——_————————— g
u Kurz “Kurs Kurs [4 | 441c | 88.106G | 8940bG | Fopenhagen 1892| 4 L — —— Mel. Hyp. S. 8 Uk. 2 L1.7 | 20,75b G ©| 20,756 ° | Filter u. Brautech.18 00 fl. 4 1,446 | 8B8,25b 88,70u do. 10/11- unkv.) | do S 5 1.1.7 | 28.6506 | 8.606 Barmeu-=-Elberf, 2 175,766 G rei rE Port. | 6 —-p—- 20 -+ 5. 82,90b Medtl.-S E S 2,2 1.1.7 | 84,5096 84,50 G BVerlin-Charlbg. , —— do. 1886| 834 Â - s” edl.-&©tr versch.| 91,008 | 91,006 Bochum-Gelsenk.. - vers. | 81,90bB | 82,106 do. 1895| 8 E —y ye do. S. 3,4 unk. 2 versch.| 91,50€ | 91,506 Sr lEwZter v 4 81,906 81,00b Lissabon 86 S. 1,2] 4 “L 76 15,25b do. versch,| 83,006 | 83,096 Bresl. Elektrische He ginn do. kleine] 4 L; ; 76,960 Mei p H.- e-Pf. E 2,6,7|4 | versch.| 93,90 6 93,00 G Crefeld.Straßenb. 84,5Cb Maild. 45 Ltre-L. fr..|M þ x s do. 8, 9 uf. 1914/4 |versch.| 93,2066 | 93,206 Danzig, Elekt.Str. 84,700 do. 10 Lire-Lose|fr.Z. 46 p. St. f 42,00h 11 unk. 1916 1.1.7 | 93,508 | 93,5060 | DtshEisenbahnbt. Mosk. S. 25,27,28| 12 unk. 4 | 1.1.7 | 93,608 | 93,606 Elektr. Hochbahn. 130,00b G °/130,00 B © do, do. 200 Kr. 5000 RbI. 4 : - —” 18 unf. 1918/4 93,806 Q | 93,806 do. ult. (hautig. , MINwentahn., do. 1000-100 „ | 4 L 75,60b 14 unf. 1919/4 §4,106 | 94,106 Oft. Lworig. É k konv. é ; do. S. 30—38| 15 unf. 1920/4 94,406 6 | 94,40b G do, neue 123,608 [122,75 G k de v.1903 Lit, A a 6,70h 5000 RbLI. 16 unk. 1921/4 94,70b 6 | §4,706 Erfurt. elekt. Strb -—, S , Lit, B (Elbet.). do. Gold“ 13 Int. E 97,30b G do. 1000-100 ,„ S. 17 unk. 1922/4 95,006 | 95,0066 | Gr. BerlinerStrb. 162,752 1162,756° . do. do. fïonv. Port. Eni ILI 02 L 64/60eh E41 64,500 G 1 bo. E. 34,35,838, /3% 4 84,0006 | 64,006 6 bo, ult. (houtig. do. ‘do. v. 1908/8 do. ul t Ave - % 89 5000 Nbl. i i S. 10/8 85,00Þ 6 | 85,00 @ Oft. Lorig. . do. G.-P. 1874 Okt. vorig * } do. 1000-100 „ 76,10b 9 “ , Präm.-Pfdbrf, 4] —,— S Gr. Casseler Strb. ——- 107, 90b . bo, do. konv. do. 3. Spec. , St.| 9,90b 10,00 B Sofia Stadt uk. 16 96 75b ¿ Mittld. Bdkr. S. 24 92,50 G 2,50 6 Hambg.- Altonaer _—py® bo, v. 1908 Lit. C Rio de Janeiro 09 Í Stockholmer 1880 -— - do. S. 6 unk. 1915 92,75 8 8270A Hamburger Strb. ) 177,75 B 9 177, 758 0 Heft. -Ung, Sth, alte 600 u. 1000 £ 6, E —_,— do. tleine — - do, í 95,006 | 95,096 do. ult. fon 1874 . 20—100 6,12 | 98,006 | 88,006 do. 1885 s do, 84,006 | 84,00 G Oft. Lvorig e: 1886 Rum. Staatasch1 98,0Cb /999,90baA } bo, Feine iges do, Vunnde, -B, 94,000 G | 94,00 @ Hanngov. Strb. 66,750 G 9 | 55,75 G ° . Ergänzungsneh Rumän. 1903.., 88,70b 88,70b do. 1887 —— do, 84,006 | 84,006 do. Vorz,» „A, 142589 | 14,26þp®9 do. Gold-Prior. _bo, 1889 4000 M P es Venet. 30 Lire-L. 64,00B | —,— Nordb, Grötr, S. 92,006 | 92.00 G Heidelberg. Strb. ge D —, 9 Pilsen-Priesen do. 800 89,80b |[}89;80b Wien. Kom.-Anl. S ga o, 92,00b 6 | 92,006 | Hildezh.-Peine Reichnb., Pard. (Silb,) | bo. 400 89,90b 89,80b do. JInvest.-Anl. L 86,50ebh B | 86,50b do, 92,100 G | 92,10b G L, A O — g 0 Ung.-Gal. Verb,-B,. i 0 4030, 2025 Spo 93,75 B do. Stadt 1398| 4 i 8550B | B550bB do, 92,80) G | 92,30 G Magdeburg. Strb. _——9 (1805060 Vorarlberger d do. 86 r3.100/4 | 1,4,10| —,— —,-— ® Kurs ohne leßten Dividendenschein, Vorsigwalde Terr.| — 1 | 67,156 | 67,756 Gerresh. Glashütte! e |1 do. 810 93,90b 99,900b | güri@er 1889| 8% | L612 | —— E bo. 93,209 6 98,25 8 Martenb.- Beendf 142 506 6 °/139,60 60 | ————— I Hiesige B i Bee Bala, ‘(4 |—|1.7 | 74,3066 | My Es Ae f.eleftr.Untern.10 110 i 7,60b 8 €[166,26b G ° E MAURIREE: , » p — r ! T A T R 0, y D Mectlenburg.konv. e A ux-Bodenb. Silb.- L 5 enge rauereten. raunìî, u. Briïet [11 .7 (190,59 & 90,5 o, ult. {heutig.| 157 181g 7/6 néut| 4 4050, 2025 87,00 G | 87,60b Verschiedene ausländishe Fonds. do, 95,006 | 95,006 | Nieberwaldbahn .|* 0 6 ‘ab ao Mas Gold-Prior. 4 a : 9 Braunschw. Kohle ./10 |11 |1.1 238,902 289, 0ebB° Ott. Uorig. | 156%! Marie, kons. Bg. ch 810 87,60b 87,60b Budapest. Spart. dee —y— do. j 87,10 ü 87,10 G VosenerStraßenb. 159 00eb & ©/1659,00 G © do. in Kronen .|3 e 9, L Vank'aktien —__Dividende_ [vI, [ebt|B- T| a DID Jutespinn.12 115 |1. 219,26b G °/208, Bube do, neue — | 161,406 [160,009 Marienh.-Kohn.. o. 405 88,20D 88,10b Chi. Hp.G-Pf.12 .96,69b G | 86,60b G do. E / [h.| 83,00 G 83,00 Q Stettiner Strfb. . 169 008 ©° [163,00 B ° ünfkirchen-Baccs...|5 4.10| 98,75 G & Berliner Kindl-Br.|14 |— | 1. 10/240, 00G [240,00 G Bredow. Zuckerfabr.| 6 | 0 |1, 88, "e5p G 0! 99,50b G ° f Gevelsberg.- Herd .|19 | 142, 50G [142,25ebG | „Mark“ Porti. B, Ag 4080, 2025 87,40 87,406 Dän. Ldm.-B.S.4 Pfälz, Hyp.- Pfandbr. #/ versch.| 84,696 | 84,606 do. Vorz.-Att. 169, 00B 0 169,00 B 0 ash.-Dderb. Gold 89/4 | 1.1.7 | 87,606 | - ® Kurs ohne leyten Dividendenschein. do. St.-Pr. e 1 10/265,560 6 [266,50 G Breitenb. Hement.. [0/011 | 66,5060 | 65,506 ° | Giesel, Portl. Zem.| 3 | [140,50 6 ° 139, 90B° | Märk.- -Wf. Bgb.. do. 810 87,75b 87 80b do. V3 Pr. Bodkr. S. 4 rz. 115 4% 1.7 [113,900@ [113,006 Straußbg. - Herzf.| 6 R do, do. 91/4 | 11.7 | 87,602 Berliner Lnionsbr. 1.10 71,90 & 71,900bG | Bremer Allg. Gas| 5%] 5 |1,1 | 90, 25 B © | 99, 25B, ° | Gildemeister. & Co. 9 |- [147,756 [147,75 G Markt- u. att. - o. 405 80/606 89,99 do.Inselst.-B.gar. do.S .13,14,17-19, 21/4 | versch.| 92,10b 92 25b Süidd. Eisenbahn .| 6 121 avis oa o do. Silber-Pr. 89/4 | 1.1.7 | 91,756 Dividende [vorl |leßt| Bock kv, und neue ¿ L 10/10250G6 |[102,50b 6 do. Linoleum|12 [15 |1,1 183 (15b G °1183,76 Jhs. Girmes & Co.\10 | [231 006° [231,25þ 6 ® | Maschin. Baum... e 4050, 2025 87,10 G 8190b do. Kredv. Obl. 9 do, S: 22 unk. 1: 115) 4 7 | 92,400 G | 92,606 G | Ver. Eisb.„Btr. Vz,| 0 38,00 G ©° 38,00 6° Lemberg - Czern. stfr.|/4 | 1.5.11] 83,69eb B „S0et Amsterdamer Bank.,| 9% [11 | ——? —,— 9 Böhm, Brauhaus... 1.10/124256 |123,000b6 | bo. Vultkan/10 |10 |1.1 141/506 6 °/141,00 6° Gladb. Spinn. abg.| 0 | Fee eieO do. Breuer... v: 810 837,10 & 87;30b Don.-Reg.100fl-L do. 24 unk. 1916/4 )| 93,00 & 93,060 6 | Westb.Eisenbaÿn .| 0 / L 10/128,506 [128,50 G do. Wolkömm.16 | .1 |271,00b® [270,50 G ® do. Woll-J zud. 11 |13 139,006 ° 139,75bE ° j do. Buckau... 6
) V do. do. p.14 | 16,11) —,— —,— Untw. Zentralbank. .| 8% | 98% | ——® | —,—° Bolle Weißb. abg.. | | | do. 405 88,20b 88,10 4 Finn. vyp. -V.-A. do, 25 unk. 1918/4 93,20b G | 98,20h G Würzburg. Strßb.| 6 E 117256 ° Def, ‘Ung. Stb. 1898 8 ¿Di 72;30eb B ' 5 Saa 5 1a 10 248,25 6 9 |248,99b9 Deutsche Bierbr. . 1.1C| 84, '00eb B | 83,75 G Bre8[. Spritfabrik. 21 i 415, 00b G 1414,90bG | H. Gladenbec u. 10 [10 | [116,596 ° 116,5 0 E do. Vz.-A. 124,500 B © E 20 208,25 6 9 |216,06b G 0. Kapvel vei
98 4050, 2025 87,10b 87,30b do. do. do, 3 unk. 1919/4 93,40b G 83,49 6 do. 2/6 103,00 8 [1083,00Cb vlt. sheuti à248!/b E. Engelhardt Nfg.|18 1.101399,256 (189,25 G Brown Boveri ...\ 7 | t [139,00b G ©°/134,25b G ° | Glas-M., SBaE —— 810 87,10b 87,3ób do, Stadthyp.-K. do, unk, 1920/4 93696 | 93,6806 Musli indisch Eisenb H t d Prag-Dux Gold-Obl | 8 1.1.7 | 72,60b G 72306. In Be dori, 249à9! 8%b Frisbeihain fo: t 10| 68,25G | 68,25 G Bruchsal, Maschfbr.|20 [20 |1. 841 (V0b G €) 342, (006° Glauziger Zucker .| p 11 153,00b B ° 152, 25b 6 ° | Mech. Web. Linden]|20 [30 1 (05/2500: 2061 10h® 405 y» 87,10 | 87.30b 1909unkv.19| 4% unk. 1921/4 94,10G | 94,106 ULia E seubahustamm- un Raab .10| 77,26b G | 7?,20k 6 Badische Bank 6% | T 1183, 2669 133, 25 69 Germania 1.10| —,— STIEE Brüning u-Sohn ./10 |12 [1.1 | —= S Glückauf Brk.Brl.Vz| 0 | 27,00B® | 26,00bG®° | bo. bo. Sorau .….| 6 |— 1,10/107,90b 1077p r 28 4020 D | adde do. 1009TT utv20! 45 unk, 95,60 G | 95,00b G Stammprioritätsaktien. Süböst. B. (Lomb.) 2, 64,106 | 6420 jy Banca Com. Ital. ..| 9 E Hilsebein. |L 10| 38,256 | 88,256 | Brüxer Kohlenw... |21 [28 |11 | —, | —,--® | Gebr. Goedhart.….111 |1 169,00 B ch|170,25b° | bo. do, Biitau 6 (10 1,6 |161,2680 161,256 88,40eb G 88,406 Holl.Kom.-Kr.-L.| 3 87,106 87,25 G 9 Kurs oÿne leßten Dividendenschein, do, do. neue 2,60 1. 53,906 | 63,906 6 Banca Gen. Rom. .. 10 173; 70a o 172/00 B0 Königstadl | |1. 10/ 79, 25b G 78,60b G | Buderus Eis. A- E 6 | 1 [105,806 ° |106, '40b G ° Th. Goldschmidt 12 |12 |210,00b B [216;00b G Meggen. Wal (zWert1 12 11D) 30hbo 117,0CbS 87,106 a | 87,400 | Für Geo K dar: 84 SOO O T2680 : i do, do, DbL6 | 1.1.7 | 96,70b | £6806 F do. do. neue — 168,006 167,006 | Landró Weißbier .| 2%|— |1. N 680666 | 68,756 | Emil Busch, opt. J.|17 [17 | 1.4 250,606 6 °250,000 6° | Görl, Eisenbahnb..| 6 |— 11 249758 [241758 |F. meogumn 1 Co 10 (11 | 11 12490be 134/76 87:10bG | 87400 | Mill. Kred.-V.S.5) 4 84,100 G | 84256 | Aussig-Teplig B 8,8 Al 11 | e | ' do, do, See, H 4 2B 73,906 5 Bank für Brau-Ind.. 50,25eb G °| 60/50b 6° | Löwenbrauerei.. |—|LU 213,266 [213,250 | Bus, Waggonfbr.|19 |— | 1.1(|284,00b 6 |283,75b do. Maschinen .….| 8 | [163,5ób [102,76b do. neue|— |— |1.1 | —— E P 9 L 87,10 be! 7 0 s S A0 92,006 | 93,16bB | Busdtherab. Lit.B 114112 | 11 S O E E e ; Bank für Thüringen.| 8 131,606 6 °1131,006,° Münch. Brauhaus. | 111,52 G Butke u. Co., Met. | | L [104, 00b 6 9104,256® | Goth. Waggon d 10 112 |i52,06b B °/152,50b E ° : 6 |9 | 9 131, ’90B o 1131; ‘008 D400 L, g 86'70b Laon do. do. 92,400 G | 92,54h G do, ult. {heutiy,) atn Sm Gr. Rusfische Eisenb.| |8 1.6.12 E J Varmer Bankverein .| 63 110,40þ® 1110,500® | Pagenhofer 1 - [1.10 2 243,00hG | Capito u. Klein. .|i2 | (181, 00b G [151,09 6 Greppiner Werke, /199,0Ib G °/203,90 6 © Merfur, Wollw. [20 |20 2/280; 50B (289, ,506 B N Se s 3, , 87,10b Kopenh. Hbes. „Pf. 92,90hb Q 92,96 G Oft, ivorig. p do. do. kleine 1.6. 12 72,256 4 Do. Kreditbank .| 6 100,00b 6 °/101 00b° Pfe erberg T 181,00 G C Carlshlite Altw.. 4 L | — Gre venbroich | [124,306 ° 124, (0b 6 ® | Dr. Paul Meyer. | Tá| TÉ [114 S069 114,506 a E Atine :8.9 |120-76b E U E D 93,006 | 93,00 @ Caakat. -Agr.P.-A.| 8 ' „25 á Jwang.-Dombrowo.. |4%| 1.1.7 ——- l: Bayer. Handelsbank .| 8,05| 8,05/146,75 6° |146,756° | Schöneberger .….. - [1.10 219,766 | Caroline, Eraunt..|30 [80 |11 |412756° 413; ‘00b € ° Grigner Maschinen 11 [1 272,00 6° (272,006° | Milowicer Eren. .| 8 |0 | 48,00b® | 53. 20b9 N eine ‘511 | T6200G Mex. Bew. K.-Ob.| 4% 93,106 | 83,20þ G raz-Köflacher . .|7 | 7 | 1, _9 Kursk-Chark.-A. 1888/4 i s Berg.-Märk. Elberfeld| 7 142,75 6° 142,75b® | Sóultheiß .9i7/259,5 269 60b G | Cartonn, Loschwig. 25 25 |1.7 391,006 ° 390,006 ° | Gr.Lichterf.Bv. abg.| 0 | (85,/56° |65,256° | Mix und Genuest.…| 0 | 0 | 42.03b 6 ‘| 42,00 o. k Over 6. l a Le 4 | 24008 N eGOoRA Kasan Dderberg| 4 Ae y do. bo, 1889/4 —— —s : Berliner Handel8ges. x | 9% [162,25 B °|162,20b B ° | Spandauer Berg .… 14/109, 00b 6 108,70 G do. vosme Gensh,15 [15 |1. /209,00b 6 °/207,50hb®° | do. Terrain-Gef, .| 0 |225,90B ° |225,00B° | Mühle Rüningen .|30 | |922,75b 8216008 do. kons. 1880 öer 5,11 | 88, T Norw. Hyp. 1887| 3X « 1912 unk, 19 2/4 95,00b G | 96,00b B | Kronstadt-Harom.| 53/5,85/1,5, Moskau-Jar.-Arch. . ‘4 86,80h | 86,6 / A U ChouUtlg, WTEOTIA ¿a doe „1 103, 00G [103,40 G Cart. Masch. u. Fas. | — | 96,00b6G | 97,60 G Gr. Strehlip. Zem.| 6 [10 | 138, 7569 |139,260° | Mülh. Bergwerk 11 [11 Li 183; ¡003 6 € 162 20h 8 do. 1er n 8860p 88,75b G Oest.Kr. =L0\.1858/fr.8. v— „- « 41886, 89, 94, 963% .| 84,196 G | §4,206 G Senibas Czernow. P OE N N Mo3fau-Kursk A ; Oft. {vorig- E , Caff eler Federstahl, (S | R 1 [12760 128,006 Gla U Bi ifinger.| 116/508 0 [116/506 ° | Mülier, Gummi ._| 8 | 5 [11 102506 © 102,606 do. ult. Po: Pest.U.K.B.S. 2, 3| 4 | 86:00 A d Ï 1904| 3Ÿ 83,996 | 33,806 Dest.-U.Stb. i. Fr.| 7 7 : y - Moskau-Stmolensk . 87,50 B 7, fi do. Hyp.-Bank.. 6% 109,106 0° 109,10 6° é Charlottenb. Wass.\12 | (212,750 [211,256 E. Ss 101,756 ° 101,756 9 | Müller, Spe:\-f. ..| 8 | 6 |1.1 137,75þ® |189,00b ä jj. Anl. 1889 25 En E E © Komm-Obl, 01/4 S0ou a 04,000 | do. ult. (höoutig, 1 Nikolai «Obligationen 4 91,00 B 7 bo. Kassenverein..| 68 | 7° [120,50 6° [120/50 6 ° Auswärtige L rauereien. Charlottenhütte .…|16 |16 |1,7 177,75b 6 °178,006° | Alfr. Gutmann. 114,756 ° 114,756 ° | Nähmaschin. xoch .|11 [11 | 1.1 133,606 ° [183,506 6 d nl. 1889 25x , E do. Vat. O 4 E : j do, 08 unk. 17/4 94,20G | §4,206 Q Oft. Lvorig, | -——,—- do. do, Eleine/4 — do. Matkler-Verein 105,00b G °/104,00 G ° Chem. Fab. Bufau|12 4 [141,0eb G ©/141,0ebG® | Saberm. u. Gutes | 91,006° | 91, 006 ° Naphta-Prod. Nobel! 14 |22 |1.1 [419 90° 425,090 ör u. 1x R En Peln. Pf. 3000 9 È| 4% s do, 12 unï. 22/4 96,.30& | 96,30 Q Naab-O edenburg.| U 23) 1, 5,00b @ ° 78, 50d 6 0 Orel-Griafi 1837/4 E ? L Brafil. Bank f. D.. 167/500 [167,50b8 | Boum Viktoria. 168, 00 6 |!08,00b G do. St.-PÞr.|12 10 145,06 G 2° [147,00 6° Hackethal Draht. 184, 25b G °/184, Tob° do. ult. sheutig. 421à23à21% rp , 90 2.Em. 25r 26 De bo. 1000-100 N. | 4% 89,10eb E } , do. 87, 91, 96|3% 85,00 G 34,20 G Salzb, Eisb.u Trb.| 8%| 2 4 L1| —-— do. do. 2 86;00b 38 0 6 : Bo bs, Halt 162/0Ceb G 161/25 G Brauh. Alirivara a -10/174,76 B 174,75 B do. Gries. Eleftr.|14 i Le 25 6° |245 25 S (76696 176, 60G Ote oe n B z Gas 466 | 68,70b | Portugies. Tabat| 4% — do. 1906 8% 84,604 | 84,508 | Sübösterr.(Lb)i,F| 0 | 0 | 1. 27:00b 7;00b Süd-Wesibahn 66,00 6 Brnshw.Bk. u. Krd.-A. 113,0ub® 113,60b® | Brieger Stadtbr..| 5% — [1.9 | 95,268 |%256 | ho. Grünau 10 110 [1.1 160,506 © [161 1060 W. Hagelberg …..| 6 | 52,00 6° | 62,00G° | Nauh. säuref.Pr.i.2.|oD[/6 p. € ei 3. Em. 25r _,- Raab-G.P.-A. ex.| 2% | 96,90b i Pr.Hyp.-A.-B, 1r3.120/48 120,60B (120,50 B do. ult, (hautig.| ran2kaukaslsche „bert 24750 | 74/806 : do. -Hann. Hypbk. 16 9,560 B 0 169,50b0 VDüchner Erfurt .… B 110188 258 [199,25 B do. von Heyden. .|14 [14 |1. 245,10b 6 © 240, 00b G ° | Hagener Gußst. Bz.| 0 | — L Neptun Schiffs. . BR 81,26 B L U. 1r Se do. Anrechts3sch. | fr.Z.|: _—,— do, abg. rz. 1265| 45 1 1E L Okt. E rig. | i E —— | 74 906 i Brüsseler Bank alte . i E Danziger Attienbr. - (1, OISE 256 [1195256 do. Hönningen... [10 |— |1. 56,00 G 156, 006 Hallesche Maschin... |32 |3n 182 5069 1387, "00b 6 ° Neu-Finkenkcug . |oD|1. 658,00 G 4. Em. 25x E Schwed. H.- -Pf.78| 4 —,— h , do, alte/4 | vecsch.| 91,108 |81,19þ 6 Sau nar - - Nagyb. z|6 ¿ S s A s Centr.-Bantk f. Eisenb. \Sa0d s 140/00 a s Dortmunder Akt. .|: (1988, 0Cb G | —, do. Milch 15 18 | |266,Cb Hambg. Elektr.-W.| 81 gu) 1144,75 B ° 144, 75B° | Neu-Grünewald . [09 Eu 1700 Q 6. Eni 88,25 do. kündb. große 4 E bo, alte/8% versch, 82,108 | 85,106 L Ko8low-Woron, 1887/4 | 1.4.10| 88,006 i / Chemn. Vank-Verein 104,75b 6 °/104;8060 | do. Union : : 0, do. Oranb, St-P 8/8) 1127.26 5b 6 ©/128/0006 0° | F. H. Hammersen.| 7 |14 |L1 |143,25h° 26b°® - | Neu-Westend A. .|9 ; 150,506 G C En 29/206 do, mittel, fleine| 80,00 G - , 1904 4 | 1.1.7 | 92600 | 926Cb@ | bo -Utt.| 6/8114 |- do. do, 89/4 | 1.4.10| 88,5 6,5 Coburger Kred.-Ges.. 66,256 ° | 86,2569 | Do. Vikioria …... (111608 111,506 | do, Weiler 2 [12 |1.1 216,00bB °/216,256° | Handeläg. f. Grdb.| 45| 0 |11 [149/6060 1496060 Neue Bodengesel. . 1 | 87. 86,400v 1894 25r 774 y do, abgest. 78| T | —, - , 1905 unk. 14/4 |versch{.| 92,906 G | 92,80 ü — M 1 QULALME | 2,1 ) 87,26B Com.- u. Disk.-Bank 107,60b 6 °/107,75@° | Düsseldorfec Aodler 92,2566 | 92,256 do. Ind.Gelsenk. .|10 10 [139,006 9 | [139,006® | Hdlss\t.2 Bellealliance| 6 | 6 |1.1 /100,5069° 60,5069 | Neuß, Wagenb. i. L.|i95|/ p. St.| —„— G Í ör U. 1r TT7,49b G : do. Städt.-Pf. 83| 11 | 91,00b e 1907 unk. 17/4 | vecs.| 92,506 82,50b G Kursk-Kiew . A 6 — L 2,8 | - —— | LodzerFabrikb. ukv. 15/4 As T do. ult. sheutig, H do. Dieterich 1/300,80 G 300,60 G bo. Werke Albert. 304 30 | 1435,75B 2° 1435, 16 B° Häánnoversche Bau.| 0 | 0 | 48,00h 6 ©°| 47,25b 6 ©° | Niederl. Kohlenw. 2 | z 193, ‘25b G h ult, E do, do. 02 u. 04| 1 T — , 1909 unk, 14 veri. 93,100 G 93,18b Q *Außerdem 424 Rubel Papier. Mosk. -Fc ajan09 ufkv.20|/4%| 1.1, 94,25b Oft. i do. Höfel v 158,50 G 157, 596 Chemniger Werkzg. S / 59,50b G | 59,60 G do. Immobilien .….| 7 | 128; 7560 128, 256° | Niederschl. Elektr. 141,096 |135,00b Okt. Long, R do. bo. 1906| 15.4.10 | 83,00 G 6 1911 unf, 21/4 |versch.| 93,690 & 93,60 G E R C D: do. 11 ufv.21| [49] 6511| 9 84,256 Creditverein Neviges 107,756 © 1103,60 B ° Frankf. Henning .… fis 9 117, Cb G e ,15 G Cóln-Mitsen S E 48,006 | 48,00 G do. Masch. Egest. .|14 320 25b G 1320/00 G Nienb. Éisen A... E S 1896 25x| 3 a Stod. Intgs. 80, , 1912 unk. 2: 4 vers. E 90h s 95,0b G Valt. Oßto Î: DlU.| |6 l 4 1,7 l 94, 50b | E Ho, do. utv.15| 4° E: A A Dänische Ldm. 2B 196 /75t0 137,40b° Germ. Dortmund . C 10/16 37, 25 G 137, 125 G Cölnt- Neuesj. Be rawigo | f | 501 ‘00b G °/497,00 G ° do. Waggon ( 1143, 506 11483, 50b G Nitritfabrik 113, 506° 112,600 69 Eee D 11:2/5,9/41 1886, 87 L . 87,25b G do, Komm.-O, uk. 18/4 | 1.1.7 | 94,40 G do. ult. sheutig.| — à94/o N Moßskau-Kwy-Wor. 09/- Le 1 d 94’25h B Danziger Privatbank 123, 706 0° 123, 70b G9 Gevelsberger 9 .10/ 60,00 G | e do. Gas- u. Eleftr.| 0 0 [L | 50,00b € °| 52,0069 | Harburg-W. Gum.| 6 |— 133,096 6 132,00b G ordd. Cellulose 1 22,0062 |202,50b G | - Bi Gikden-Brauerei ia .10| 62,00 G | 62,00 G Concordia PNSIaA /23 |1. /312,90b G ©1311, 00bG® } Harb, en i Br.\10 11 [147, 7569 [147,756 ° do. neue 195,60 9 195,500 n 116 100» G [116 ‘0ob@o | Glücfauf Gelsent. . ‘10/125, 00ebE 125,006 | po, chem. Fabr...|18 |—|L7 |219,75b [218,75b6G | Harkort Bergwerk | | do, Eiswerke 11,0ebG °| 12,60B
ult, E A A : Danzig E E U E L Bega] M i do. O N uE 19/4 | 1,1,7 | 94, g Aae Oft. Uorig. | —-. | do, do. 10 utv. 20/44 1. 1 ) es 4066 04, ,S0b 6 Darmst, Banf Gld, »:
o —— 21/4 D, U ,O1 00,C0 x Rac ) 110 | z4 B [4 4.10 4D b f fel 6 G s k. E.-A, 1889 A Pr. §.-V.oZt. S. 14,16/4 | 14.10 938,756 | 93/756 Tan ult. ‘{neutig. o e M f O (EES Mosau- Riäsan t 2,8 | 86280b a | 88,8008 ba: e Reut, itel Hanau Hofbrauh. .| 8%|— |1.10| —— a Ss do. Spinnerei .….| 7%| 741.1 119; 60B® 119,0¿b G © St-Pr (12%, == 1k [198 0b G |196,75b G bo, do, Bork -A 37,90 « “ 37,0069 1, 225r, 10r ‘10 bo, bo, 1,Ar Sa S 4 | 1.4.10| 85,806 6 | 88.308 | Oft. Lvorig. | 116% Henuinger Reifbr. 1. 10| 41 508 |41 ‘506 Consolid: Schalke. [19 |28 [1.1 [328,50b G ©1328,000 G © | do. Brüdenbau..….| 7% 6 |11 | 98/3080 | 98,75 B ° . Jute-Sp. L 146.606 [146,256 2 do, 0 - j : 110,00 B ° [109,75 G ° Hess. und Herkules |1. [151,25eb B 0 u sheutig. 23301à331b do. bo. St.- Pr, | | 1 117,75B° 117,75B° . do. 114,90h® 118,10 82 117,50 6° 118,00 6° | Höcherlbräu | 2-14 72/25eb G 72,¿veb B Oft. \vorig. | 2320 b Harpener Bergbau.| g | — 120/506 G |189,75b . Gummt 73,50 8° | 73,508
| l r Go ar | d 5er Le iO _— do, Regu!.-Vf. | 78,00b do. /34/ Versh.| 28,76 B, 156 6 Y lt. lborig, | 238àtulalal ib Mosk .„Wind.-Ryb. 97 T 14.7, j N EECCHSE G 5 20S Zennsylv. i. D [—| z do: do. 1898/4 | 1.4.10| 85,806 8 | 65,906 Dessauer Landesbank| 61 do, 1er 11.1,4,7,1 | 89,00b@ | po) * U S A Pennjylv. i. Di, 6 |—[ 1 j b | | 8 90 and F 0.HÞp.-B.-Pf.97 1 80,79b Q . S, 25 Unk. 1914| s M U Podolische ukv. 1921/4 5.11! 93,506 6 | 93,606 Deutsch-Asiatische .…. G | L : S j N (houtig, s täsan. | | 66,7 0 Une 8 117,506 ° |117,6660 | Holsten |1.10/206,266 [206,256 G | Cont. El. Nürnb. | 0 |1.4 | 76,506 9° | 76,506° | do. ult. jdoutig, 2180S ; Lagerhaus i.L./oD//6 p. St.(500,008 [309,00 B Okt. ti 9: | f Hugger Posen |1.10/194/76B 135766 92,756 ° | 92,50 6° Oft, Uvnrig. | 1904a1/à90!b . Lederpappen .…| 5 | 79,606. | 79,606
85,50 8 Pr. Pfdb.-B, S.13—22 do. ult, tet] do. Spark-Ctx. 1,2 M i Bi A7 UnL L fee BISS A | 5 Riäsan-Koslow L 10 85,75b | 86,900 Deut ane “eel 5 : as : E : E Y | S.29 uME 19194 LLT 8 7E R Njäsan-Urals? 1894/4 | 1.8.9 | —,— —— Deutsche Bank 12% |12% 1249,00 6 ©|249,25 |— (1. o. Vorz. s | 5%/1 j : [ s 79 A: 1008 ant. 6 Crt f 90,406 | 90,70b Pfandbriefe u. Schuldverschreibungeu . S. 29 unk. 1919/4 | 1.1.7 | € 93,75b Amsterd. »Rotterd,| 4 | 4% i d do, 89 S 862068 Do: Q ult. sheutig.| —a249a Jjenbeck u. Co. .….| 6 |— [1.10/100,56 6 | 89,600 G | hg. Wasserwerke ..| s | 811 130,00b®° |131/506° | bo. 500 d 9 | — [1.7 (192,750 [181,506 . Spritwerke 16 |— |1.10256,60b |257,00b @ t O i # i — SINEE PApothetenbanren. ba, S an Su AOaAe [9).| 84,000 A | 94,0008 | Ynat. volle S. 1-2| 4 L : do, do. 398 .4.10| 88,40b | 86,703 E Oft. 4 Kieler Schloßbr. ..| 5 |— 1.10| 99,758 | 99,75B Cottbuser Maschin.| 0 - 1.10] 32,0066 | 33,266 | Hartm. S. Masch..| 5 | — 185,506 [137,506 . Steingut 274/24 | 1.4 |212,10b® [214,00b A , e pn e D. G 4 Ï : | 6 8
| Heutigar | Vortger Heviiger | Voriger Koautigsr | Voriger | Heutlger | Voriger Hlouitger Vorl j Houtiger 1 Voriger Heutlger | Soriger Houtlgor | Voriger * | Heutiger | Boriger ! Ku rs Furs ger Kurs Kurs
E 197,00 8 54,006 © 123,75b6 € 175,75b 223,750 6 © 2 154.25þ6 °/155,80b 6 © 301,006 * [301,109 6 ® 99,00 6° 99,008 0 332,00b G ©1223 ,50h® 121,0ebB0121,60B® 384,000 6 © 353, ‘506 89 108,0eb G °/110,006®
,
Les j 923,156° | 93,7589 123.006 ° 127,506 9 1206,50 6° 80.0'h G 96, 25h ge
(391,5Cb ß °1302,003R ® f Leopoldshall ... , | 52,006 6 ©°| 53,0006 ° | do, St.Pr. [122,0eb 6 °/ 122,256 ° Leykam- -Josefstal [249,00b 6 ©,240;75 69 9 Lichtenberger Terr. 79,506 ° | 79,506 ° | Linde's Eiömascin, 202,506 © 202, 5969 Lindenberg Stahl. [220,00b G /2209,26bG | Carl Linbftcöm .. ne „15 G |222, 75 B Lingel Schuhfabrik | | Linte-Hofm. k... 157, “76b 6° (153, ‘cob 6°} do. Vorz. „Akt. |247,25b G °/247,50b 6 ° | Ludw. Loewe u. Co, 75,906 6 °| 74,5606° } Hermaun Löhnert. 1157,50 G 0° 158; 00h29 C. Lorenz | 79,25b £ | 69,000 G E Portl.«Zem. 129, 390 [130,00b do. Eis, dopp. abg.
993,256 | 96,266 Bad, Lokalbahn.
K
ToE 7 U Gbg-Slidam-Dpfsh. 10] 14 T ies 25hS® Lereinsbt. Hambuxg] 9 9 [2 [S | Berl Eiopalasi 83,396 83,300 bo. ult. shoeutig,| 1833avà4tb OGiT Komm.-Bk.. 12 [175,50b 8 9175,006® | do. Elektr. Wexke. -—— S Okt. Lorig. | 184à8/(à/(à3b i8f.-Bank T 15 12 |1756,50b G ©1176,25 G ° do. do, Vorz.-A. 11 ——— —— Eis Nanpfs: 1520 | 1.1 [806 80h? “eg 259 Bride Bobdenkr.| 7% | 7% [182,006 9 132,006 9° | do. Gubenec Hutf. 4,10] 83,50B | 83400 J 0. heutig.| 3806/ATKA aa aa Lb Westf.-Lipp. Ver.....| 5 | 5 | 99,7569 | 99,756° | b». Holz-Compt.. 0 88,706 B 88,706 ott vorig. | 303% CaTIABSATO T ‘aTib Wiener Bankverein .| 7K | 7% [132,509 | —,—® do. Jute Vorz. -A. - Koph. Dpfsch. Lit. C Zl s| 1.1/115,006° 1115,90B0 do. ult, S —,— bo. Maschin.-Bau 88,008 Norddeutscher Lloyd L 123,400 6 ©1123, 25h G ° Dft. lvorig. |—— do. Neurod. K. Vz. 69,2066 D E, (20000. 123//A8a3 do, Unionbank. .| 85 | 85 | — —® — 9 bo. Spedit.-Ver. . €9,20h 6 Okt. \vorig. 1284bhas ¡eàrb do. ult. sheutig.| —— bo. do, Vorz.- -A.| —,— Schles. Dampf. Co. 82,1069 | 81,10bG° Oft. Avorig. E Bernburgec Mas. —,— Verx. Elbeschiffahrt T 0 70;00h®_ 70,25 69 | Württ, Bank-Anstalt. Es hin —-- ® Berthold Messing . —_ E do. BVereinsbank . 1 7 1ô1 0a. 121, ‘6CbS Berzelius Bergw. . ? [133,60 6° | Froebeln Zucterf. .|15 Beton- u. Monierb. 166; 75h 6 ©°/159,60 6 ° Gaggenauer V «A. 4 | —- u Bing Nürnb. Met.12 [12 |1.1 /201,256 ° [201,25 6° | Gaëmotor Deuy . ed | - Schiffahrts8obligati Obkigationen vou Banken. do. do, ie |1.1 193,266 [193,266 | Gébhard u. Co, .….|18 |12 |11 |180, 10080 180,000 6° | bo, St.-Pr. E fsahrt8obligatiounen. ü Vizkenwerd. Va.-U, 0 061.1 | 13,406 | 13,406 | Gebh. & Koenig .… 25 [16 |1.2 /204,00h® 204,755° | Lübecer Masch, Vz, — ank f. deut. Eisenb./4 | 1.1.7 as'70@ | BiSmardhütte ….| 0 |— 1.7 156,300 6G |157,7sb | Geiöweider Eisen .|15 |— [1.7 |187,50b [169,006bB | Luctau u. Steffen - s Hamb. -Am.Pck.rz. 100|4 [15.5.11| 96,30b 6 | 96,396 Cirbt.| Age r3.108/4 | 1.1.7 l bg | Slumve u. Sohn. 7 | 6 11 | 925080 | 92,5089 | Gelsenkircchen ….. ho ba ae 1178,10b° 1178,00b 8 ° | Lüdenscheid Meta 75,90b S. 2 r3.100/4%| 1.2.8 | 98,806 | 98,90b eutsche imficdlgsbt 4 1.1.7 D ebB | Boum. Bgw. abg. | 8 |1.1 188,25b0 |138,006° | bo. ult. sheutig, 17882570 Lüneburg. Wacs.. 73,606 S. 4 ‘13.103/4%| 1.6.11/100,60b (100/80b | Landbank, rz. 108/4X| versh.| 94,00 Q | 94,006 G do. Guhßstaht i | 2231066, 22008 90b j Ltt. vorig, | 1738.88 A Luther Maschinen, T2,T0b Netó, CTO d 01 rz. 100/45] 1.4.10| 98 75 G 89,00h U eutig.| Aa 0, Gußstahl| 5 |— &£2,00eb G | 91,25b agdeb. Allg. Gas. T2;166 DA Ds rz. 100 2 1.4.10| 98,2068 | —,— Bk. f. orient.@isb,u?.17|44| 1.1.7 | —s L Oft, Ävorid, 2 Hy 327 4 G. Eenscow u. Co.|12 |12 199,606° [190,000 | ‘do, Bau- u. Krdb., 83,904 do. 88,85, 94 13.1004 | 1.4.10| 93,906 | 93,50h G Bodg. Berlin-Nord| 0 | 0 |1. 47, ‘5b G ° 47,25 G © Georgs- Marienh. .| 5 Les 91,90b | 92,50 6 do. Bergwerk 610064 do. 1902 x3. 100/4 | 1.4.10| 93906 | —,— : 20 Hchb. Schönh.A.| — i 63,00 6 E Uo E Vorr. kb. 120ÿ| 7 | 17,406 1117,40eb & do. do, St-Pr. E rD 7 ) 1 0! z 1 äIndustrieaktien. oeddinghaus .…..|10 .1 /153,00b® 154, erb, u.Farb, Renn. 18 S 6; ,00b G ©/278,60» 6 do. Mühlen 5)
ir-° gm Q Frz. Josefb, Silb.-Pr. ——-9 —_—9 Galiz. C, Ludw. 1890 —--0 —-0 Kais. Ferd.-Nrdb, 1837 161,008 ° 161,008 ® | bo, bo. gar 128,00B ® 128,00B8° } F&ronpr. Rudorfsbahn ® [100,25B® } bo. (Salzk.) —— 9 — 9 Nagykikinda-Arad .… —-0 _— 0 Oest. Lokalb. Gold-Pr. 107,266 ° 107,2569® | do. Schuldsch.
—
(1 101,256 Flen8burg. Schiffb 8 238,50b G 2 Slöther, Maschi ier 4 14 90,100 6° | Frankfurt. Chaufsser| 0 | 0 96,0u G do. Gaë!10 10 18 0 6 j
F
p 2 S Wi. S I
P Fs fi bas js fs m2 fen N Ss Jes J
Ftepites E
P A A 0 P bad
F
244,996 | Fraust. Bucterfabrit,18 1 61,196 Freund Masch. kv.| 4 148,25b G ° Friedrichshall Kali| 8 |1 133,00 G ° Srfedricshütte ¿T0 80,2569 | M. Frister, A.-G. 253,000 6 ° Fristeru.Noßm, abg! 4
—
S
[r
L D D A D O-A D s er pa D e D pee Dea, D Da Ju eds Put pin Juf Ferdi Jnt fond fri Jud Frad Pre
F E E
d n N 4 p O ¿2 S
c S
De
— [n BROLONMONE A NO
899999902 F fa En Os Þ m io
D
Si
I Den h t Îs fu fn jt Pis eee dek
pt pud pri Îei Þud Jeck ©
R S E
o de
3 f | | | | | | | »| E — 1 |j l |
Lt 1, L.7 L 1. Le 1; Li Le Li f [1, L 1. L, X 1.
E HE H
H et
E j E [ch*] or
D o “ete
2228 Put jut je T r
5 ramm L. DO TO NO b s Is
p pa bt Ju Tus jora
1 P 1 R A ck b g a g DO [J
©
/ 11
e O do ckch m ps jut [E d NRRNOLERRBROON
Da Fa N
Fe
S (F
D N
Gebr. Böhler u. Co. 112 .1 |226,009b G °/226,60b 6° | GermaniaPortl.-3, 6,006 | 67,256 C, D. Magirus... 2 166,266 6 °|1¿6,760 6° 137/2506 [127,25 6 205,10b 6 /205,10b G 197,90þ [197,196 G 81,508 | 81.508 72,90b 6 °| 70,50b 4 9 81,006° | 80,6069 108,00 B ® |!05 60h 91,006 © /91,00eb G ® 132,50eb B 135,50 B 30,00b G ‘| 39,00 G9 124,25b A © 124,509
= ca co
19 Donau Dpf. 82 rz. 100/4 | 1.5.11] —,— Ros 2 ; Ä 00B® /225,0eb B ® Malmedie u. Co. .
Dom Do
[1.8 [1.1 17
[174 11 Ui L v
1 [2 275 1
J A +4 J A S
R GPSEEERE D:I S1
[n = — _
| Ä D — S
0H
Prm 5 ho
AQAAANABNAMAAZY “aaa [
_ _ D jo
m
| (8j
8 ü |
b pi
9
b fm js 4 4
dern nte fa t ta p 1s ta ps du ps Dit Furt drt pa, Feb Fund Laa fd Jan Zeri Jrut Jen H S
DRDONRRiA O [aao laera]ll]]
furt fti furt fs Js o R
_ Pud Q part fred puri purd fc C
En TS fs F f fs Fa Do ba O I J A ps
@
T T S I S 2A
A
A
it s f i a ja b a e
D pup s Mud
t E De
D E A f c
i 3 unk. 1915| i , Fnv. S. 11,16, 16/8 , Ctr.-Bdïr.. . 1890| 4 . 1899, 1901, 1908/4 1906 unk, 1916/4 1907 unk. 1917/4
[7
p jt pet
S A
G5 O5 F Js b j
s j Et E
. .
4 A i D A A A D S
rerer eaes l | bu ba Fe do Co Lo Lo do Lo do do
aa D RDDPPA A
Sao 0
pr
O C PECEEEECEE G E EEEEECGZEGEGERS
e S
D pl prt pri pk jd fut
Ma p M fa Co p Do S Se E
In fa f bo b ja e S Co
DO
Fus fs fs Ja Jrs Jt
T TEE T E —
27D
D N p b o Oi a o ia fa b L fand puri J Sund Îank feò Jnt Fund Pat
A E S4
Er E
pri pi
Fk 0 fut fd js fs D 3
A
s
o 29 Sz Pud Furt jurt fri jt
-
R fund furt fernt
i a P A p. ck
A r S
d. A
= D O 13 O0 D S
do. Bodenkr.-Pf.|
o.» rT It fd f hk pr pi jt jr furt jd sern
E
a
#ck 1Þck j O e V O ck=
4 4 4| | F |
b j S
| 80,256 ° | 30,00b 6 ° } do. Trikot Spri .|11 [11 [1.6 (139,25 6° |139.25h0
[152,75b |151,75b i ome [10 110 [1.1 [142,0eb Q © 142%e b B'9
112,756 [112,756 | Nordpark Terr. . .|0Dj/6 .St.17966 [11906 130,601,9 (131,506° | Nürnb. Herk.-W...| 8 | 8 [1.1 117,506 117,596
| 6 |—}1ux0] 83/756 0° | 90,0269
| | : vorig. | 260à48/b d; / 0/163,26@ [163,25 G | ' . S, 82,38 uk. 1922/4 |versch.| 35,000 & | 95,0Cb G ; | - 117/2569 66.12) 86,00b | 66.10 6 Di. Eff u. Wechselb.| 6 | 6 (111,7060 (111,70 6° König Be, Beet 94 —|1.101162,26A 1168, Crölwiger Papierf, 9 |— |1.7 [191,60 191,108 | Yarger Werke „1 0] 0 : Ott dai 100: ab 8 i Bayr. Hblpb. S. «64, | 1.1.7 | 97, 20a 97,208 N E E 67/26 G A 604 hente H (117,25b C bahn 8) 9 0 | 25,908 DE Si «Bank S 8 144,20h® 144/36 6 ° Kunterstein |-— |1.10| 66, 0b | | 67, 00 G Daimler Motoren. 19 | [12 |1.1 333,60b 6 2/33 „90b9 Hasper Cisen u. St.|12 [12 do. 1905 unkv, 17| 44 H (9990 ‘90bG | 9990bA | bo. Serie 2 und 16/34 1. 4.10) 85,506 | 65,50 G j 5, M7 n Iba |87,106A | ° Di Oa | do. 98/4 | 1.5.11| - « bo. Nationalb. Kom.| 6 6% 112,706 ° 112,70 6° | Leipziger Riebect . I EoS 1608 Delmenhorst. Linol.24 | |28 |1.1 1308-006 B ° 1809, 75h° | C. Hecmann 7| a E C 4 11. 9,13 891,80 Q Bay. Hyp.- u. W.-B. N 3) vers.) 26,30 8 86,20 6 x S. 17, 18, 24 i.| 83,25 @ | 83'26b ü da L S d L Z bo. Palästina-Bank.| 7 | 7° (102/756 0° [102/76 6 ° Lindenbr., Unna .,| 5 |—|1 | 86,50 6 6f 0s Dessauer Gas 1.1 [177,756 G °/178,75b G ° Hedwigshütte...| o. ult. { eutig do. unverlosbar r 1.4,10/ 86,906 | 65,90 G . Kleinbahn-Dblig.|4 | 1.1." è | 92,306 | do, ult. sheutig, E L f Warschau-Wiener 10r/4 | 1.1. | / do. Ueberseebank...| 9 F 155/25b 6 °1165,00b® | Lindener an (195,00 G 5,00 Deutsch-Atl. Teleg.| 7% Th| 1,1 (122,508 0 |122,96b® | Seilmann, Jmmob.
[47
A
L
Lad
H
? —,— z A pel L Okt. Ivorig. Becl, HYp.-Bk.-Pfdbr.|4 | versch.| chivdhn 91,166 0, do. 8% LLT | 90,1906 | 309,108 Oft, (t ;orxig. | 167,00b 8 do. do, 6r/4 | 1.1. - N Diskonto-Kommandit |10 129,00b°® |164,9ub9 M aa P E 171008 aa e E 411 |— |1.7 7 148,226 6 [144,75b B L [E 234 00 1 D [e 20 F D U (vori. — j Heinrichzhal [814 L
| L
|1.1
1,
L
1
tk.
|1.
Dp S S
1 7
10
4
1 | 80,25b 6 €| 80,596 2 Obershl.Eisb.-Bedf.! 6 |
1 1129,25 6° 129,15 6 ° do. ult, E S
1 | 79,2569 | 79,266 Oft. lvorig. | —,—
10/159,500 |151;00b do. E.-Ind. Car. H.| 0 | /8 [1.1 | 7C,506 G ©| 72,6020 ® 1
1
1.1
7
L
1
do. Präm.-A. 64 de —— 1437,00 ( 3% Ö. 3,75 un [45 | 94 | 94'509 R A bd, P da es | 1IOS N do, 600. B A O - 83,75 @ j Kon Um.-DbL. Ea ‘ Â.LC Sa 2R |8 | LODS Italien. Mitteln:| |8 Á| S8! L ] — U ] ——-® do, do, ir/4 L, do. ult, heutig. 1858 a5u b Müjer Langendr. . 126,0Cb G 1125,50 G s As LAU d F d f L BobanNeeb 11430A (113/506 E 11/40 bet, L. 59'306 Ï „S. 6 U: k. 3 7/4 | 11.7 65,25 8 G | 35,25 do. ult, jheutig.| S do, bo. S, 9/4 S “e 96 Okt, 1 vorig. eas 5b Oberschlesische 88,506 © | 28,506 0° Oft, Ivorig. L f45{a% Held u. Francke 2:14 do. fond Sb. L, is T 0 l a dh.| 99/506 @ | 99/50 ¡S; - 1918../4 | 1.4.10] ADIZO Ott. Worig. | E bo. S. 10, 11/4 | 1,1. 7 28,791 DréeS#dner Bank l S 1149,90h® [149,25h® Dppelne Í 684956 | 64256 bo, neue - - 5 HemmoorPor 3. Emed St i a6 «Ae p p . l oos) 4 i r “4 1100/00 6 G do, S. ! . Ca 11,7 dura, Pr.=. enxi| 621, „| 8 I 1165, 50h® 1135 50bo Wladik. Dblig. 1909/44] 1.1.7 | 95 95, db do Ult heutig. ou pe L r ; 8150 G 81,50 G do. »Niederl, Tel. 61. d ‘25 G0 116 3,006 Herbre and Wag jon ( ) « Gl.-U, 22-Uk. 23/4%| versch.| (2 100 G S. 10 Unk. 1921. /4 | 1.4.10] 95,75 Ï 2.1 166! dan v e do. do. 12 ukv.22|4%] 1.1.7 | 84,2 2 Oft, ee 15906 Paulsh. Spitta . 19 do. -Desterr. Berg.|11 1 Ï 252,00 G © |281, 506 G ° | Hermannmühlen e|
117,756 9 [117,756 ° do. me {heutig.| (/152,00b G |152,19b G lvorig. S
146, 0069 [146,00 G © do. Kotówerte s iefdA [225,5Cb Q €225 506 G ®
Fs | | 0 do. Portl. Bentent! 3 | [1145,0006 7° 145,206 °
20400, 10200 46 4 —,—— 1, 2 uE. 14/4 |versch.| 92,256 | 92,256 bo. S. 12 unl. 1928 4 |ver 5. E | 98,96 A i 9 alb : 3 unk.23 Int.|4L/ 1.2.8 | 84,09 9A d G. 1.L.] 9 Reichelbräu 202,50b G /202,50bG | j -„Siidaz: 6 | 3 °/1109,106° | Hibernia Berg.-G. | i do. 2040, 408 46 4. 5 —,— 8, 4 uf, 15/4 i ves 92,306 | 92,306 S. 4 | 32,00 06 Orte i B 18) o [0 a S E Elberfelder Beur Berl éx [5 PeÁ e450 60 | 94 /606e | Rost. Mahn u Dhl 10 121,606 (181,506 | po. Uebert Elett 10 | Li NEEBLEG SNIGCEOEG S ildebrand, Mi ibl11 |— do. 1886 gr. «6 v -—,— 7, 8 Ul 18/4 92, 60G | 92606 “S L Ÿ vers.| 83,750 | i: )ri 0. Ult O 7 i , Ba ba: : | 99a Effener Kred.-Anstalt| s “ 153/0050 154/00 B ° Schlegel Bochum 164006 [164,00 G do. ult. shsutig. à18 / Hilgers Verzinkerei| ib L do, do. fl, 6. 13, 14 uf. 19/4 | 25,066 | 93,006 (S. 6 unk. 17,34 1.1.7 | £5,006 | 05,006 6a t: — ¿184A do, — do, 4 L Goth. Grundkr.-Bant| 9" | 9° |156,30b® [156/2560 | Söfferhof 49606 99/806 Dft ivorig ig. Hilpert Maschinen] 6 | do. 1890 gr. :3. SEA S. 15,16 uf. 21/4 | versch, 988,60b@ | 99,606 | Rh.Hypbt.66-68,33-85/4 | 1.4.10 2826b © | 83406 | aube E „0% | 5% dal L bo. do. 98/4 | 1.4.10| 86 0b do. Privatbank .| 6% 113,506 B °/113,50 6° | Shwabenbräu (157,606 [157,008b 8 | Deutscze Asphalt . 1 do, E 1 D, «D, _ , . 17, 18 uf. : 4) | E 95,00 G | 95,00 & j un | 1.7 | 94,206 | 306 West-Sizilian. 189% 8 1.1 | 67. ‘95h® | 67508 © — —————————— t —————— 3 L 261,606 ° 251,606 ° Babcoek u. W/ 1 do. St.R. 1904 Z R a apP L uf 16/84 1.1.7 | 87,00b Q | 87, nf. 28/4 | 1.1.7 |/95,60 6 v D adt : A L Anal.Eis.1kv1020046| 44] 10] —— “ | —- Handelsbank Lodz .… 12 11 166,50b 6 °/166,75 6° | V; Tudershe j 9:0 : 017 do. N 2. , K.-Obl.GS.1 uf. 18/4 | 1.1. 24106 | 94,14 dô, S, 50, 69—8g 3% vers.| 83,196 G | 83,30 3 A L S bo. do. ) 10| 92,256 | 92256 Hannoversche Bank... | 7% f 7% 134,256 ° [134,00 6° | Vereinsbr. Artern [122,00 G |, 29,00 B . Erdöl | 262,00 @ 0/2 265,00b G ° HirschbergerLederf.|: [10 (1.1 168,256 ° 168,00G° | Orenstein u. Roppe!|14 14 do. 888 p ; 71/26b , do. S. 2uk. 2 7 | 85,60 & 2 bo. Ko.-DbL. 18 uf, 25/4 | 1.4.10] 97,606 | 97,69 Deutsche Eisenbahuobligationen. do, Bo 08 |9225a Y Hildesheimer Bank... | 9" | 9" 184,606 ° |164,00p 6° | Biüler Küpper G ESLOD Gasglithlicht (25 - [1.7 (514,256 G 513,750 G | Höchster Farbwerke 30 | |1.1 15,90€ °/510,50bG© | do. ult. (vom, T8i 13% D
i Z "1 |3
1153, oa [153,25b Ddenw, Hartstein. [118,75 6° [118,7562 1215,50 G ° [213,50b° Deking, S l; | 8.606 | 28,208
L
1.1
¿1,1
11,7 | | (96,769 /97,00b B ° Delf. Groß Gerau. i 60 14 120.10h € * 120,509
1.7
144
1.1
1A.
211,020° [211,006 6° 447758 | 4475B 147,00bB * 1148/0066 °
17,0069 [117,006® | Sindrichs - Auffer-| | E. F. Ohle's Erbe Au 148; 60G mann Munition| 115 |— [1.7 1220, 60b 221, 50B Oldenb. Eijenh. kv.| 0 |—
S | ams
Hamburg. 4 )YP.= Bank| 9 f 180,00 E 2 178,20b 6 ° Sinner
x do. 1252,00 6 ° /252,00 6 ° Eis. Speisew. . |[180,000b 3 Hirs, Kupfer . | 8 [1.1 127,ueb E ©/127,50b B ° Oppeln. Portl.=8..! i [10
13,6068 © (172,890 8 ®
10| —s 19| 91,906 6 | 92,006 Immob. Verkehrsbank 10|/ 92,10b 6 | 92,00 G j] MIeLEL Ba a eods 12| 91,908 | 91,90b G h Köniacsb, Ver.-Bank . A _ — Ï Landbank — — Leipziger Kred.-Anst. 63,80 G i Lüb. Komm.-Bank . —,— Luxemburger L Bank... - —— Magdeb. Bank-Verein | 63,75 G 63,75 B [E Märkische Bank e | 65,506 4 b Mecklenb. Bank 40ÿ. 71,C0b G | 70,78b G É do. Hyp.- u. W.-Bank!| 86,10 G 38,50 B j Mecklbg.-Strel. Hyp. . _,— —,- : Meining. Hyp.-Bank ——,—- — : Mitteld. Bodenkred. , a ,
pn funk fart nd jt fend fert jmd prunk pri jdk pri jn jmd
e S
Ee Eidg. L n , 101.2506 | Braunschw. Ag eE #2 O do, Y 1.4.16 83,20b 8 | 83,408 do, 2kv{Erg) 2049 i.L. |o. D.318,00B [320,008 | Wie8bad, Kronenb. 22,006 | 22,006 : ‘do. Vorz-A, 5 04: ;76bG [104,600 6 | Hoesch, Eisen u. © (831,75b (830,506 6 Oft. Uorig. | 1735214 h | 93,75 G ° | 93,50b®9 E . Gufßstahltugel 11 63;25b 6 °/183,25b 6 ° | Hoffmann, Stärk 112 |1 11€5,50€ 9° 1168,506° | do. d e E ee Ee
—_ S. 16—18, 21, Nh. „Wes #fär. Bodenkr. Dante bat £ 4 do do. £ | 6 76,00b 6 276,0 b G 886 T4
0, E j E Eisenb. R. 90 4:8, 9 ——— ; S, 23 uf. 15/4 | 1.1. i 2 [8 5, 1, 8, B, 7, TA| N Landeßei isenbahnS.1 (t x 81.60 G do, Serie 3.. Serb. oldanl.. «Veo 88,00d G , . 24 Uk. 18/- | 2,40] è G | 89 ¡U 8, 8Á, 9, 9A |4 [E 92, 26 9 9 DÉ * do, D Egt ypt. (Keneh-Aff}.) i | | 4 ° | | | | | |
L
127,10 G ° 127,00 E ° Aachener Spinn... 91,90B® | 91,90B ° . Jutespinnercei |20 |ch 14,006 6 9/3138,606° | f poje )he- E | j ( 188,£0. 69138, 25b 6 9 Osnabrück. Kupfer. | 0/0 | [l 80,0Cb E °| 80,00 G° | Accumulat.-Fabr. .|: 352,00b G ©/346,06b G ° | do. Kabelwerke... 7 |8| (128,00 G ° 1127,50b G ° ult, (houtis, ‘137: Ditelb. Spritwerkel12 | 2 151,26b G °151,00b 6 ° | Y,-G. f, Anilinfb..|: 445,00 G © 442,00 6 ° , Kaliwerke .….| 9 | [126,50b 6 °/126,40b € © Ott. Lvorig. | 137) E bo. Eh 5 |—| 28.00G | §8,0Cb G 119,196 ° 119,10 6 ° A.-G. f. Bauausf.. 85,00 G © | 85,0060 « Linol.u.Wachë10 | ! 123,00 60° |123,00G° | A. Hor u. Cie... ¡s ji5 [1.11 ,59 6 [196,50b Ottensen. Eisenw, Í |6| 157,00b @ °157,75b G ° A-G, f, Bürst.-Jnd. ee 116/06b G . Schahtbau 35 |3 /385,00b G ©/384,00b G ° Hotelbetrieb8- Ges. | 10 10 | 1.4 ,0 b 6°154,506° | Panzer Aft.-Gej.. 114,508 ° 114,106° | 1.6. f, Pappenfb.| | g 9,606 ©° | 59,606 0° i Spiegelglas . ./25 [25 | L [321,008 6 do. Vorz.- -Afl.| | 5 |1.4 8,00b E °| 99,006 69° } Passage... T 9 91,60B° | 91,5089 | A-G. f. Verkehrsw.,18 118 |1. 208,00 G 0/208 808 ° , Steinzeug 16 [16 |1.1 9. les Hotel Dis... ¿1.1 77,3009 | 77,396 0° | Peipers u. Cie. .….|12 |—| 120,75 B ° 120,75 B ° AdlerPrtl-Z.kv.u.n.| 0 | 6 5,60b G °/107,00b© . Ton-u.Steinz.110 |10 |1.1 133 '26b G ©/134, 50 C 0° Höxt.-Godelh.V. s) ) u 1 | 67,40h9 | 63,25b 6 9 Peniger Maschin. 4 0 |—} 285,25 t °. 285,25 69 | Abler u. Oppenh.|11 187/26 6 188.00b G do. Waffen u. M../25 |32 |1.1 |510,001° [611,005 6 ©° | Hubertus Braunk. .| g | .1 |142,00b G °142,06b G ° | Setersb. eleftr, Bel TX| 8 | 95,00 G ° | 95,90 G° | Adlerhütten Glas.!| 11 | 186,00 G © /186,00b G © . Waggon-Leth.| [12 123 19 Be 197,76 B ° Humboldt Masch..| 7 113,50B (113,256 do. Vorz.-Aki. . [108/11 8 133,40bþ® 133,25 6° | Adlerwerke 397,50b 1598,06b B . Wasserwerke .| 5 | | 88,25 | 88,25 6° Humboldtmühle al Q .7 (123,006 6 |124,00b G Petr.-W. abg. V.-A/ 0 / 0} 20,196 6 €) 21,6087 82,25 G ° | 82,1Ub® do. 1376,75b 13726,90b G Dtsch. Cisenhande!. 7 122250 ° 1122/06b € ° Ludwig Hupfeld. .12 | 1.7 164,2 Gab 6 165,25 6 Pfersee Spinnerei.| 5 110 | [1709,75 6° 170,758 114,400°9 [114,006 G ° Admiralsgarten.. | 24,00b G ©| 24,006 G ° | Dittm.-Neuh. Gab.\1( 1 168,906 ° 168,00b 6 © Hutschenrenti. Porz|11 E 7 156, 75h 6 °1167,00b 6 ° Phönix Bergbau A\18 |——11.7 264,255 [252 890 | 40,5060 | 40,6069 | Dommißsch Ton …| 5 |1.4 | §1,5066°| 92,00b 6 ° | Ilse, Bergbau . 24 O A (495,506 G ©1495, uu6G2 do. ult. jheutig.| 2537ä51a43b 123,256 [123,25 G Donnersmarc{hü 6 x 335,90b G °/3383,75b G ° Int. Baug. St.- -Pr.|1 .1 202,006 © 292,00 6 2 Oft. Tari. | 2088 42 a8t24/b 69,506 ©® | 69,2060 | Döring u. Lehrm. 1 1.1 /138,50b G °/138,00b € ° | Seserich Asphalt . .1 (153.006 0° 1153, 006° | Julius Pintsch .…. 8 [1.1 /141,60b E °/14f, «00b @S 181,50b G ©/181,756 G ° | bo. Vorz.-Akt: .| 6 1108,25b G ©/198,756° | bo. Vorz.= -Att, 5 5 1 [102,006 9° 102, 006° Planiawerke ‘115 [15 (250,600 6 €250,00 G. 93,00b G °| 93,10 G° | Allg. Boden-Akt. Zal els be Dresdener Bauges, s | 5 |1.1 117,00b G °/117,0eb B © | Sessenty Kaliwerte| g | 1 | 4,60B0 | 4,60ebB 90 | Plauener Spißen .| 6 | 8 | 85,50 6° | 85, 506 118,2999 [118,006 6° | bo. Elektr.-G. .. 245.26b G |244,75b do. Gardinen . |- 66 173,000 [172,50b J. A. John, Alt.-G.| 5 | 0 [1,1 | 75,256 6° 77, 56609 do. Tüll u. Garcd..| 0 [6 | | 87,506 6 °) 38,5% do. ult. L 245! (Ga5 aSaEtb do. Gaëmotoren , 11 1132,90b® [140,60R° } Max Jüdel u. Cb lag 24
1
do. amort. 95 d i 79.30b í 5, 25 uf. 2 1.4.10 94,40 8 . S,10 unk. 15... 81,60 G n 18 Siames: Anleihe. | 4% | 1.8. / 24,60ebG | do. . 26 uk. 21/4 | 98,00 A Eo N E Stal. Eisenb: B O s Spanische unabg. ¿14T. —,— 4 S. 10, 11/3%| 1.4.10| 94.25 G | 94,108 do, S. 12, 12a ut. 204 S do. Mittelm.-D....| do. gr. abg.| 4 |1.1.4. S 2 . S. 2-5, 12-15, 19/8% vers.| 684,50b G | ü 13 unk, 22. ag a Livorno |2 mittl. abg.| 4 1.1.4.7. E Macedon. Gold- „DBL.| t. abg.| 4 [1.1.4.7 —— Danz. Hyp. derein . E do kleine n i — do. do, x Be j do. (A C 26h do do. 1895, 1903,06 8% S Poriug. Eisenb. 1886| Okt, aba. lvox. | —y Dtsch. Hyp.-Bk, S. F 65 | 6.109708 1103,99 G 5 olg »| versch.| z LLNE Halle-Hettstedter 31 —,—- do B89 I. Reg.) Türk. Admin.-A.| 4 5. 79,40% A S. 17/4 | 98, 40 G | 99,300 6 | Sj. Bdked.-B., 6/4 | vers. e |92,00b& | Sremmen-Neurupp.- | do, do. IL Reg.| do, Bagd. E.-A. 1| i 8. ; 80,20b Q ; Ser. 24 unk. 23 2 0/100 -906 [100,09 G do. do. S.1-4|3%| vers. b G | B3,20b d Wittstock 8%) 1.4.3 Sard.Eisenb. gar.1,2| K sol ied i 18.9 | S ae 41 O E Schwsb, Hypbk. S, 2-6/4 | vers.) Ì # 92,7006 | Laus Al Bu H Schweig Zentr. 1880) | . Konso | 8. ; 28 b S. 7, 10—12/4 |v )./ 92,500 G | 82,50t Do: S. 8 unt, 1919/4 | 1.4.10| 93, 70 G ¿Ube Cen gar, . Eta Sizil. ‘Gotb 1889| | — h do ult. sheutig. . unif. 1908, 06} 4 8.9 | 87,50b G | 87,70b G S |g do. S ) y - 1. Eif 1.1.7 | 25,00B | beta | 4.10 E 4 fie shoutig. L go E T is î veri. N t: x S 8 E 10214 | Lr 9 706 21e Nocbb.-Wern G EvODZ A L Süd Ita L A-H., 10) 64 608 | 64:10b Oft. E 1A 1,4, 1,4, 1,4,1
2560 | £8,25B2 4,756 | 77,99eb B 1202,75 h G! 1133/50 as [175,00 G [175 006 | 18256 | {8 /0cebA 128 26b G ©! [128,70b 6 2 [i€7,16b 6“ 188,006 9
Brölth, Eisen". 1890 4 4Ÿ Z,k L 4 93.76 G do, do. 1900/4; : 1410| § | 96 00b G Crefelder Cisenb.-Ges.|2% 5 E E 35! 1.4, 10| 84,75 G | 24,78 ü D: S. , 6/35) be ersch 8 84,606 | 84,60 G Halbersiadt-Blkbg. 09| 4 | Z 4 l
L)
j f j } F
SSSS S A d. DUDS
E
A 95,10 @ | 95,10 8 do. do. 1884 konv...
p s pl jd ja jt jd jut jr jut è A p j js N I N S
In Ls js pt fa f jE Frs js
t D a Am NRROIANOAND:
O ela uns da Denziónn E b pt pi jd jt prt ntl jdk sere jmd jl Peck ford jet
E S: S: C S Mia Q De om R
Pra fut jut fra N O n L
mm
«L T 1 1} 1 T 1 T 1 ¿l 1 1 ,1
——
D
y do. Kréditbank .….,
Ss -
do. Vorz-A. Alexanderwerk .….. 119,20 69 1119,306® | Alfeld-Gronau... 102,80 6° 102,806° | Ang. B. Omn.-G..
Prt ju jar pad pat 7A
is A ck en a
ps D D ta -
L X , xe —_—— Gi Gbiiie
Oft. Uorig. | —àß87% i 5,18 ,19 Unk. 19/4 | versch | 93,5 | 0 bo. S. 7 unk. 1915|: L 00 8,60 do. 1810 unkv. S0 4% — —,— Wily,Suxemb, S. s) 12 : i Stel E 1905) 4 5 75,00 Q 75.00eb G i 5.20, 21 unk. 20/4 | vers 60G | 93.606 Q D. 81] 11,7 | 94,8 26,6 MReinicd, „Liebenwalbd.| 4%| ) 95'49b 96 Ad 2 E 4 , Mülheim a. d. Ruhr ( 1908| 4 1.7 | 74,706 6 | 14 50b 6 22,28 Unf. 21/4 |vers.| 95,006 | 95,0068 | Südd.2 E Ee rj, 97866 | 97306 | Teutoburg.Walb-Esb.| 4 ) 98,008 | 68,004 | Yusländische Klein- u. Steastenbahßu- Nat.-Bantk f, Deuts. . Hollobl. S. 1| 4 1.7 | 76,25b G | 74,00b G h ; ih.| 37,0 | 87,00 & do. do. S, 60 (34 1 86,506 | 86,606 | SfGipfau-Finiterwlde 8% E sobligationen. j do. ult. sheutig.
. 400 Fr. oévie f.) 4 1163, 10c G 163,25b 0 /| :Â, O | 83,60 Q Wstd. Bdkrd. S. 1,2,5- Typ 4 Den 30) 82,7 0 G ChrifiianiaStrßb [100]4 | L.4 10 É ACAEN | m Oft. oa
‘Ote. lvorig. | — ¿164 M fun E174 1410 600 (22a j L S L uR 10204 12008 93008 | Deutsche Klein- und Straßenbahn- | Lk C e | Nordd. Grundkredit .
; : É it. 21/4 | 1.4.10 l | o. S.19 unk. 191: i: 33,6 | 93,86 ¿ do. Kreditanstalt .
Ung.S i bo. [84 1.1. | 99,008 | bo. S. 11 | un, 1922/4 | L 1.7 7 | 9500 € & | 25,906 sbligatiouea. Amerikauische Eisenbahuboubs. Dberlausißer Lt 1912, fällig1. T1 S 88,20b bo. [8%] 1 83,25 6 do. ersch.| 23,406 | 89,4906 | Allgem, Dt, Krnb.|102/8 [vers] 73,90b | 73,90b Dofeia | Oldenb.Spar-u.Leihb.| bo; do. 14.10) i | 97,80b Dre 8d, prbent e gar. [34 —— do, 3188! 7 | 84,008 | 84,008 do. Lot.- u, Strb. |100/4%/ versch | 97,80h | 98,256 E ml i Vank.….| | 74 124,60 6 ° 124,90b® | Amt8g. Pankow. |-
64 St. S 18 | E E BN Ua E S. 14/4 | | 84/46 B do. do, unk, 21 100/4X| 1.1.7 | 89,26bB | —, Calif, „Or. rz, 1918/6 T M Ostbank f, H. u. G.| 7 122,50b® 121,75 B° | Angl. Ct. Guano...
R gr. | 83,40b 4,00 Daitscbe Ga und do. do. [1108/4 | 1.1.7 | 24806 | 94,606 Ctr.P.TNef. rz. 1949/4 Oesterreich. Kredit .,[10,51|/10,31/198,60h® | —,—® ARyans Kohlenw.. bo, 0 i | £5006 4,00 6 Vrioritätsaktien. Bad, Lok.-EiseuBb. 100/44 1.1.7 | 87.506 | 67,506 | do. Mortg. tz. 1929 /3% do. ult. sheutig.| — Vorz-A. va: [t H ee 4 £5,00D G 4,50 G ® urs oln le Div idendenscet Vex gische Klnb. 06/10 34 1,4, | 90,60 G 90,00 G Ch jic. Burlg. r. 1927/4 Oft, ua, | 1991;b E Hengstbg.. o. E ( eu io. —,— 4,60 8 rars ohne leyten Dividendenswetn, Berl.»Chrl. Strßb. /| [100/4% Ü bo. Länderbank 14 1/74 l Annaberg. Steing.. do E O4 8B 4,60 Q S ___ Dividende | | vl. [legt[Z.-T. O bo, do, |102/4 L do, E Annener Gußstahl. k M. é 5,00 Q ZFachen-Mastcich . [0] 77,10a 2 77,106 0 Boch. » Gels.-Strb.| [10844 7 Okt, lvorig. | —,— Aplerbeck Bergbau.
1 g 1
S
Ste E
D
R
l 387,?ab 6 °1336,25h® Herm. Pöge Elektrx.| 75! — | /115,00b G 114,50 6 Ott. Lvorig. | 245b Dürener Metallw. «(12 [12 |1.1 |261,006 9 /201,5969 | Jülich Zuckerfabrik10 |16 97,256 0° | 97,256 ° } Pongs, Spinnerei} 0 j 0 1. | 39,50b 6 ‘| 32,ceb6®
d amd cI o
1.1 351,600 6 °/347/25bG ° | Roppe u. Wirth... | SEGOB ° | SEOLEB®
b6°| 51,0060 | Dürkoppwerke ....| [28 |— | 1.10/345 [344,00b Kahla, Porzellanfb./1g |2 13 E P E i 102,75 6° 103,006° | Porta-Union, Puil.| s | 6 |L1 | £8506° | 885969 1 11
111506° 111,25 6° Sü bau .! 2 ¡ a O 211,00B © |211 25b© do. U€e|— |—'|1.10/332,80 332,06b Kaifer-Keller 918 0
115,590 6° 115,506 ° | Alsen Portl. - Zem.|15 137,00 B ° 1137.00B°® | Alumin.-Inb. 504. 178,50 G ° 178,50 G° | Ammendorf. Pap..
42,9066 °141,75B® | Preßspan, Unters. .| 6 | | [115,902 [115.208 2 128,006 Fr, Rasquin, Farb. 1 .7 [295,750 [205,25b
274,00b G ©/274,90b G © | DüfFCD. Eis. Siegel 118 |— 7 2 5 /228,00bB | alio. Aschers Tro 1
3£8,00b B [227,75 G do, |— |—| 1, 6 [2185006 | Kalter Werkzeug .
53,75 G 53,75 G do. Eisen u: Draht) 8 - | [120,890 G Kapler Maschinen . Î Ÿ 0 122,00b® |121,70G° | do. Eisenhütte . Mo | [142,52b Kattowizer Bergb.\14 [15 N 7 215,506 9 212,906° | do. Kammgarn . 18 186,008 ° 136,008 9° } do. ult. shneutig. 226 4à T5 Reichelt, Metall 14 | |213.00b® /(213,c0h @
125,00b® |125,00b® do. S nenean! 6 | 82,256 ° | 88,00h R © Oft. \vorig. | 228 127! ¿280 Reis8holz Papierf. .|18 118 | 1.1 230,100 6 © 233,06 6° 7| 4
Ä
A8
1
83,25 G 1.7 94,20 G 34,09 G 34,00 G
| 94,50 6 )| 94,60 6
4 72,25 6 ° Raucw. Walter 11 |: 268/6Gh 6 * 268,00h® 4 |223,00b G ©1227,00b E ° | Ravensb. Spinn... 1 | 94.00B° | 24,5060
A I ZIL
S bt p p P fd fa de fs s p fs fd P ps ps ps ps fers jd fd jut
A O D A D t A
ja
4
Fs C0
E 116,00b G do. Nöhrenindust. 17.25b G °/116,25b G ©° | C. W. Kayjer u. Co.110 | .10/141,00h ü [141,00bS | Neiß u. Martin.….| 6 | 6 1. 5,256 © | 85,2669 113,80b° [109,006 ° | Duxer Kohlenver. . 7 [1.1 816,2669 |316,256° | Keula Eisenhütte. 0 | 7 | 29,758 | 30.006 NHeinfeld Kraft... 8 | g | 422009 [142 3969 117,606 G °/117,50b 6 ° | do. Porzellan ‘| T) |L 1 | 98,5069 | 97,10b6° Keyling u. Tho mas} 6 | 1. 120,75 69° 120,756 0° Rhein. Braunk. B. 9 10 | [181,756 € °/151,70b A9 156,256 ° 156,256 0 | Dynantite Trust . 76,92%b® [170,£0B 9° | Kirner u. & 180 | 7 [383,200 [39v,5ub . Chamotte ……..|6 |8| 105,60 6 © 105,020 69 130,00h B (131,90 B do, ult, heuiig. Kleinbg. Ter Sl g 109,60 6 ©° 103,606 ° . Gerbitoff [18 | | 267, £06 /267,606® 397,75 G 9 |391,15b® L lie l Kochlmann Stärke. | [20 | 436,006 1431,90 E , Metallw |- ff | ———
67,25 B 67,25 B Eckert “Maschinen. M s 15,00b B [115,00 B Koblendestillat .…. .|19 | [244,00b B °1244,60 6 0 do. Vorz. -A.| 01] Ô 100.0068 187;00b 119,306 ° |119,50b B ® | Egestorff, Salzw. .118 | 66 5089 156,50B® | Kolb u. Sdüle Bw.| 9 | 129,06B 1[129,C60B . Möbelst.-W. ..| 8 | L 121,666 9 264,006 [265,26 G Eichener Walzwerk 11 88,75 6 ° 1139, 006° | Kollmar u. Iourd.18 336,25 B © |1325,20b G © . Naffau Brgw..|24 |24 [1,1 | 1218,5002
do. Hyp.-Bank ELD LEN] I UAumey-Friede .….. 168,60b [166,706 Eilenburg. Kattun.) 5 E E p Kölsch, Walzenguß.| 8 133,396 [133,25 6 . Spiegelglas 18 120 | 1203,09b € € [202,002 Potsd. Credit-Bank... 124,006 ° 124,0069° | do. ult. sh6uttlg. Eintracht, Braunlk..|27 502506 0° 08; 8052 König Wilhelm abg.|15 250,00 G °/249,75b € ° , Stahlwerke .… - 159,004 a ¡159,005 6 Preuß. Bodenkredit. 8 |148,9eb B °/148,0Cb G ° Oft. Lvorig. i Eisengieß. Velbert.| 3 | 51,0066 | 52,756 do. do, St.-Pr.|20 | [320,06 6 ° 339,90 € ° ¿M shoutig. do. Hentral - Bod. 182,75b® 1184,25b® | Bad. Anilin Soda. 553,75b® [545,00p G ® | Eisenhütte Silesia. [1 | 127,596 8 ©/129,09b0 Königin-Marienh. .| 0 87,(06°© | 87,0060 | Ltt. vorig. | 1 do. Hyp. - Akt.- Bk, 6 109,20b° 109, 20b® Baer und Stein . 426,00b G °/426,50b G © | Eisenwerk Kraft... /184.00b G °/184,25b 6 ©° | bo, Vorz.-Akt.| | 87,50b G ©°| 37,E0D E ° | Rhein. Westf. Hem.| 8 do, Leihh, konv.. S O Balcke, Maschin... |220;00 G ° 220,006 ° | bo. Q. Meyer j. Co I1c4 25B ° [194,25 B ° Königsb. Lager h... 61 | 99,u0G | 98,006 do. do. Industrie 4 | bo. „Kfandbriefbnk. 147,00 G ° 147/00 6 0 Balcke, Tellering.. 102,006 [102,90 G Elberf. Sardentab.; (96 [652 „90h 6 © 545," 0b G0 . Masch. B.-Y.si.L.ji 01 O | —y do. do. Kaltw. ¿Ri
S "i Reichsb 136,25b Q ©1868,00b G ° | Bamberger Mälz. . —,— G do. Papierfabriken) 0 | 7,506 6,75 G . Walzmühle .| 6 | 92,606 ° | 92/50b 6° | do. do. eto: 109,606 [100,006 | S.Pacif.IRef. Mige. Rheinis@e Buk „5 100,50b G °/100,50 G ° Bk. f. Bgb. u. Ind. 20,506 © | 20,75b G ® | &lcktra, Dresden... 1104,1069 | 1064, 1060 o, Helstoff i [316,09h®9 |318,0ebB ° | Rhevdt Elektrot. .… 83,70b 93,75b Ä rz. 1955/4 do. Hyp.-Bank — 9 E Banning, Maschin. —y—- —, Elettrizitäts-Anlag [139,006 1139, 006 Königsborn Berg. E ea Ea E Maris do. Kredit-Bk, 126,50 6° |126,50 G ° | Baroper Walzwerke 145,76b @ |146,25bG | do. Lieferung .….. 1 206,73hO | 199,09 69 | Königszelt, Porz.. Hs — f E D fit 8 Rh.-Wesif. Bodenkrd. 153,76 G ° 1153,75b G ° Bart, Lagerh. 148,006 ° 1148,50 6° do, Werte Liegniß 1 [115,50 6 115,608 ¿dorfer Zucker) ( 94,756 | 94,756 v a r. t 31/9 do. Disk.-Ges. 117,00b 6 °117,00b G ° | Basalt, Akt.-Gef.. 124,50b G °/124,50b G ©° | Elett, Licht- u. Kraft u ‘1011262566 | 127,0Cb G br. Körting .….. 0/109 N6B | 100506 EDA L U 1 ‘6/5 Migo Kommerz 1—4 7% 104,50 G ® 104,50b® | Baug. Berl. N. f. L, .| 46,006 | 46,006 b R E — Körting's Elektr. l 90,336 | 80,306 d Der s reu), Nostocter Bank 0 |/81,00B® | 81,00B® | ho, KaiserWilhelm 37,76b G | 32,90 G Oft. \vorig. | —, — 7 e Emil Köster, Ledersf.|10 | : SLa.E Mm. Va 44 i Russ. B. f, ausw. H. 10 |167,10b B °166,756b G ® | bo, f. Miltelw.l 2. du pee ite do. Untern. Zürich20 [10 |1,7 |184,25b 6 °,183,755 6° | Fostheimer Cellul. 12 ¡97 St. 2.1L. M. J. 1989/4 bo, ult. A aTGa6b Bauland Seestrape 78,00G | 78,00G | bo, ul, ¡heutlg,| —, - Krefelder Stahlw. 110 | id Okt. lvorig ZaTàT4b Bauv. Weißens. i. L. (630,006 1626,00 G Ott. Worig. | — — Kronprinz Metal. AGE S Sä{fishe Vank 150,26 @ 9 16025 B ® | Bayex. Celluloid. 2E U 91908 | 91 506 Sächs. Boden - Kredit 121,00 B ° 181,0eb B® | bo. artst.-Ind. 93,75b 92 76b Schaaffh. Bank-Ver. . 1107,30 G ® [107,26b® | Bazar Genuß{.. E La do, ult, shoutig. àÊÈTb Bedburger Woll-I. s 7 l Okt. lvorig È Beka-Rekord 12
48 unf, 1 | 49 unk, 19/4 | 50 unf. 2 81,206 G 51 unf. 21/-
. 52 unk, 2
86,5:b G | 80,6Cb U do S.
On
99,40b | 9840 | do. RocIs[.rz. 1984 |4 ColoradSouth. 1935 4%
bd C5 bé O
; 98,50 A 88,50 6 Denv. RioG.rz. 1936/4 .10| 97,25b 86 506 do. T.u.Ref.rs. 1955/65
gOaana O
do. Kron.-Renute do. mitt.u.kleine
S ER
Yeteons, Disk.-Bank. 12 [12 [192.0060 192,00 6® | Archimedes Int. Bank. 13,2 [13,6 |211.00b 6 °/216,80þ 6 © Arenberg. Bergbau D ult. men 210%à211à2104b Arnsdorf. Papier. . Oft. Ivorig e Aschaffenb. Papier. Pfälzische Bank, abg. 122,00 G ° 122,00 6° | Augsb.-Nürnb. Mf.
0 do. Benubi O e. 71,506 © | 77/50 G0 Coblenzer Straßb. 108/4%
\
/% 4% | Braunschw. Ldeis.| 3%)
E 120,75b & Brölthal b |
1.1
[100/00b Q U Crefelder | ¿ | 1,4
A L1 |
11
I en ° ©
E la ves Ferrocarril. rz. 1957/44
1 127/256 0 [12712 5560 do. do. [1054 | 91,250 ° | 90,756 ° Mes Straßb. |108| p
24,60b 6 ©°| 24,50 & ° 0, unk. 14/108/4 i | O Ee S Danz. Elektr. Str. | [108/4 M |
[2] Lo n D D
, s
A ie io JUinoisCtr.rz. 1952/4
O
, ,
E
4 do, ult. fouo: Okt, Ivorig Y do. Abt . B, 4 rz. 110 Y do. St.-R. 1897| 3% L 71,50b 71,60 G do. Pfandbr. Abt. 6,7/4 do.(eijern.T.)25r| 83 Ae —,— — do. Abt. 9, 98 do. do. öru.1r| 8 L 69,£0b 6 | 69,756 do. Abt. 10, 12 uk. 14 do. Lose fr.8. . St.| —, - 1397,50 Q do. Abt. 13 unk. 1915/4 do. Grundentl.| 4 5.11 | 8230B | 82/306 do. Abt. 14,148 uk. 16/4
| [1 | 9 - Ausländische Kommunal-Anleiben. e Want 217 j
E
- A
bn 3 e ba
4 L
1,
1
4
L A do.StLouis rz. 1951/8% 1.7 | 93,75B | 93,75bB | do. Louisv. rz. 1953/38 4.
4.
4.
3,
4,
——- — b
| 93,00 & E ZOt |
A Eutin-Lübeck | ) | 9250@ | Frankfrt, Gi iterb.| 0 8 o |——+ | Dtsch, Eisenbt, 8(102/4% -| 22,70b G Halberst. - Ble | s do, do, J [1024 N : | 93,50 G U A O: 93.50bG€| 93,50& 9 | Düsseld, - Duisbg. 1083/4 | 93,€ 93,56b G Halle-Hettst. Qt. A 82,900 83,76B° | Elefir.Hochb.uf.23| 10048 M | 1
A
S p pt ferti fer jut jr frrcdi frei fpredb fend jm fi fmd fem Jerk pri jed jdk l A A A i A O F j f A A i dei pt
ckS o:
89,00 & 99,00 G LonggIslRlr. r3.1949/4 80,256 | 90,256 Manitoba rz. 1933/4% 892,600 G | 93,60 G Nat.R. of M.rz. 1926| 4 99,506 | 99.60G N. Pac. Pr. x3. 1997/4 1 97,906 | 97,006 do. Gen. rz, 20478 6,11| 92,5Cbh 92,25b Dreg. Rail. rz. 1946/4 versch.| 90,25þb | 90,10b Bennsylvania O | 95,007 G Uibeck-Bü 7 g 0,6 ©1120 ©| do, [105/3%| 1.4.10| 84,306 | 84,30 itts.Cinc. C. x 4 £4,75b do. Abt, 20 unk, 22/4 | L 10| 95 ¿ s E o Tbomie,| A 5A [189,50b G ©/180,00b e Gr.Berl.Strb.uk21 | 08 V 1 j s 92106 826A do. Abt, 5, 83/37 vers.| 4, Oft. FaoriA | do. do, 1911|1084] 1 i » do. Abt, 11 33 1.4. 10 ü Meclb. Fried.- «I. | 6 | 1 4 [118,006 ° 1118,09 ° Gr. Cafj. Straßb. | /105/4 L 03200 |aaz00 | FT-Opp.S.141-470/4 N) g do. St.-A. Lit. A! 6% 6 | 14 |107,30b® [1070980 | do.09/12unk.14/17|1054 | 1 j y do. S. 471-540 uk. 16/4 | 1.2.8 | Niederlausizer .…| 3) zu 1 24.16h° 24/15þb° Gr. Lpz, Strb. 1, 2 [100/4 1 do. S. 541-610 uf. 18/4 | 1.2.8 | | 3% Q | 82,7660 62,75 6 ° Magdb. Strßb, tv. [1084 1 J i 1 1 1
= |
N T D D
S
b f Do F F jP Fm DO F Cx A n 2D LO fra
A A H
|
O
E fs f ja ft prt pk pri jmd funk furt fer erd jut
pet jt ps DO bs m D e D
: 33D!) 11247589 9,4eb 6°100,/sh A9 ¿15h Q | 6oL,cuD G
‘00b® 2,7560
2,066 © 122,000
Bi _ebGt! (115,506 9°
[n 45 e
— _—— 9 O pt jet fend Jrs
| 93,500 G Königsbrg.-Cranz| 132,258 ° 132 M082 g: do. 6 [106 e | 20 0. 07, 13.105 bzw. (1014
0 O bo, 09,10,12unk. 23/100) 4
|
L, 1 1 1 X 1 1 L
|#+ S
B 0 o c
93,500 | Siegnip-Naw.L.A|
Le | 95006 | ‘bo. do. Lit. B| 82
b js ja O A O do dI p
GEE
Bozen, Mér, 1897 j s: do. Abt. 17, 18 uk, 20/4 Bucar. 1883 konv. 6. 93 76G bo. Abt, 19 unk. 21/4 do, kleine do, 1895 do, kleine do, 1898 bo, kleine Budapesler 1896 E Air. 09 10er ser, 1er
db: 1888 1000 £ do, 500 £ 100 £
20 £
-
D S D n
|
T E) t 1D 1 p pm ft
FA
a
1 1.1 4 1 A 4 T 1242,60b® |242,5066 ©° | David Richter 160,50b G °/160,50 G ° E Mont.-W.. 147,750 G °1148 0Ch® 121/00b 6 ©/121,25b6° | ‘bo, Vorz-Akt. 4s WL [121,90 6° 1121,006° | S. Riehm u. Söhne! 8 142,256 ° 142256° | Gebr. Ritter [s | 8 129,75 6 ©° |129,756® } Rockstroh u Schneid. 6 s14 | 177,00B ® 177,99B® | Roddergrube, Brk.19 | 2 290,750° [297,750 MRolandsößiitte T4 [153,75b 6 °/154,000 Q ° | Rombacer Hüttenl10 |— | 266,60b € °268,00bG° f do, ult. houtig.! 161% 100,80 G © 100,806 ° Oft. {vei T 1129,50 B ©° 129,508 ° Ph. Rosenthal Porz.|18 [20 | [206,50 6 © 206,760 B © RNosizer Braunk. ..| 8 ino 101,04 niteN [101,50h®2 do. Zuckerfabrik . | &{— 120,50 8 ® 120,006 ® | Rote ‘ Erdo e S 11/12 93,256 ° | 92,10G° | Essen. Steinkohlen..110 10 [1. (156, 7569 Lauchhammer , [189,50d 6 190.00dE | Nuf. AUg. Elektr. 9 291,80b G °/282,25h G 9 Excelsior Fahrrad 25 25 | 289, 2666 | Laurahütte... | 6 168,256 [167,10d G e ß ß t E N 6 67,106 ° | £8,00h G ® | Joh. Faber Bleist.. 118 | (16 |14 | S do. ult. {keutig, 1681081; n A Se A e gbnaktien. TENe Ls 2 Stegener Bk. f. H. u.G, 122,60n0 122,600 G ° Bergmann Elekt. .| 5 130,00b 6 ©/130,00b G ® | Fag. Manistuedt . | 84) — | 112 Oft. Ivoria. | —1ESA7ia Sächs. Bohm. Po ° urs ohife leßten Dividenbensejein AS14051) Se Berliner Lloyb....)| 8 7 | 1,1 /110,10@0 119,108%, Slibb, Boden-Kred.. . —y- Berl. Anh. Masch. [10 | 133,26b G ©/133,266 6° | do. Vorz. R 8 8A — 129806 | Leipzig. Erdbs.-Bk,| 8X| 8X| 1.1 [123,306 @°1121,10 60 Sächi.Cartonnagen; 12X12% Gun es Deutsch-Auftral,eD, |11/14 | 1.1 186,00 6 [196,602 6 do, Diskonto-Ges. 111/00b 8°/111/00b 6° do. Cementbau i.L/o Ds/6 p. St.|530,008 [530,00 B S Gard. 21-008 ° 120,596 ° | ‘do. Summiwaren| s | 7 | 11 [108 00d 6 ©|111,006 do. neue 7 á
fer
E E
s ö S| Io] R j fi p pi jl A jt js
1 i D f js fs
F “A ro | D
47 L Li L i 4,1 “10/120'5Cb 9 | L 1143,00 6° 1430060 137,25 6 ©| 38,2569 Pee E
7 61,007 S006 D
Ko T — Es O Q E L L
— Q
S
I Po t s (4 e B 10 4 e Pr Er
S D S Hie Da Jas Lea Les dis e fue bee 24 fs þ 53 | B j } €
A 251K M: y S É -M
97406 |97,25bG | do. S. 611-690 uf. 21/4 | 1.4.10 } Nordh H A B04) Dberrh. Eisb. 1911 [1004
gas 22G Se e TLALno verd, E S d ¡ e Dstd. lein v. 9) 3 1008 2%)
Dea Ea Hann. Bdk. S . 8-—10. : versch 2,6 Reinickendf, - Lte- | Saa, . [102/44 1 , do. S. 11——-18 uk. 15 | 1.4.10) € Benwalb Lit. À ch1, Kleinb, 1, 2! [1034
9240G |9240G | bo. E. 14 unt. 1918| | 1.4.19 R l | 1
92 756 92 T5þh do. S. 16 unk. 19
1 s
Pud pt fu pi puri frrdk fund furé fru
Frs în F 2 D fs D f fet
N m R fs 4 bs 4 ps
i
10 ä Sir na E D deth
Tehuant. Nat. b00£L'|5
D s L
c
Il ft fet prr puri fern ferde Pert fc fn
1 20 C O i bé O D I ri D BO
149,506 9 149, 506° | J, Elsbach & To... 9 [170,90 Bebr. Krüge 144,75h° 144,506 ° | Em.- u. S1. Ullrich |1. E: &Krusiwis Zucterf./22 [708,00 G ° 708,006 9 | Engl. N E A | 01/1. Î :8, unz Treibriemen} 4 | 29,1069 | 28,256° | Erdmannsd. Sp. ..| t S1 83,90 G 0° | Fuvferwerkte Dtschl. 8 8 166,50b 6 ©/166,50b® Erlang. Baumw. . ¿ 223. Sb E ©1224 5% 69° | Küppersbusch 5 It 40,40 6 41,00h Carl Ernst & Co | 13, 2569 13,0069 | Kyffhäuserhittte
44,756 ° | 44/7569 | Eschweiler Bergw.. [1 216,900b 6 | Lahmeyer u. Co
j
49 ny F ps jé brt
Nint.-S tadth.L.4.| 3 514-14 |1 Solinger âleinb. 105/45
DDDD i tot t oi D fas Fd ps fé 4 A O A A O O
2 _DO DO DO DO
C
Fal a
v ß 117 |46 Ï bo. “i; L 5: 8 Stettiner Straßb. 1083
t feine 101002 8 101 6h 2e E 115 f S, Schantung | L1 12 Süddeutsche Eisb. 1003 1 ut, sheutig : i t ba A A | do. ult. sher tig. s bo, von 1904/100/8%| 1 Oft, B Î D L Oft, 1vorig. | 22098 zè do von 1907/1004 | 1 1
1
1
P: R, +- [C -
Qés pu [P L S 2
4
E E Pt jus ut Ft
do, un? 14/4
us
i do. do. 20£/5
Okt, Wvorig. Y do. Kom.-Obl, € 1.7 | 945 : : j s Ro 9 9/1 gol | i O 8 GiblZinfterw, 18/112 | 14 |1-326000 | —— 0 Ver, Eis. -B. 1, 2/1024 \, Bank-Verein . 148,00b® |[148,75b B ° | 4, P. Bembexg .…..| 0 Chrisitania 1994| 4 O O A E O EAAEAA S |6 e [169,26b® 169 TEb@ © Westd. Eiseubahn. 102/41 | i , Schiffahrtsaktien. N Bod.-Kreditbk. 148,50 G ° 148,50 G ° Bendix, Solb. 8X O L j do e s unk. 191 s E M A Westl. Brl, Vozort 1084 | i f ® urs ohné leßten Dividenbenschetn, Schwarzb. Hyp.-Bank 106,25 Q ® 106,25 6 ® | Carl Berg, Eveking| 0 í 9 |
fee E E T
S S0 V A E S I I MOE ES I as bes Es 6 9, En I I, e 4 P P T e L A L E :
4 S 4 E S ; 4.10 i; do, do. 100£/5 Á 4 L 4 4.
1908 4l è s; 3222/4 | 1410! 956 | ) 5 y A z o do. Landbank 40ÿ.| 8 123,26 6 ° 123,256 9 | Jul. Berger Tiefb.|20 |: Géima 1o0eire-L fe / i j do. E "S. 1 i 79% (versch. Deutsche Klein- und Straften- Ausländische Eisenbahnobligationen. Trgo, DampfsGif,| 710 | 1,1 128,606 6 127,506 g | Sibir. Hdlsbtk. i. Rbl. 233,80b® 1293,80b® | Vg.-Märk, J.-G..| 0 do. 1906 unkv.17! 4 4.10 | —,— | 10! Helsingfors 1900! 4 E - | —,- Mel Hyp. S. 1h 125| 1902| 4 6.12 | —— | —— 4|
ani ui qui axi ami uit ai andi au F it js ft N C s Fs L
ein - Jute -Spinn.|11 1h | ¿ 4,006 ° 174.006 2 do. Vian. Ziz E 8 | Nr | [180,3 2000 1181,7510 as Gußß. Dökßlem!20 |— |1.
eldmühle Papiet. 16 112, 9,00 G °/150,00b G ° do. WerkzeuZ ++ 20 j2 .1 [884.600 G ® 86,50b Q © do. E V-A 7/8 1 1426,0089 26h® [142,76 ° Leonhard, Braunk, H He [178.0060 G [176,000 G ® 4 28 1e D E d
Leopold8g c m 228 2 U s ‘1 [159,25b € *|158,75b € °
| | | | 17 | 98; achen. Kletndahn| 8 | 8%| 1,1 [159,26B ° [161,00B ® 90,504 | 90,606 Hamburg-Um.Pack. | 9|19 | 1.1 |144,00b B ©|143,80 69 Un edit-Bank . — 9 ——9 ichorienf. i. L.|i 08/46 p. St.| 93,006 | 93,006 Äcerkader aud | 85 28 | —- | ba S. 5 ui 1914 L, Lfilgem.Dt.Kleinb.| 7 | 7] 1,1 /123,756° |124,25h0 do. 1908 3 igt s bo, ult. shsutig.| 1444à/A8b E Sa heutig. i L Banda 7 1.1L [107,25 6° 107,25 6 0 * E A 14. | L do, S. 6 unk. 1915 L Ug. Bofal- u.Str.| 19° 1:1 1187,75b 6 * 167,50 6 Elis, -Wtb, stfr. G, 93/4 83,75A | 89:00 G Dft. Iorig. |144lälatb Ott: Uorig. i 2 72 6, + 60 A
‘1909 -unt. 14] 4 | 1410 | =,— do. S. 7 unk. 1919! Alte. Shmalsp.Ä| 45] 4 14 | ———® | ——*° do, do, sifr. 90/4 86,26@ | 66,25b |[ Hamburg, Rhederei 5110 | 1,1 [—- [—,--°
elten u, Guill..
S