7 133, 25 69 133, 2560 Germania L Z S Brüning u. Soha 10 725 G 795 G 64 205 63 (60eb G i Banca Com. Ital 0 10 — 9 MTUBOBIIE, so oiapes 1.10| 98,25 G Brüxer Kohlenw. .|21 2: 87/266 | 8706b G ° Kurs ohne legten Dividendenschein. do. do, neue 52,906 Q Banca Gen. Rom. ..|10 |10 |172; ‘70 Bo 175,008 ° | Königstadi 10 Buderus Eis. A-D| 6 | 0

aaaasaat

O

do, konvertierte

It it l jt ft jn rk jt fe jardt fri jer jamdt erd jed M e F R er o M F b P fn je fa

_ S m O

— bs 3 f js jm ja

— 1 o

2D D r)

E

A

.10| 68,75 Emil Busch, opt. J.117 |

A bo, do. OGL 1.1.7 | §6,899 97:00 G 4 do. 167,006 1170,60 G Landrs Weißbier . ag ; 1.10/213,25 G Busch, Waggonfbr.'19 | 1 1. 1.1

9 09,256 | 84308 | Uussig-Tepliy abg| 8,9[11,2| 1.1 | ——® | —,—9 do do. Ser. K/4 | 1.5.14| 73,906 | 73,75 | für Brau-J L r 6 ; R, 1E) S ) : -W/4 | 1,5, , „75 Q j Bank für Brau-Ind.. 60,50b G °| 60,50b G ° | Löwenbrauerei.… Sau (Beo E | MMtSerad, Vit. B (111 E [e 2 - — j Bank für Thüringen. 8 (131;,00b° [131,006° | Münch. Brauhaus. 92208 | 82906 O Gr. Russische Eisenb.|3 |—— |— | Barmer Bankverein . 8% |110,50b® 111,5Cb® | Pagenhofer 03000 | g900hA | Crarat R L ; bo. do. fkleine\3 | 72,26A | —,— J bo. Kreditbank .| 6 | 6 |101,00b° 100,606° | Pfefferberg 93/20b& | 92'20a AEN Agr.P.-A./ s | 5 | 1. S7,00h® | Fwang.-Dombrowo.. |4% —— 97,20 B l Bayer. Handelsbank .| 8,5] 8,0/146,75 G ° |148,756° | Schöneberger 1.1 94/'60b G | 63/90 raz-Köflacher A EE o |— 9 | Kursf-Chark.„A. 1888/4 [800086 | Berg.-Märk, Elberfeld 7 142,766° 143,008 0 | SGultheiß 1,9 E 2,90 G Kaschau - Oderberg l L, —_,—-9 do. do, 1889/4 T —,-— Berliner Handel8gef. % [162,20b B °/162,00b G © | Spandauer Berg .… 1.10/108,70 G 108,70 G do. ohne Gensch.13 |15 001 86,60B £6,40b d do. ult, sheutig. Viktoria - 1.106/163,40 G 71103, 49G Cart. Masch. u. Fag.|i.L |oD.| — | 97, 006 | 25,00b G Gr. Strehliß. Zem. 6 | E Okt. wvorig. | - {162b Casseler Federstahl. 12 | 5 [1.1 128,0059 [128.00b 6G ® | Grün u. Bilfinger., 7%

925,000 G | 95,006 G | Kronstadt-Harom. | 5,861.5. 0 Moskau-Jar.-Arch. . |4 ag 24 Okt, | ; R L 87,8% | 87;60b bo. Hyp.-Bank.…. 6% [109,10 G ° /109,10 @ ° - Charlottenb. Wajj.12 |— 1.10/211,268 211,006 | E. Gundlach 91 00b Es É do. Saint Ú 5% 120,50 G ° 120,50 Q ° Auswärtige Brauereten. Charlottenhütte .… 16 |16 |1. 7 1178,00 G ° [178,256 G ° | Alfr. Gutmann .….| 0

ez D

10/111,50 G 11160 Q Bugke u. Co., Vet.| 7 10 243, 00b G 242,00 G | Cavito u. Klein... .1 10/181,00G [181,09 G Carl8hütte Aliw...

S

bo. 1908 405 „ do. 1910 405 „ gj „Engl. A. 1822 kleine 1859

4 ckS=

do o _—

Fs A AADOSIAM L

D O is is ps jus fark fert pi

[N retten

10/219, 75G (219,75G | Caroline, Braunk. 30 [30 9 [259,60 G [259,90b Cartonn. Loschwiß.|25 |2:

[ Dor R A INROON

—-

o

I E G A E E Ta R T S N mi M Mm OON-AAOO

Lo O F F F p t f F P i j La e f Fa

Bois

ck

_

| | [19 | |

F t A N Fut jt

D I I Ss dns R E Ps fus Sus S8 drs dus Pud Pud fd fert fert Ferd Pk Pet fd pn Jd fred Predi Prad Pred fred Predi Jae Joa Jans j-t OOMMMROO

D i En O L Lo f e fa d fn d Or f Ou Tr u Dr a fs S

fut juni Jord L funk fund jut brt P DO Fm F jus 2 C

aba

683,806 | 83,29bG | Dest.-U.Stb. i. r. 7 |7// 11 |- s Moskau-S1 94,906 | §4606 | bo, ult. {houlig. P E Nikolai, ‘Obligationen 4 §4,20b G [594,90 @ ott. Uorig. | 152b do. bo. fleine/4 88,306 | 96,306 | Raab-Oedenburg.| 14| 2 1. 73,50b 6 °| 72,25b G ® | Orel-Griafi 1887/4 84,80 G 85,90 G Salzb. SFisb. u. Trb. Á 2X] 1. —— bo do

84506 | 84608 | Sübösterr.(2b)i.F| 0 | 1 | 27,00b B | 26; Süb-We{tbahn

E

84,200 & | 64,30 G | SLembg.- Czernow. 7 | 6H 1. 124, ,60b 6° Moskau-Kursk 4 | i ; 1114,75 6 ° 114,50b G ® | Nähmaschin. LoN 9 75 ; ) Maller-8 ° 0° Chem. Fab. Buckau\12 10 |1.1 141,025 6©/141,00þ 6° | Haberm. u. Gutes! | 91,006 0° | 91 908 G ° | Naphta-Prod.Nobel|14 |22 | 1,1 (425.906 |429,0059 86/50b nis / Brant Bat D (676088 187506 Bochum Viktoria. [1.8 [168,00b G |108,00b G | bo, 9 St.-Pr.12 1 j |1.1 147,006 ° |147,9006° | Hacethal Draht. [124,751,0 184,00b @ ° o U (heutig.| 431033/426227%328b 85/00» Q | 88/20h G | o Bo eile 161,256 |161,00@ | Brauÿ. Nürnberg .| 9 |— |1.10174,76B |[178,00eb B Griezh. Elektir.[14 | /2945/256 ° 1245,26090 | do. neue|- 1 [116,666 [176,596 Ott. Uorig. 432/533/à213 88,106 | 66/30 ; Brnschw.Bk. u. Krd.-A, 119,006® (UATEU B O | Ner Satt, O0 (70 E 2 i /161,006 0° |161,006° | W. Hagelberg .….| 04| 0 |1.4 | 62,0069 | 62,006 ° | Nauh. säuref.Pr.i.L.| oDs4b y. St| 32.008 | 32,000 T4800 | —— h do, “aSann, SVvbL 169 '56b° [1682560 | Bühner Erfurt .….| 7 |— |1.10/09,25B 9,69 B . von Heyden. .|14 |1- /240,0Cb Q ©/243,75b R © | Hagener Gußst, Vz. [1,7] —— -—,— Neptun Schiffew. . [1.1 | 81,25B° | 81,60b G9 74908 | 75/50B : Brüleler Bank alte - S S Dauziger Aktienbr.12 |— |1.10/195,25 G 198 25 4 . Hönningen. [10 |- 156,006 1156, 00h 6 Hallesche Maschin..|32 (30 | 1.1 287,00b 8 ©385,(06 6 © | Neu-Fintentrug .…|— |oD| 1.1 | 58,008 | 58,006 L b ch.| 83106 ; E E E I Centr.-Bant f. Eisenb. 140,90 6 ° 140;06b G ° Dortmunder Akt. .|: . ; N , Milch 16 | |266,00b [268,5 Hambg. Elettr.-W.| 8%| 88/1. [144,75 B ° 145,60B° | Neu-Grunetwwald ..|0D . 4.1700 G 1790 6 E E , o. alte 3% ‘ §106 88,10 Q Ver. Nrad. u.Czan. | 1 —,— - Koslow-Woron. 1687/4 MAOL e 88, 006 Chemn. Bank-Verein 104/9306 ° [104/8060 | èo. Union s in d PIGIS M ; . Dranb. St.-P.| 8 | 128,00k G ©/129, 00b B ° F. H. Hammersen.| 7 |12 | 1.1 |143,25b° [143,286 ° | Neu-Westend 4....|0D 7 (150,506 G |159,75b E — , e 1904/4 | 1.1.7 A 92,30 G do. Prot ït. s R do. do, 4,10 886;50B 88,10 G | Coburger Kred.-Ges.… 86,25 G ° 88,00 G ° do. Viktoria T 2 111,606 , Weiler 12 | 1216,25 G ° 216,25 G ° Handel3g. f. Grdb.| 44/0 |1. [143,50 6 ° 149,006 ° | Neue Bodengesell, .|10 | 0 |1.1 | 86,40»° | 86,0012 a “O U A E 8 T ———————— |üralKlew „4 | 1.2.8 | 87,268 | 86,756 Com.- u. Disk.-Bant| 6 107,75 6° |107,76b 6° | Dfseldorfer Adler L R . Ind.Gelsenk, [10 | O D j R Oa 38106 Kurak-Kiet , ELA b*|— [1.2.8] —_—— | LodzerFabrikb. ukv.15/4 | 1.1.7 | —,— 88,89h B j bo, ult. sheutig. a S df s E 16726 6 Werke Albert. |30 |30 Oft. lorig. | —,— do, do 1906 T STAO 89 75b y Î 1911 Unk 91/4 E 93606 808 . *Außerdem 42% Rubel Papier, MHo3k.-Kasan99 ufkv.2( 0/48 1,7 | 94,25b 94,20h Okt. lvorig. ¿G Frankf Berein Se L A R 116 75b G Chemniger Wertzg.| 0 do, 1896 25r| 8 TEEA S Stod. Intgs 85 A E 1912 ne 22/4 “f S 95,066 G E O E E E A E do, bo, 11 ufv.21/ 4 D, 94,25 A 94,49 B l Crebitverein Neviges 108,00 B 0 106,756 9 Gerin E ] Í 137256 Côln- Müsen f 0 bo, sör u. ir| 8 [1.2,6,8,11] 72,75b * “1986, 87 97,25b G | 87,26b . Komm.-D. uf. 18/4 | 1.1.7 | 94406 | 94 40b G Lali, Dhio t. i 6 |—| 1.7 l | 94,90b do, bo. ukv.15/4 | 1.1.7 | —,— age Dänische Ldm.-Bank. 187,40b9 197,25 6° | Baveabar 55 6000b@ | Lln-Neuess.Bergw|30 do. ult. E, p do, do. 1894 / E S VDE 1909 uk, 1914 | LL7 | 94406 9419p G bo, ult. _——.- Moskau-Kw.-Wor. 09 4% 1.7 | 94,25hB | 84,20b Danziger Privatbank ; 123,70b 6 123,40 @ ° Viet 1 P SSAIIAN 62:00 G do, Gas- u. Elekir.| 0 | Okt. LUvorig. | —— Ung Tem „Bega A ; do. 1911 uf. 21/4 R 95,66 G 95/806 Oft. vorig. 94a b do, do. 10 ukv. 20) 43| 1.4.10} 94,60h G | 94,80b Q / Darmst. Vank Gld... aat Glitcauf Gelsenk. L 124506 Ara VE2goail 16 do. k. E.-A. 1889 dô, Bodenkr „Nf S R S. -V.-8t.S. 14,16, 2 0 93768 93/756 Can. Pac.. i 10 10 1937, 50b B [235,60b 0D, DO, 4,10| 86,40b 86,40 B f bo, Markstücke| 64 116/60b 8 °|116; "2690 Hanau Hofbrauß, R E ee do. hem. Fabr.. ‘118 | | S. 1, 2 25r, 10r| 4 |1.1.4.7.10 —_— h do. do ti. Lr 17175 a do, |8% P é8,76b Q 89:00 G do. ult. sheutig.| 2391 d Moskau-Rjäsan .…... 2,8 | 83,8006 | —,— Y bo, ult. L s Henninger Reifbr, M A 42:90b G „do. Spinnerei …. 10% Al A ER N v — h: N 2 L Bors E A6 do, 1e 4 11.1.4.7.10| —, do. Negul „Pf 7 85 50 B Pfdb. „B.S 18—22/4 .| 92 50b Q 92 50b G it. lvorig. | t àaTeu6 Mosk .-Wind.-Ryb. 97/4 | 1.4,.10| 86.308 | —,— Ï Oft. \vorig. p: Se} Es SAleR SUE 151 Seb B 151.306 Consolid. Schalke. +19 [2 |328,90b G °/329,506 G do, Brildenbau.. % H 98, 15 B0 | 99,25B 0 . Jute-Sp. Vz. A 9 11, r Ea Prt do. ; 4 [|1,1,4.7.10| 89,00b G p.-B, -Pf. 971 80,70b G | —,— . 25 unt. 1914/4 0 ¿eda 82'800 G Peansy1v. t, QU/ 6 | 11 112,106 | —— 4, do, do. 1898/4 | 86,90b 85,90b f Dessauer Landesbant| 6) 109,75 6 ° |109,75b G ° Höcherlbrän Pre 2'¿Seb G 12/26 G do. ult. sheutig,| —a330% bo. do. L St-Pr. 2 107 75B® (119,756 . do, B : l ¿0 15,506 9 do, E houtig N E 1.2 e A . S, 27 unf. 1915/4 | 1410| 922566 | 9310b@ | 29 ult. fene —,— Vobolischje Uy, 1921/41 1| 93,50b 6 | 93,506 G Deutsch=-Asiatische 118,00 @° 118,00 6° | Solsten e A 906'E0 G e A ea A UEE abs (zoo R 9 |— [1,7 (189,76b [188,30b G a 3 |1. E ne t. lvorig. | —— S ag nt gil ‘1410| 93.606 Q RA Okt. lvorig. | —,— Kjäsan-Koslcw |4 10 ray 85,906 Deutsche Ansiedl. 117,500? [119,09 G ° ‘ | E . El. Nürnb... 0 | 5 D bo. ult, zutig.| 190% u W - Lagerho L. 0° . St.|509, 00, do. ¿091 S, B| 4 [L14710 —,— | —— R u. É Picllivarsdueibungei E N 02TEh G S RA N Njäjan-Uralsk 1894) 9 S5. 4 Deutsche Bank ( |249,/25b® [249,00b B ° R e E E 1018, L A do. a S 1 d 6060 28 5069 | Ott. Worig, | 189409040) (8cd 191,256 : Spe 5 |—[1.10 79500 | 81,508 VEL L 1:4: Y L A R TES X e Nin N S l/ E E S h j 897| C 22 U L è 7 Ï ° R BE [Sé y "e e Er A s 191-11. v v L ri — L 9 5 do:-ult, Thaulig, L 290%àïb G N A Deutscher Hypothekenbauten. _EUA L EOEOS A 94, g A Anat volle S. 1-2| a bo: Un 3) | 86,10 6 É E T E B E A eS 1 E | Cottbuser Mascin.| 0 |- 33,266 | 33,266 | Harim. S. Masch. : 137,906 [138,006 j (24 |1.4 (214,009 (215,000) Okt. ors, —àU7 B Bay. Hdlsb. G. 4—6|4 | 1.1.1 | 97,206 | 97,206 P L S H LerIA, 0726 Q 29,006 G do. 60L S. 1-é 5%] 1. 117; '25b® 116 10b 6 © | Rybinsk 4 | 1. 85,90b B E Dt, Ef.- u. Wechselb, 6 [111,706 ° (111,706 9° Gie A eed [1310| 67006 | 67006 CröUlwigzer Papierf.| € 191,70 B 192,90b ¿ Harzer Werïe .…..| 0 | 29,006 6 ©| 32,00 6 Trikot Spri . ‘ 129.25h ¿(149,60 8 do. 1905 unkv. 17| 4X | 41,1,7 98 90b G | 99 90h G do. Serie 2 und 16/3%| 1.4.10| 85,50 G 85,50 6 i S, 9 L 8 e Q 87,26 6 do. ult. shautig.| —,— S Süd-Oftbahn 1897/4 85,896 B E Dt. Hyv.-Bank Berlin 8 [144,36 6° [144,306 ° T erstein | 110117863 G 178.00 G Datinler Motoren. |1( | 1.1 /338,50h9 |337,00h 6 Hasper Eisen u. St |12 1: [161,756 [152,10t G , Wollkämmerei A 142/e b B ©142,10b k ; j j L 87,106 @ 87,60 6 Oft, ae —— do. i | 6. £5 90 B E do. Nationalb. Kom 6% 112,70 A ° |112,70 6° Leipziger Riebe D 2 Delmenhorst. Linol.|24 |2 |309,75b® |310,00b G® | C. Hedmann | 12,156 112,40& | Nordpark Terr. . St. 17996 [179CbG j Bab , f Lindenbr. Unna .10|/ 66,50G | 66,506 | Deffauer Gas 1 111 11 178,759 G ©178,70b G Hedwigshütte [131,506° |131,251°0 | Nürnb. Herk.-W... 2.1:41175065 117,506 f 8 2 19,

l Mie red E R E E N

D

. Grünau 10 11

fd fers font Jt —1 m DAAA

O O T5 do O 23 R E ps ps pt fn pt part fet df jut jer jak jk jer

[22mm rar R D S

Pri fr jt jak fk frì juni prt Is s — F jt j F þA ja

M do bo

L PrErLSS

Pud jun Juri fri Jd ford jed D

1139,00 G ° 138,766 9 | Hdlsst.Bellealliance | : Os 5069 100,50G® | Neuß, Wagenab. i. L.|/i95 .St.| —, —— 435,75B ° 455,75B9® | Hannoversche Bau. 0 (L. 41,25b G °| 46,0069 | Niederl. Kohlenw. .|12 |12 |1.4 |198,25b 6 */197,00h 6 ® | 639, [6006 | 57,10b do. Immobilien .. 1 8,256 ° 128,2569 | Niedersht, Eleftr.. 7 135,000 [126,506 | 48,00 G | 48,09b bo, Masch. Egest. .|1 9A 006 1321,50bG | Nienb. Eisen A…..| 8 |- h Ta EE E 497,00 6 ° 498, 40b®9 by. Waggon 143,506 & 144,606 Nitritfabrik 4 1113,50b8*/113,50b 6 9 11 1

f fa Le Do C do bo în ha bo 5a h A N DRDRRDDo P

A II

Irre]

| E

E

S

| 52, 096° | 52,00 € ° Harburg-W. Guzn. 32.00b G 139; „82096 | Nordd. Cellulose ..|14 [15 |1.1 202,502 6°203,00h G ° 1311 ,00b G °/211, 90h 6° Harb, Eisen u. Br./10 | 471,156 ° 1147, 7569 i neue 1 (195,506 [196,00 G [218,75b G Hartoxt VPergwerk| | | do. Eiswerke .1 | 12,20B® | 12,90B 9° [119,08 d G o118/00b 6 ° St.-Rr.|121| — 198,75b G 197, 23b B Do. do. Vorz.-A 2,1 | 37,0099 | 37,9099

Es Wo

S= S

2% j

[r 5D

S i Pn S p 1d C) V S

_ t J

| / j

c 7

Okt. {vorig, —— : Verl, Hyp.-Bk.- -Btbr. 4 versh.| 91,106 | 91,106 G ; E A 0E 59108 | do. ult. shoutig 10106 i Warschau-Wiener 10:/4 | 1.1. —— do. Ueberseebank.… 9 |166,00b® |155,00bB® | Söwenbr. Dortm. . 177006 Ros BuE T4 T 14088B N48 T0LB E b |0 0,50€ ° | 80,106 6° | Oberschl.Eisb.-Bedf 101 B00 A 1E do, Prám.-U. 64) 5 487,00b y do, 3% versh.| 83,766 | 83,75 Q . Komm.-Obl., S. 2/4 24,506 | 54506 E AVoRg | JOOLAA 3 s E ft Bi 2 9000 B P O andt [20 Lo Rob. NIGOUD G" | Merzig Brauerei. 157,80B |157,80 B ulte (heu ; 5 / Sun. 8 —90%b bo. Boden-Kred. 113/806 [113/206 Ss 0 uf bo. ¿lv verd. 9006 a | 0030 a S0 unk LoUE, e £52508 | 86,256 | Yo Ult, eid alt l do bo, S 18 —— * Di Wre A DheriGleRide 188600 | 882060 | Uvorig. | 145/3460481 Held u. France 14 |—|1.10/161,006 (162/06 | do. E.-Ind.Car. H.

, ut. ers. y j S 12 unk. 1928/4 | 96,00 G 86,00 o. ¿t A TEA a/ ' L e N | O UE Í Bur Neichelbröu 202,60b 25 i Gl A K "y ° a9 o ibernia Bera.-G L erb do. V nent ‘1 145508 ° [145.5040

bo. 2040, 408 8, 4 uk. 15/4 versch. 92,20 6 82,30 G Si [8 83,00 G 839 s Okt. Uvorig. | 165%à7 ¿0 , 18 unk.28 Int. 4) 1.2, 84,00b @ E A f J. u. H. i.L, o. OD.| 0,90 G L 0,906 Rost. Mahn u. Ohl. 181/50 G 180,00 G , “Hebeu” T #1. E U E 5 Ae eg r [11% Ves e Zu Pren S 18 [L S R do, 1886 gr. 7, 8 uf, 18/4 | versch.| 92606 | 92,60 G ic.| 83,75b@ | 88,766 | rent E«B.-G, 78) L |——® | —— E 87258 Éssencs Sred Unit 0 | 22 \URRLS O 1SalegelBoqum 164,006 [16400 G E Í Bilgers Verzinkerei18 (14 | 1.1 (213 /50b0 218,020 6° | Defing, Stahl. ..| 6 |— [17 | 98,006 | 98.006 85,00 G 85,00 G L H (De E, h A Rg T 8725 Goth Gb %% 156.25 G ° 156 25b G ° Schöfferhof 49,50 G 43,50 G : Ot, ivorias —, Hilpert Maschinen] 6 | ; 97, 00bB 0 6, 80B®9 Delf. Grgß Gerau. Î 120/50b® 122,009 17,18 uk. 22 95,006 | 96,00bG | bo. L 93406 | 93408 | Sardin. Sek.-B, 0 s e do) 180014 0| 86;75b | —,— do. Privatbank 119,50 @ ° (119,60 6® | Sa ena.

G o . A, |4 s 35, g ch A / E A 2 H 71 Q - . . K.-Dbl.S.1 uf. 18/4 | 1.1.7 | 94,106 | 94,108 | ho. S. 80, 69—82 5x verich.| 83'208 | 83/2086 L , , Handelsbank Lodz 166,75 6 ° |166,75 6° | 5; TuGershe

: i 1 22,006 | 22,00G T GAEA: Bani L a a a Do h l ‘ 92.008 | 92,006 A Immob. Verkehrsbank| i.L, o. D./320,00B8 [320,00 B f . do. Vorsz.-A.| 5 B SE D du S, N M as } Stbae Sa 2a Rh „Weftfäl, Vodenke. Rio: weigishe | do bo, 408, |: 4X] 81,9066 | 82,006 G , Kieler Bank 93,50b9 (93,50 B ° * Gußstahlkugel |12 88,000 G | 8840baA | bo S. 24 uf. 18/4 | 1410| 9390b6 | 94/006 A ales [mw 26b A i R E i S E §1,90b6 | 91,90 A ' Königsb. Ver.-Bank . 127,00 G2 127,106 9 | Aachener Spinn... 01,000 5 | Leon Do Sive [A 79,30b 79,406 do. S. 25 uk. 20 4.10| 94,496 94,50 Q do. S.16 E E 4 ? 1 . 92/26 6 92266 bo ba: 1904/34 61606 E Ld a0 wia! aws B Landbank 80,00 Q ° | 80,00b G ° | Accumulat.-Fabr. . 348,00h G ©/350,00b G ° . Kabelwerke.) 7 | 4

A , . : î R Saa i èred.- 0150,60b® [A Q b 442,00b & °/437,00b G ° . Kaliwerke ...| 9 | 94,60eb G | 84,70 G do, S. 26 uk. 21 4.10| 95,00& | 95,90 G do. S, 11 unk. 18.../4 | 1.4.10| 93,50 6 5 Brölth, Eisenb. 1890/48 E "„- , Leipziger Kred.-Anst. 151,0Cb 6 j G, f. Anilinfb.. 2, , S Rat 1.1.4,7.10 —- —- bo, S. 10, 11/38 1.4.10| 94,1066 | 94.10 6 do, S, O EE uk. ¿ola 1.7 | 93,75 € Sa do, L Do, 1900 /4% U Mal Eisenb.-O, gar.| s 63,3806 | 63,90bG Lib, Komm.-Bank . 119,10 6° [119,196° | A.-G. f. Bauausf. 85,00b® | 82,109b G ° . Linol.u.Wachs|/10 v , e

S

Uj [129,75 6 ° 129,906° | do, ult. (39005 1 79,25 G 9 Oft, Uvorig.

ck b ja m m O

S D

T T S027 il 4 C E D s 3 B Ee

O

I o

M i f f t f et

No Aan

* Wes

—

do, T.

1890 gr.

Do. Il

St.R. 1904

1906

1888

Schwetz. Eidg. 12

do.

La, Eisenb. R, 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do, miitl. abg. do. kl. abg. do. ult. Es

Okt. abg. vor, e Abmin.-A. o. Bagd. E.-A. 1 G do, 2 , Konsol. 1890 . unif. 1908, 06 W428 oe Okt, Wworig.

. 13,14 uk. 19/4 vers. 93,06 & 95,00 G . 15,16 uf. 21 23,606 | 93,69b6 | Nh. ‘ovpbr. 66- 68, 83-8

oo00

1 (117,006 0 117, 7569 | Hindrichs - Auffer- | E. F. Ohle's Erben .7 [211,006 6 °/209,00b & 9 .10/148,00G [148,90 G mann Munition|:5 | s |221,50 B (221, 0Cb Oldenb. Eisenh. kv.| 0 | 4 .T | 44,16 B 48,00b B 10 (/180;00eb B | 180,50 G Hirsch, Kupfer . 7 |1.1 |127,50b B °/128,506 9 | Oppeln. Poril.-8.. .1 (148,006 G © /746,u0p? 1 aE

1670008 18808, | Deutsge Unna 7 ies” Lo” | t CiSn n t E dant , Erdöl Bg

S9aARa A

I 4 J

1265,00b G °/265, 25h 6 9 HirschbergerLederf 10 [10 |1.1 165,006 2° 168, 006° | Drenstein u. Roppbeli|14 [14 | 1.1 |172,80b8* 17289669 513,75b G 513,006 G | Höchster Farbwerke|30 [8 .1 (510,50b G ©/609,0069 | bo. ult. sheutig. 4 L 104,606 G [194,75bG | Hoesch, Cisen u. S122 |— |1. 1930/5065 G 329,250 Oft, Lvorig. i73%àln 163,25b G °/163,50b 6 ° Hoffmann, Stärkef |12 [10 |1.1 186,506 ° [1€8,50 G ° do. neue .1 313,606 ° (313,255 6® | Hohenlohe-Werke . | 8 |1.4 |136,25b G °/137,£0, G ©° | Osnabrüd. Rupfer.| 0 | 0 [127,50b G 0128,50 G ° do. ult. sheutilg. Dstelb. Spritwerke|12 |— Ll 126, 40b 6 °1 26,70b®9 Oft. (vorig. Tui do. VzæA.| 5 |— .1 123,00 G ° /122,50b G ° A. Horch u. Cie... 12 [16 [É 11/198, 50Þ 1196,56b Ottensen. Eisenw. .| 6 6 Bl 1384,00b 6 ©8383, 75h G ° Hotelbetriebs8- Ges. |i [154 506° 155,59 G ° Panzer Akt.-Ges...| 6 |— 1 321,000 6 °/226,000 G 9° | do, Vorz.-Akt | 99,C0d G ©| 99,50b 6 ©° | Paffage 6% 9 .1 224,506 © /224,78B® | Hotel Disch | 771,306 0° | 77,3060 | Peipers u. Cie. .…./12 4 [134,50 6 ©° [134,8 560 6° | Hörxt.-Godelh.BV.-A | 63,256 G ©| 69,40t.0 Veniger Maschin. .| 0 |— .1 /511,00b G °/610,25t,° Hubertus Braunk... [142;00b G °142,008 G ° Petersb. elektr. Bel | 75| 8 1 187,76 6° 197,752 2 | Sumboldt Masch. [113,250 (113,250b G do. Vorz.-Akt. ../10%/11 ¿L 88,25 G ° | 88,25 6 ° Humboldtmühle 124,006 G |- Petr.-W. abg. V.-A.| 0 | 0 «b 91 4 4 28 Len «A 6 éd A J,

T Do E R M hs mm

te

2

oMO

S

U E E ALIZLE SEIZSS I erret

C ps jens fans Jud a

155,756 1165.06 68,008 ° | £8,098 0 276.0(b @ |276,00þ G §8,006 G | 28,060 G 88.25B® | 68,75B® TT,OUeb B | 77,C0e. B 133506 ° 134,096 ° 175,206 175006 18,00eb€ | 17,536 128,70b G ©1278 50b G ® 168,90 6 ©° |168,0Cb G ® 21,606 © | 21,5969 170,75 8° 170,756 9 252.89%h [262,105 240 §230 [141,00h © °/149,50b 6 9 250,00b G 2 —,—® 83,50€ ©° | 85,506 ° 88,5 h° 114,806 88,00b G * 26,0Ch B ° 88,5U 6° | 88,506 ° 115,868 (116,99E 205,25b [203,60h ¿68,0Ch® [270,506 ® 24.50 G ° | 94506 ® 213,000 8 "213.0060 233,00 G © |224,50b0 85,25 60° | 65,256©C 142 306° [142,306 © 161,70b 8 * 181,606 6 ® 105,020 6 €/104,60b 69 767,50 G ©° /267,50G® 107,006 [107,00b 121,906 121,996 0 218,50h9 202,00b9 159.005 G

3

T

¿A

e gus

F il e fue a da Ph fut pa bu d ps pa jd furt S s Ls i b F b bo bo bo do îo 5 ck Fe Je

oman O do

—

l [ogs

|

Portug. Eisenb.1886| 8 | D do. 1889 I, Reg.) 4X M do, «do 1L Reg.| ar A|

, p

—,— —_—— Magdeb. Bank-Verein 63,758 | 63,704 Märkische Bank 65,5066 | 65 80G Mecklenb. Bank 40ÿ 70,75b G | 71,006 4 do. Hyp.- u. W.-Bank 88,50 B 5 f Mectklbg.-Strel. Hyp. . # i Meining. Hyp.-Bank —,_— - Mitteld. Bodenkred. . do. Kceeditbank

69,506 © | 59,256 9 . Spiegelglas ..|25 208,50b G °/208,75b G ° | do. Steinzeug 16 107,006°© [106.26b G ° . Ton-u.Steinz./10 |1 188,00b G |187,06b G do, Waffen u. M..|25 8 186,06b G ©/187,25b € ° . Waggon-Leih.|12 | 398,00b B 1398,75b Wasserwerke .| 5 P 376,90b G |3809,00h Disch. Eisenhandel.) 7 | 24,00b G ©°| 24,00b G © | Dittm.-Neuh. Gab.[10 | 40,50G © | 40,25G° | Dommißsch Ton..| 8 | 123266 |123,00G | Donnersmarcthütte\16 | 69,506 © | 69, 50C® | Döring u. Lehrm. [19 181,756 G °181,256 80° | do. Vorz.-Akt. — ,— —,— Dresdener Bauges. 244,75b |244,40b bo. Gardinen do. Gasmotoren . 44b Dürener WMetallw. . 51,006 © | 51,2569 | Dürkoppwerïe .... 211,25h9 207; 80b 6°} bo. neué | 274,90b G ©| - Düsild. Eif, Weyer. 18 | | 387,756 1388, ‘00ebB do, „nene/ - |— 53,75 G 63,76 G do. Eisen u. Draht| 8%| — 121,70 & 2 121,706 © bo. Eisenhütte ..[10 |— 212,006 © |216,25b G ° | do. Kammgarn ..| 8 | 8 125,00b®9 [125,00b® do. Maschinenbau 6 116,00b G °/129,90b G do. Röhrenindust. q 109,00G [110,00€ ° | Duxer Kohlenver. . 15 117,500 G |[127,00b G do. Porzellan . T 156,256 ©° 156,006 9 | Dynamite Trust ..|10 [10 j 131,008 [133006 | bo, ult. {heutig. A Kleinbg. Torr. Bröl.| 8 397,75b® 1398,25 G ° Okt. Lorig. | —à176%àib Koehlmann Stärke. [20 67,25 B 7,2568 | Eckdert Maschinenf.| 9 |— |1.10/115,008 [115,00eb 6 | Kohlendestillat …. 19 119,50b B © 119,90B 9 Egestorff, Salzw... 11 156,50 B © 15685230 Kolb u. Schile Bw.| 9 Tttgische A e 7 122,00 6° [122,006.09 | Augsb.-Nürnb. Mf./ 26526b G |265,25b | Eichener Walzwer?|11 |11 129,006 ©° 139,006 ° | Kollmar u. Jourd.|18 Hyp.-Bank 9 Aumey-Friede - 166,70b [166,00b Eilenburg. Kattun. As —— | Köl, Walzenguß.| 8 Potsd. Credit-Bank. , 1% 124,00 6° 124; 00 6° do, ult. shoutig. x Eintracht, Braunk. 603.806 604,50b König Wilhelm abg. 15 18 Preuß. Bodenkredit. .| 8 8 148,00 B ° Okt. \vorig. 2 72166!;h Eisengieß. Velbert. | b2,75 G 52,153 ¿ do. do. St.-Pr. 20 |: do, BHentral - Bod. 183, ;00b® | Bab. Anilin Soda. |2 §46,00b G °/544,26b® | Eisenhütte Silesia. 129,00b® 130,00b 6 9 Königin-Marienh. .| 0 dv. yp. - Akt.- Bk.| 6 109, 10b® Baer und Stein 426,60b 6 °427,006 ° | Eisenwerk Kraft. 1184 ;25b 6 0 184,106 6, Ko: Vorz.-Akt.| 3 O R O Í ——® | Balcke, Maschin... 220,00 G © [220,006 | bo, L. Meyer j. Co. (104,25 B ° 104,25B° | Kénigsb. Lagerh. „6 |—- 90,104 90,26b@ | Pennsylvania 1915 do. Pfandbriefbnk. 147,00 6° Balcke, Tellering.. 102,006 [102,00 G Elberf. Farbenfab.. 545,1 0b G ©/543,50b G do. Ma{ch. V.- A.|i.L. 00/000 C 0; S.Pacif. [Ref Mige, Neichsbank 136,00b 6 ° | Bamberger Mälz. . —, do. Vapierfabriken| 6,75 G 6,75b do. Walzmühle .

6

Q

f x A E o 10420h 6° Hellftoff 2

100,000 G S.Pacif.[Ref. Mtge. beini Bank... 100,50 G ° b. u. Ind. 20,75b & © 20/75b B ° Elektca, Dresden... 104,106 2 104, J do. ellftoff .…., .|22 83,75b 13. 1955 do 19s Hyp.-Bank 9 Senkina, lt Ind. ; Elektrizitäts-Anlag 139,00G [139,006 Königsborn Berg... [15 |1

¿A

0

8

ooo

—— & S

4 229 2 M o o j aa San R LS r

j 2) H tr ‘ne î / , Ó e dad H 1,1,4.7.10| —— do. S. 2-9, 12-165, 19/3% ).| 84,50G | 8450bG | bo, &.18 unkt. „22. [4 | 1410| 95/00b G | 95/006 Crefelber Eisenb.-Ges.| (8% O ok f —,— —— f Luxemburger Bank... 157,75b 6 167% eb G ° | A-G. f. Bürft.-Ind. 116,00 G [116,256 . Schachtbau 35 1.1,4,7.10| —— do, S, 20 3% 1.4.10/ 84,7566 | 84,75 A bo. S. [2% versch.| 84,604 | 84,606 | Halberstadt-Blkbg. 09/4 De 2 /4

1.1.4,7,.10| —— S S Macedon. Gold-ObL.|

E Ñ do, fleine| 8

M r p b a ps i be m O P E I 1 1D

L Yat J 4 ml 2 m4 Jed 2 bub Jud 56 Tab Ls

Danz. Hyp.-Verein .… 4 | 1.1.7 | —— —— Säs, Sbkrb.-B S. 1.7 | 95,106 | 95,106 e do, 1884 konv. |: T —— —— do. y 1,7 | 94,200 G | 94,41 v do. 1898,1903,06/3 E 00'50ba bo, E ÿ 28% h. S cite R Hettstedter . [t ‘1,7 | 89,3 Schl. Bdkc 5, 1-6| er{ch.| 92,006 G | 91,9 remmen- Neurupp.- | I 100,006 1109,00 @ do. M 51-43%] versch. 83/20 6 83/20b 6 Wittstocker.….…... [8% 1.1.7 | 77,80 ÿ | 78,00b : r “iy Scchwzb. Hypb?. S. 2-6/4 | verich.| 82,706 | 92.796 Lausiger Eisenb.-Gef. 4 1,3,9 5 h . 0 versch.| 92,506 A | 92,50b6 | do, S. , 1919 4.10| 93,706 | 93,706 Lübeck-Büchen gar. .… [3% L R 87,70b G , S. 14 unk. 14 1,4,10| 892,50b G | 92,50 G S. 1917/4 | 1.4.10| 93,706 93,706 Mel. Fr.-W. Eis, 07/4 487%a/b , S.15,16 unk. 17/4 | versch.| 93,006 | 92,00 G , S.10 unk. 1921/4 | 1.1.7 | 26,006 | 96,008 Nordh.-Wecnigerode. 4 . .18,19 unf. 19/4 | vers | 93,50A | 93,50 G i S. f, 1915/3%| 1,4.10| 88,00Q | 88,004 bo, 1910 unkv. 20 4 1905 76,00ab G | 76,00 O . S, 20,21 unk, 20/4 | versch.| 93,606 & | 93,62b G do. [8% 1.1.7 | 84,50 6 24/506 Reintckd.-Liebenwalb.|4% j 1908 L 74,50b @ | 74,606 G , S.22,28 unk. 21/4 | versch.| §5,006 6 | 95,00b G Südd, Bobkrd. b. S. isl versch.| 97,306 | §7,30b@ | Leutoburg. Wald-Esb, 4% , Zollobl, S. 1| 4 0 74,00b G 74,00b G i S. 183, 18A 84 versch. 287,00 G 87,00 G do. do. b.S. 503% 1.4.10| 85,50 6 86.566 8ichipkau-tFinst ecwlde 5% —,—— —,— obligationen do ult, sheutig.| 118 e er «H. 6 p. St./163,26þ 1163,25b D D. 2 E 24 56 A S Wstd.Bdkrb.S.1,2, 5-7/4" versch.| 92,206 | 92,206 ChrifitaniaSirßb.|100]|4 | 1.4.10] E | O ivoria 118! An ar64 m.}D, 2 unk. 17 4.10| 84, 24, do, S. 8 unk. 1915/4 | 1.4.10| 93,0 2,006 riftianiaSirßb. |100]4 | 1,4,10| —,;— —- E s G Off. eni, V! é Á bo. S.3 unk. 21 e 14160 95,25b 95,25b G bo. S.10 unk 1918| 10 92806 Sa R Deutsche Fleitt- und Straßenvahn- , 9 N Kredltanmalt ° ç Ua E A . +4 34 90,008 | 90506 | bo, S.11 unk. 1922/4 85,008 | 95,00 9 obligationen. Amerikanische Kiseubahubouds. Pbersausiger Bank …| 8 a E , R 3A Sd 4 E H ae ad 63,256 | 83,25 A Do O A L Le [8% versh.| 23,408 | A8,49Aa Alígem. Dt. Klnb. |102/8 | vecsh.| 73,906 73,50b B Doll PDldenb.Spar-u.Leihb.| 9 bo, St R 0Ts , 90'308 G S020 a S é 9 e 14 i Zion E D do. S. 9 unk, 1916 |8%] 1.1.7 | 84,00€ 84,00 6 do. 2ok- u. Strb. 1 00 1% E 93/25 U 98,50 B ollars, Osnabrücker Bank... | 4 X |124,90b® |124,50b9 Amtsg. Gan. — A R R A, Ao L O A L E i 40 94,40 B D L do. bos, unk. 21/100/4% s 88,60 B Calif.-Dr. rz, 1918 1.1.7 Ostbank f. H. u. G.| 7 121 15 B° 122, ;00b® Angl. Ct. Guano... E p va L Ca 20e as e E N ri ep Se 94,00b G eutsche Eiseubahustanmu- 2nd do. do. 103|4 ¿e 606 aas Ctr.P.IRef. cz. 1949 1.2.8 PDesterreih. Kredit ..[10,1/10,21| —,—® ——9 tien Kohlenw... bs api 1, Sea o lte 0, gs Ln e 2 E Uy R PVrioritätsaktien. Bad, Lok.-Eisenb.|100/4% 87,606 | 87,50 A do. Mortg. rz. 1929/3%| 1.6,12 - do, ult. sheutig.| 192%/b do. Vorz-A. y , . do 7 „D 30 Bergische Klnb, 06/103 90,006 | 90,00 Q Chic.Burlg, rz. 1927 Okt. arts 199% Ankerw. Hengstbg.. 4 4

3

—-

da

ck m l P P js

| Prt fri pri jt fl jd fand fd fert jk Jt l A t D jut A A A

Q I D 2 S

©

do. do, s Dtsch. Hypþ.-Bk. S. 4-6 1,6,11 | 79,406 Q | 79,30G do, S. 17 1.8.9 | 80,2066 | 80,306 , Ser.24 unk. 23

e

pes bus fers: f pas fred jus: fes Gd erd aid frud ‘gut ul Q Co 3 pa F F jt A P 3 Prt ja jt 5A +

— bs

/122,00b 6 °/122,50 £9 | Ludwig Hupfeld. 165,25 G 165; ‘oub G | Pfersee Spinnecei.| 5 |10 /168,00b 6 °/168,50 G ° Sittichenrenth Vorl [167,606 B ©1586; 75b 6 ° Phönix Bergbau A\18 |— (495,00 G ° 495,00 G ©° | bo, utt. jheutig. 253La4 La [202,00 ü © [202,60 6 © Oft. od, 25324 17 1153,90 € © |153.096° | Iukius Pintsch .….| 8 1102,00 € ©° 102,606 ° | Planiawertke 15 | 4 50eb3°| 45669 | Rlauener Spiyen .| 6 | 77,506 9 | 775060 bo. Tüll u. Gard..| c |326,25b® 1387,(050 Herm. Pöge Elektr | 7% | §7,256 0° | 97,26€ ° | Pongs, Spinnerei. | 347,258 G °/349,25h E ©° | Poppe u. Wirth... .| 6 [103,006 © 03,0069 | Porta-Union, Prtl. 1141,75 B ®° 141,758 ° | Preßfpan, g A [1,7 [198,006 |137,50eb G | Fr. Nasëquin, Facb.

1 130606 [130,80 G Kapl-2 Maschinen .| 6 |0| | 12,2569 | 72,2669 | Rauchw, Walter „. .10/149,50b aa Kattowizer Bergb.|14 [15 |1.4 |227,02þ 6 °/227;2 5ho Ravensb, Spinn... 136,04 B © 136,008 9 bo. ult. shoutig. 228 1271 228b Reichelt, Metall 88,90b 6 ©| 87,25 G ° Oft. r 227:ùà(D Reisholz Papierf. . 116,25b G °/116 260 G °® | G, W. Kayser u. Co./10 h d 141,006 6 [141,006 G | Neiß u. Martin... 316,25 6° /315,606° | Keula Eisenhütte. .| 0 |- 30,006 | 30,00b G | Nheinfeld Kraft. 97,10b G ©/100,90b G ° | Reyling u. Thomas) 6 L 7 1120, 156° 120,76 8 ° Rhein. Braunk. B. 170,20B ° |170,40b® | Kirchner u. Co... ./30 1.7 (398,566 381,75b . Chamotte 109, 60G ° 199,60 6 ° 431,606 6 /430,25b 6 244,00 8 9 244,006 G © y é „N, 129,60B [129,25 G . Möbelst.-W. .. 335,20b G ©/336,C00h G ° . Nassau Ae 133,756 [133,0 G do. Spiegelglas . 249,75b € ©/250,50b G ° . Stahlwerke 330,00 & ° 330,596 ° L R {houtig, 15 87,0069 | 87,0066 0 Okt. \worig. 87,60b Q ©°| 98,00b®9 Rhein.-Westf. Zem. 99,00 G 99,60 G bo. do. Industrie E I do. do. Kalkw. .….|i 92,50b Q ©| 92606 ® | do. do. Sprengst.. 318.0eb B °/316,10b G ° | Rheydt Elektrot. . 242,80b G °/242,0Ch® David Ritter .….. 160,50 G ° 1€0,65Cb E ° AIES Mont.-W..|12 148 OubS 148 256° D. Riedel 121,28b 6 ©{21,40b G © W Vorz.-Al. 121,906 9° 121,069 | S. Niehm u. Söhne 142256° 142,266° | Gebr. Ritter 129,75 6° 129,756 9 | Rockftrohu Schneid.| 9 177,00B 9 177,0CB® | Roddergrube, But.|1 297,750 [298,609 | Rolandéhütte .…... 154,00b 6 °/154,2562 | Rombacher Hütten/1c 268,0Cb G °267,0Ch® do. ult. E 100,80 6 ° 190,806 © Oft. 1vorig 129,508 ° 129,508 ® | Ph. Rosenthal L: 2C6,75b B °/207,256 9 | Rosiger Braunk. . 101,50b® 101,500 6° | do. Zuderfabrië .… - 120,00 G © |1120,00,0 | Rote “Erde neue i.K.|i. 11/12/ 1. 7 138,106 6 190.00p G [189.205 Nuff. UUg. MENS 155,10h 6 © 165-100 167,108 G |167,10bG | Rütgerswerke. 189.40h® p-t ¡ TaBlh Sachsenwerk 89,008 ° 90: Sächs. Böhm. Portl. 189,00 4.0 137 121,106 © [121,069 SaQ. Cartonnagena 24 177.0000 71006 111,00€ © 1110,25 6® | do, do, neues— 71,006 171,006 181.7510 [184,00b G ©° | do. Gußst. E 20 ?86 00b G 788,606 G 86 50b O *|386.75b® do. Kammg. V.-U| 7 66,0608 ° | £6,00B 175,00: 6 [175.006 G ® 4+ 23 1 lies: 75b 6 °/159,75b G ®

o en

| 92,00b G ©°| 92,256 G ° | Jlje, Bergbau

|233,75b G © 323,006 G ° Int. Baug. St.-Pr. [138,00b G °/137,5Cb E ° | Jeserich Asphalt 108, 756 ° |108,50b 6° | bo. Vorz.-Akt.

E l N :

| G H | l | | | |

r S

-

Va A f A A R S

aae a a A d ck S — Ds r No LNOANND

O und puri jd frei J s C O a D A N 00:rD RECS 5 f

©oC S

7”

P j pi j j jt pi j i Éi e

Sa

D le ju jn fr pu prá fei þA pr J J J Lt

o O A

:10/322,00 b 833,00bG | Kaiser-Keller /8 .7 |228.00b B |222,75b Kaliw. Ascherskleben|10 [10 | 7 [218 50b G |217,25b Kalker Werkzeug ..| 9 |— |

—a O i js fe 2 I N Prt a

n fs 2 jt d ft A] Pt fut dant Si Prt ft f I jn f in e P p 5 —- |jomo lw

S

MoOOIROO

L, [i Li L. Le L, l. 1, L L 14 14; L Li Le 1:4, E, 611, L. Le Le L. 158

ADMAD

O0

Di 1A F as

ck S S

E Q c 9 iy

do. ult, sheutig. , do. S. 49 unk. 19 Zes 94,60 G Kurs ohne leßten Dividendenschein. _Verl.-Chrl. Strßb, |100|4% 88,40b 97,80 A do. NockJs1.r3, 1934 do, Länderbank L [8 X|—-® |—r-° Annaberg. Steing... 6008 ces Divi dende | vl. [sevt[8. -T.| do. do, [1024 Ls ebe ColoradSouth. 1935 4! do. ult. sheutig. Annener Gußstahl. 96500 | oerog | Aahen-Mastri .| 0 [0 | 1.1 [7,1009 | 17,1006 | Voc.- «Eer Strb. 103/44 98,508 | 98,50G | Denv.RioG.rz, 1936 Dtt Avorig, | — V Aplerbeck Bergbau. 88500 | 835600 | 29. Genußssh. 0 | 0 pE) 77,5069 | 77,5060 S ender traßb. /108/4% 8660G |96,50@ | do. L.u.Kef.rz. 1955 Petersb. Disk.-Bank. 12 [12 [192,00 6° [192.006° | Archimedes 120750 A (12040b@ | Braunschw. L 6%) 6X) 1.1 127,256 ° |127,26 G 0 bo. [1054 ——p—- —— Fecrryocarril. x3, 1957/4 do, Int. Bank. [18,2 [18,6 |216,90+ 6 © 210,75b @ ° | Arenberg. S E T 100;00b Q 109,50 G Brölthal 1 | 90,7560 | 90,7590 Crefelder Straßb. 103 4% do, ult. D 2113 Za10RTTNa 11 b Arnsdorf. Papier... 93/00 Q 93/00 Q Crefelder R 24 ¿ 94 (50A ° 94 -60b0 do. unk. 14/103 4% Oft. lvorig 211404 àz11b Aschaffenb. Papier. 92/50 0 22/50 A Eutin-Li P Bx 8% 4 250 0 Danz. Ekektr. Str. [108 | 92 "70b G 92 70b Q Frankfrt. Güterb. 1 — 0 a Ö Dtsch. Eisenbt, 2/102/4% | 03506 | 9250@ | Halberst. - Vlgntb., : do, do. 1/102 93. '50b Q 93/50 Q Lit A .1 | 83,5062 | 93,5060 | Düsseld. - Duisbg. [103 93'60b A | 9350 A Halle-Hettst. al A 21 i!) 1.4 | 63,76B° | 83,70B0 | Elettr.Sochb.uk.23/100 93/50 G 93/60 6 Königsbrg.-Cranz| 7% 7% 1. 132,00 @ 0 132,006° | do. do. [209 95008 | 95 00bG | Steanip-Haw.L.A| 44 M T4 o e do. 07, rà. 105 bzw. 101 g 95 00» G Ee do. do. Lit. B 3%) 3% 1, —;— 0 ié d 34 09,10, 12unlk.28 8/100 GE'00 À SEAOR Litbect-Biüchen .…| 8% 85] 11 |189/00b @ °|180/00b a ° [105 N A208 y do, ult. {heutlg.| —, — Gr Verl Strb.ul21| [103 ‘ 84, 84.20 G Oft. e L do. do. 1911/108

X| 1.4.10| 84,50G | 84,50 G Metdklb. Fried.-W. B [118,096 ® 1118,0060 | Gr. Cass. Straßb.| [105

—_ m O

Okt. Ivorig. r , do. S. 50 unk. 20

, St.-R. 1910 3, 81,206 G | 81,166 G , bo. S, 51 unk. 21

. Kron.-Rente ¡6 ——,— —,— , do. S. 52 unk. 22

. mitt.u.kleine .12 | &0,60b 86,70 G do. S. 44/35

, Ult, O, p ois. Grndkr. Abt. g 3 Oft, vorig. bo, Abt .8, 4 rz. 110/88 do. St.-R. 1897 1. 71,60G | 71,606 do, Pfandbr. Abt. 6,7 do.(eisern.T.)25r U ——— —,— do, Abt, 9, 9a/4 do, do. 5r u. 1c L 69,75 G 69,756 bo. Abt. 19, 12 uk. 14 4 do. Lose B. . 1,397,508 396,596 do, Abt. 18 unk. 1915/4 do, Grundentl. 6, 82,30G | 82,50b bo, Abt. 14,148 uk, 16/4 do. Abt. 15 uk. 17/4 4+

4

O

= | MTMSO

D

j

O © D o

— e JUlinoisCtr.rz. 1952 ay Gia do.StLouis rz. 1951

93,75b8 | 93,75eb@ | do. Louisv. rz. 1953 )/ 99,00 @ 99,00 @ LongIslRlr.rz.1949 90,25 @ 90,25 & Manitoba rz. 1933 83,00 92,756 Nat.R, of M.rz. 1926| 99,50G | 99,50G N. Pac. Pr. x5. 1997| 97,00G | 97,06 a do. Gen. rz. 2047 92,26b 92,00 G Oreg, Nail. rz, 1946

wo

A] fut ls J

=

N pet fut Pes I Pert J I O fut fs Prt fert I drt fes fs I 3 6 furt Furt J ert Prt drt Ft ed 2} fet furt 3st J ferd frdi fut fut

bed fert bert prt ded fra fri ferdki jerdd por fend jed jr brd pr jur perd fet Nt reti Fut Ft fart Prt Pur Jf Îut jut 23 Îet Prt jut

A s A t ja

©

IS ck

F E ————-

A Ânt Úe bea Fut Fut ft SPa J fs Pes I Pt Des

I m R O c in o _ A D FS S _

Es t pt prt pt jt pt pri prt jé F

- M s Qi

Hl” Rid

n E

ps jt jut LO b m DNRP p D101 f 00 e ja

i n [4 e S

o Nor

124,76 B ®'|125,00b 6 © 199, eb G °/120,/ebG® 166,00 G 168,906 222,75 6° [223 0Ch® 122,90 G 9 /122,06b® 115,50 € 0° 115,606 9 200,006 G © \ 210,006 G © —_—s 9 K 129,300 6 121,75b © 143,006 9 [143,006 G 9 133,26þ® 263,00h @ © £6,266 °

Oef T Es Tee d Ta ib d T Fe Da f f fu bs

E J s i —

Ausländtshe Kommunal-Ar[ethen. do, Abt. 16,169 uk. 19 Bozen, Mer. 1897 b, —,— —,— do. Abt. 17, 18 uk. 20 Bucar, 1888 konv. 6,12 | 653756 | 93'60hG bo, Abt, 19 unk. 21 do. kleine 4 94,75b- 83,800h G | bo. Abt. 20 unk. 22 do. 1895 do, kleine do. 1898 do. kleine Spetter 1896 Buen. Air. 09 10ex do. per, Ler do. 1888 1000 £ do. 500 £ do, 100 £ do, 20 £

R SS E, C Co a a n F Lm fe D br F fa jm i j je

Bo M

or Mm©O

bs j j O

chck o m [D | _ G ooo

— — do. Abt. 5, 88 93'265 B?| 93,106 | do, Abt. 11/8 “— g Hamb. Hyp.S.141-470/4 93,40 G 93,20 a do, S. 471-540 4 16/4 —— |—,— do, S. 641-610 uf. 18/4 94,006 | 94,00h G E e 97,25b 6 97406 | do. S. 611-690 uf. 21/4 | 1.4.10| 95,000 | 95,006 @ Se ri N 1 ‘26b@ | 87,60bB | bo, S, 1-290, 801-380 34 veri | 84,00bG | 84,008 | Hrigniper Pr.-A. 4 4

p

1 1 O

S

O

ea ed S.Pac.S.Fr.T.rz. 50 redit-Bk. f 126; '50 6 s er Walzwerke 146/25b G 146, ,25b 8 | do. Lieferung .…..|11 199,006 9 139,006 9 | Königszelt, Porz..

R Í St. L. u. S. Fr. 1931 My „Westf. Bodenkrd. Ó 154,25b G ©° Gers Lagers: ¿s 148,50 G © 148,506 ° | do. Werke Liegniß) 7 115,606 ° 115/5060 | Körbisdorfer zuer an O A Disk.-Ges. 117,00b G °/117,00b G ° | Basalt, AËt.-Ges. 124,60b G °/124,25 6 ° | Elekt. Licht- u. Kraft) 7 127,000 G [127,80bG | Gebr, Körting 109,50 G do. do. rz. 1927 Riga Kommerz 1—4 104,50b° 104,506 ® j Baug. Berl. N. i. L | 46,600G | 46,006 bo, ult. rbreng S Körting's Elektr. . 90,30 G do. Zert.d.Treuh.G Rostocker Bank 0 |83,00B® | 81,50b® do. KatserWilhelm 237,906 | 38,00bB Okt. lvorig. | —, — : Emil Köster, Lederf. E do. do, Ref. 1951 Russ. B. f. ausw. H. 156,75b G °1157,00b G ©° } do. f. Mittelw.i Q — —,— do. Untecn. Zürih10 [10 | 1.7 [183,762 6 °184,50B8° | Koslheimer Cellul. E y St.L.S.W.T rz. 1989 do. ult. shoutig.| 1674àTà74b Vauland Seestraße| — 73,006 | 78,006 | bo. ult. shoutig. refelder Stahlw. . 97,00 B St. L, IL.M. J, 1989 Okt. {vorige Tad Bauv. Weißens. i. L. 626,006 (626,00 G Okt. Lvorig. | —,— E Kronprinz Metall, 22 Sächfische Bank . 8 [168025 B® |150,25B ® E Celluloid . 149,50 G © |149,5606° | J. Elsbac & Co... .9 [1709,00B |165,75b Gebr. Krüger u, Co.)

Tehuant. Nat. 600£ Sächs. Boden - Kredit 131,0eb B ©/130,76 G ° artst.-Ind. 144,50 G ° 144; 606° | Em u. St. Ulri 7 | 89,006 | 89,500 | Kruschwiy Bukerf.|2 do, bo, 100€ Egaafsh. Bank-Ver. 107,25b® |107,40b® o enufisch. . 708,00 6 © | — Engl. Wollw. Vz. À 1 | 63,006 @©| 63,2569 | Kunz Treibriemen| 4 O Do E bo. ult. sheutig.| 107: Bedburger Woll-J. 28,256 © | 28, 00d a ° | Erbmannid, Sp . ‘1 | €3/006° | 6300b@ ° | upferwerte Dtichl.| 8 do, unk 144k Oft. (vorig, (aTATK SOO Bamb Ua v 166,50b® [167,50b 6 ° | Erlang. Baumw. . .1 (224 „Sób ©1225, 909692 | Kiüppersbusch u. S.[13 Séhles. Bank-Verein . 148,50h® P. Bemberg .… 41,00b 40,00b G | Carl Ernsi & Co.. 0 [1.1 | 13,0069 | 13,906° | Kyffhäuserhütte ...|12 Schiffahrteaktieu. do, Bod.-Kreditbk. (48'zobo | Bendix, Doleb, 44756 ©° | 44/756 ° | Eschweiler Bergw.. 7 (216,00eb G (218,40 | Lahmeyer u. Co...| 5 106,256® | Carl Steg, Eveking 93,106 ©° | 93.0eb 6 ° | Efsen. Steinkohlen. 1 [156,751,0 158, 7509 | Lauchammer 110 292,256 @ ©°/292,00b 6 ° | Excelsior Fahrrad .|25 |25 |16.9/289,26h 6 (89, 506 | Laurahütte 6 68, ‘00h & °| £8,00 G ° Ioh. Faber Bleist.. 15 [15 |1. 19 do. E {keutig, - —à 168! 130,00b G ©/131,00b 6 ® | Faç+ Manstaedt . 7 1129; 26b € 122, ‘2E G vorig. | 168%à1 133,25h G ©'134,00b G ° | do. orz.-Alt - | 1.7 1129 25b G ° 130,50 6 Leipzig. “Brdb Bt 5K 530,90B [530,00 B ths ein. Gard.. 8 |1,7 1298096 [121.00bB° | do, Gummîiwaren| 8

reo E Pack Jb Jad Jr Sard: Hack -feis:. Geud feuei fiecd fsb part: pt: Hals S

Mm A o-a e

o

Â .| 92,506 @ | 92,50b Q do. St.-A. Lit. A 4 1197.0 go 107,006 0 do.09/12unk.14/ 17/105 4 | 241 25,0Ch0 | Gr. Lpz. Strb. 1,2 100 d 62,76 6 ° 62,7660 | Magdb. Strßb, fv.| [108 1.4 &

Ä

D D

a;

afl]

93,600 | 93,500 G | Niederlaufiter 8

o b bo f =

— a

is E Dberrh. Eisb. 1911) [100 E —,- 0 ZD R a9 v, 95 [100 Samlandba N ¿ ¿1102 E e benwalde Lit, 4 u ° 0 Sl, Kleinb. I 2/108 / 04/250 | 64/266 | Mint.Siadlÿ.09.A 4: 5 L4 106,25 6 °/106,26b 6 ° Eee Ss 1a

do. 1908 65,20 @ | 96,206 | Leipz. Gyp.-B.S. V, 8/4 | 95,006 a | 95; Bschipt.-Fiusterw./18 [12 | 1,4 | —,—° 1232808 Wesid, Eisenbah Christiania 1894 S L B A S. 9/4 94/00b 6 Scankung Sen. | 6 [12%/46pE|163,76b 6 ©[169,Z5h0 car Buy B ahn. 102 do. oe —— |[—— | do, S,11 unk. 1914/4 | 11.7 | 94,200 4 S : i 2 Mar ohms Lesen DididenbeniGein, Do Vanbbent 40%, 123,25 6° | Jul, Berger Tief.

a re-L beirn gin j i M Pna 210e teé-L do G. 16 unk. Ee L A, Deutsche Klein- und Straßen- Ausläudische Eifenbahnobligationen. Argo, Dampfschiff. .| 7/10 | 1.1 /127,50b @ /127,75h 6 0 Sibir, Hdlsbk. i. Rbl. 233,80b° | Bn.-Märk. I

._ do, 1906 unkv. 17 S. 10/84] 1.1.7 | 86,006 bahnaktien, i —|—| 1,1 121.250 6 1122756 Siegener Bk. f. H. u.G. ] 122,60 6° Soctinata Uer: 300, Helsivgjors 1900 Mel. Hyp. S. 178.125,44 1.1. ai ® Kurs ohne lébtéh’ Dividendenschein, ahn A i lerie D E Berliies L! 1.4/110,10 A0 10,1069 Siidd. Voden-Kred. .è| |8- -| Gl |—, 21875 Verl. Anh. Masch. 796 Do, “1902 do. S, 1—4/4 | LL7 | 93,50a / Aachen. Kle1nd 6/8 161,008 ° 0 A Bn, Sf E Deuts{ch-Aust al.-D 1e 1.1 195,60 6 € 185,00b G do. Diskonto-Ges. 111;00 6° do. Cementbau i.2 ‘64 O e A 9410A Ae "Bear, n / 4| 1.1 | 4 /26h0 161, 006 Böhm, Nordb, G.,-D. i 1,7 | 90,60@ | 90,60A Hamburg-Um. Pack. | 9|19 | 1.1 1143,80 6 © |143, 90b B ° Ungar. Kredit-Bank . |— 9 do. Zichorienf. i, L. Karlsbader 1992 4 T Siu ois T OCHOR L113, Lokal- u Stx.| 8X| 9 | 11 1 (67 0A S aTEERE G) | Crt un ht G LIBM I-T L D 'évedn | 9% ult, sheutig.| 1461) do, “ult, showtig. do Bemrpiuihlen harl8bader 1892 — de S Ne T E00 Ulla. Lokal n.Ete. Ll 6° 167,26h @® | Elis.-Wstb, sfr, G, 83/4 | 1.4.10) 89/004 | 89,00edB Oft, Uvorig. | 144421 Ott, Uorig, "72 #4, 7 60 4, , , , e malsp.A| 4 4X 1,4 | —— Gan do, do, stfr, 90/4 7 | 86,260 85,60 @ Hamburg, NRhederei| 510 | 1,1 |—-® [—,—-°

_- © pra

O

F pi jt prt fart prt pi erd pi jt

D M t E D _— —

_—. to C

1 D d O N N O A Ka f fut fert pt prt jdk fi ferré prt

Hurra aEEEE A A A | N A je A A

—- o

E -—,— ann. Bdk, S. 8—10.. .| 92,50 & 92,50 G

90/756 |6076a | Do E, 11-18 ut. 1 0 Relnicendf. - Lie- 92,40 G 92306 bo. S. 14 unk. 1918 92 T5b 92.T6b do, S, 15 unk. 1919

S Lac4

A E See Todes Mass D Os T T 09 2 T4 05 Gn fas fs Þa bs A A O A A O ¿S

= S! Q

— DO T5 S DO I

Ee - e K s Q ce

ŒW L] D 9 [4

g

P Rz

M _ [L--)

O00 F —

oco | 50

o © 20

J amd jt pt ft jer jen fall fer drct pre pet rk prt ferti part pt pt prt fti rk fri prt pki fri j prt jut t pt jd jt jet

1 ck e a Co O3 f A e 5 pt Pl jt fri puri pk jd pk

[EEA ck=

e Yai gau deck) Jail; pad jout parb pe4 9

4 bs pet F 2 bs

O

Fed

D | | E

Se: r

T I jn b im fa —

A

P iet Ps fert N R Furs Jrs Jrs

D Spt sei prtl fk spr fre fri jk jmd 4

De

_—_ D fa 20 D top io E h b p E Trtizen ama; .

D Do

es PET ba A s

et T

2D e S [5] ARoI08 E Et bi

_ - —_

pa t ra j m F E fut J dd A Pt des

zæ° & |

1913 / 238 p. 16 (Deutscher Reichsanzeiger, Wed, 08 Oct 1913 18:00:01 GMT) scan diff