Rega Botigor tieutiger | Loriger Heutiger | Boriger Hautlger | Vorigen ; teutlgar | Voriger Kurs ° Kur Kurs
Kurs Vereinsbk. Hamburg| 9 | 9 | —,—®9 — 9 Berl. Eispalasi .…. 1 | 23,75b G °| 20,7566 ® | Fist Brautech.|18 [23 | 1.2 300, E 50bG® | Leopoldshall „. . 78,1066 | 78596 H g palasi Filter u. Brautech.|18 H 107,008 197,008
84,00b G | 83,3 do, ult. sheutig.| 13424! 4a8/a h V D en - 12 [112 [175,506 9 175,596 69° | bo. Elettr. Werke. „7 173,500 G 176,266 G | SFintenberg Portl. 0 1 | 52, 50b B ©/ 82 „00b 6 ©° | do. St.Pr. A Hé 96 Oft. E 1837àSa4%bD SE.-Vanf 1—4|/12 |12 [175,756 9 175,50bG® | do. bo, BVorz.-A.| 4L 1 (101, 50b (101,60 @ Glenzburg, € Schif. 4 1 1122,0089 122,0e1 6° Leykam-Josefstal . L C Hansa, Dampfschiff. 15/20 | E 1301. 40b® 1[306,80h® Westdeutsche Bodenkr.| 7% | 7% 132eb 8° 1832,006® | do, Gubener Hutf. ; 237,000 |228,00h® Flöther, Maschinen|14 u 228,00b® S Lichtenberger Terr. 83 406 83,50 do. ult. sheutig.| 800A2%al4a24eàatazb Westf.-Ltpp. Ver.....| 5 | 6 | 99,7569 | 99,7562 | bo. Holz-Compt... 1 | 90,006 6°) 30,1099 rankfurt. Chaussee| 0 1 | 79,5069 | 79,5069 | Linde'sEismaschin. 88,70b G 8B 70H Dft, Ide 306/07 aaa a0 a5 b Wiener Bankverein .| 7% | 7% | —,—? |132,60b® do, Jute Vorz.-A. [1, 97;5ub G | 95,200 Gasë|10 4 [202,526 9 /202,5069 | Linbenberg Stahl. 106 B Koph. Dpfsch. Lit. ©| 6| 8| 1.11114,1568 ° 115,008 ° | do, ult. fhautiy- — do. Maschin.-Bau 7 |243,50b G 1248, „50b G S 2 Zudckterfabrik|18 9 |221,25bG |229,00bG | Carl Lindström 87. 759 87,60h Norddeutscher Lloyd 5 7 1A 122,76b @ °/123,40b @ © Okt. Wworig. | —,— do, Neurod. K. Vz. 63 '00b G 62,90b G Freund Masch. kv.| 4 T |222 75 Q 222,75 G Lingel Schuhfabrik 69/26 G 6920 S do. ult. sheutig. 123% aab » do, Unionbank. s I T bo. Spedit.-Ver. .… 10 11 [148,256 ° 148,256 ° | Friedricshall Kali 8 Ta — 9 Linke-Hofm. Wk... 69. M ü Oft. Wotia, 129 dAù8! {b do, ult. E do. do. Vorz. -A. Â 132,506 ° 133, 0069 SEEDELMSINRE n 5-11. 156/Deb A °/16776b A ° do, Borz.-Akt. T F Séhles. Dampf. Co. [ (0b G ®| 82,10 G 9 Okt. Lworig L Bernóurger Masch. [1,1 | 60,006 G © | 61,80b° | R. Frister, A.-G. . |1.1 245,00b G °/247,25b G ® | Ludw. Loewe U. Co. 76'80b N Ver, Elbeschiffahrt 4 ä f 1 LA | 70/2660 70,00b® Württ. Bank-Anstalt.| 7 7 —— 9 Berthold Mesfing .|15 ,1 |252,50 6 2 [952/500 Frister u. Roß; m. abo : 1 | 75,006 ° | 75,006 6° | Hermann Lößnert. A do, Vereinsbank .| 7 131 as 131 6060 Berzelius Bergw. .| 6 | .1 /138,0eb G °/138,75B°9 | Froebeln Buderf. 116 ¿11,5 (157,606° |i57,50G® | C. Lorenz ..... L Beton- u. Monierb.110 |1 2 1689,800° 160,75b 6 ® | Gaggenauer V.-A.| 4 .7 | 69,75 G 79,25b& | Lothr. Portl. -Bem. Bing Nürnb. Met.|12 {1.1 201 „00d G ©/201 2669 | Gasmotor Deuy .…| 9 .7 [130,090 G |122,30b do. Eis. dopp. abg. Obligationen vou Vauken. do. do. neue — |—|11 [193,256 [193,266 | Gebhard u. Co. .….|18 .16/180,00b G ©/180,006° | bo. St.-PL. Birkenwerd. Vz.-A.| 0 |i09| 1.1 | 13,40 6 13,40 G Gebh. & Koenig .. 25 G „09b® [204,005° Lübecker Masch. Lz. Cirbt. f. Eisbio. 19-1084 | 1.1.7 | 88708 | 8708 | Bemardhütte ..-| 0 |—- 17 166/60b | 18/20bQ | Geiéweider Eisen 18 |—|17 187,500 | Ludau u. Steffen. þ 0/4 [15.5.11| 96,39G 98,30b G E , 5 umwe u. Son. | 1 | 92,50 „D elsenkirchen .…...!| 110 Ï 178,10b üdenscheid Meta 7530 6 0 G2 s P 1.2.8 | 98,75b & | 98,83 G Deutsche Ansiedlgsbt. 4 | 1.1.7 | 87,766 | 88,00B | Boum. Bgw. abg.| 5 | 8 |1.1 |138,106° |138,26b6° | bo, ult. {heutig 178%a%8 Lüneburg. Wachs. 7380 Q , S ra. 103|4 15611 100,70b B 100,60b Landbank r3. 103/45] vers.| 84,000 G | 94,00b Q do. Gußstahl i - |1.7 ai 223,10b G Oft. dvorig. | - | —A1T829V/26 à Luther Maschinen. j | loyb 01 rz. 100|4X| 1.4.10| —,— 88,75 G o. ult. shoutig, e: aab ußstahl| 5 : -93,00e agdeb. Allg. Gas. 3% do. 2200 0 j Nordd ûoy a 100 p: 1.4.10| 88,26G | 98,206 Bk, f. orient.Eisb.ut.17|4| 1.1.7 | —— |——- Ée t ito a S rx S O Én aa & Genstjow U. Co.|12 |12 |1, 10002 de: Daus U. Medd., 89,70b Ss =4& ; Ÿ i N , 88,85, 94 rz. 100 1.4.10 93,90 G 938,99 G odg. Berlin-Nor Î 75 Ä b Beorgs-Marienh. .| 5 T 91,9 o, Bergwer Venet. 80 Lire-L fr.B, Î 64,00 B Nordd, Gr cte, S. 8—5/4 | 1.1.7 | 92,106 | 92,006 Heidelberg. Strb. «1 | S —s Bilsen-Priesen Os j : A S 1004 l 10014 L420 93,90G | 93996 “s B SMRPE: Li E Es 9. Vorr. kb, 120% 7 ; E v mt St-Pr. oedbinghaus 1 ; 153, verb. 1.Farb.Nenn.|18 |19 |1. 277,00b o. Mihlen
89,70b y Wien. Kom.-Anl.| 5 — 5 do. S. 6, 10-—-12/4 [{.| 92,106 | 92,6 L. y r. 9, ,00b G Pen -Petn L, y x / 89,70 ; E e E erb. u. i oa n0e é 2 uen. vf 1 As O A . S. 16 unk. 1916/4 | 1.1.7 | 92,10@ | 92,100 @ A O 0 ing «Gal. Verd-B... ) F T B ua : Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— —— Jndustrieaktien. Gebr. Böhler u. Co.!| .1 |226,9eb @ °/226,00b G ©° | GermaniaPortl.-3.| 0 j ; 66,06 G C. D. Magirus... 93,70b G f; Züricher 1889| 3% . s 6,50B f 19 unk. FeLT 4 s 92,80b G 92,30b G Meagbebabi, Strb, ‘ .1 /180,25h B © —-,—© Borarlberger . 5 A s TEiO B © Hurs ohne leyten Dividendensein. Borsigwalde Mee 1 | 68,25b G | 67,756 ree, Glashütte/14 [14 |1. 5 225,00B® | Malmedie u. Co... 93,70Þ G j f i e E COEN S ShIBn Marienb.» »Beendf.| 83 1 | —,—? 14250660 S ! Hiesige B j Bödperde Walzw.. j L 74,200 A NeE Ee eleftr.Untern.10 |10 157,600 6 ° | Mannesmannröhr. 87,60 T, î j S Sag , , edlenburg.konv.| 64 2 | 1. 0 «n S Dux-Bob Silb - eige Vrauerelten. raunk. u. Briket . .7 130,000 G (190,5 o. ult. sheutig.| 157%àb do, neuel| — D Sens u e BeDE Une Las Dux-Bobenb. Silb.-P. E SIEOO g Braunschw. Kohle . ‘1 |239,00b 6 ©/228 906° Ott. Uorig. | 1574873 Marie, konf. Bgw. 3 6
See | gooriger EIGOBH| U Hbg-Süibam-TpisG- [10/14] 1. L R 186506
Heutiger | Voriger Heutl | I g 6 gor | Voriger ee 4 | Voriger Holtigor | Voriger
S Urs. Zosefb. Silb.-Pr. S Sa it T: Lub, 1890 S a -
161 go 161/00 ne 17 \. Fer rdb. 1887
D, do. 128,00 8 © 123,00 B 9° Kronpr. Mudolfebahn
S Pp do. Lat.)
zig Gold N E 1.4.19 | — „— 88,1CbG | Kopenha ‘ 4. e gen 1892 R - —,— E Hyp. S. 8 uk. 224 E 25 E „200 fl. 1.4.10 | —,— |88,25b | bo. 10/11 untv. 5 M reti 68508 Dame L Dtt S i M N 8. —,— —— da. alte fond, E 2,8 Ja f Berlin-Charlbg. N . 30 A, Mitwir ionen cedl-Ctr „D, 1, 2 .| 91,008 B
E vers. ry Ap 81,90b B do. 1895 È, —s— ——— de S, 3, 4 unk. 20 | 91/50 @ 91,50 Q D alen d 81,00 B Lissabon 86 S. 1,2 E 74,70b G 76, 106 G | 83,006 | 83,00 G Bres]. Elektrische. es s do. kleine A; 75,10 G 76, 806 Mein. H.-Pf. S, 2,6,7 \.| 83,00b G | 93,00 © Crefeld.Straßenb. ,T5b _ Maild. 45 Lire-L, |fr.Z. ; 150 COb | —,— do. S. 8, 9 uk. 1914 [.| 93,206 6 | 93,200 @ | Danzig. Elekt.Str. _— do. 10 _Lire- Lose|fr. 3.4 þ. St.| 42,20B | 42,9CbB , S, 11 unk. 1916 93,50b G | 83,50 G Dts Eisenbahnbt.
,
”
,
5470as | Bx 4/089 123/75b 69
ez
E
Se us bs 0s dus pu dus ua dl
dat f Pat Jae Furt Jui Pas Juni fut Fed
r , 4 Nagufitinda-lrad —,— —_—,— e oko old- 107,256 ° 107,266° | bo, Schuld. e. 130,268 © |130,00b 6 © | bo! do. 200 Kr. . Nordwestbahn... M D fonv. 123,50B [123,860 B . do. v.1908 Lit. A E S , Lit. B (Elbet. 182.2502 |16275be L Do: S orb: . do. bo. v. 1903 E s “q a es 1874 82,506 | 92,606 | Hambg.» Altonaer e e " da La UTO 92,75G | 92,766 | Hamburger Strb. 177,60 B © [177/75 B 0 Me A Aa 95,006 | 96,0068 | do. ult. (heutlg, E Lest. fat a r 84,6006 | 84,006 Oft. Lvorig. | — +4 1836
T pas pes pra
.
. . Mosk. S, 25,27,28 S. 12 unk. 1917 93,606 @ | 93,
do. 186 , . 191 , 60 Eleïir. Hochbahn.
do, aE B ao 6 5000 Rbr. x. | ——- —,— . S. 183 unk, 1918 83,80b G | 93,80 G | do, “t U
S. Paulo Eis, ge. 2E 09. 1000-100 „ . | 76,25b€ | 76,10b Q . S. 14 unk, 1919 94,106 94,10 G Oft. \vorig.
Ia R ae Ml fa Y do. E do a8) é: ‘16 unk, 1920 0e. 94,4966 | bo, neue
G „L, E, 0, ¿ ) : 25 S , S. 16 unk, 1921) 7 94,706 & | Erfurt. elekt. Strb.
u unit DES 1 b DONE y 09:7000-100 " L 81,50ehE 17 unk. 1922 95,006 85,00 G Erf BerlinerStrb.
do. ult. A _y f : N 89 L000 MBL 4 D 105008 | ROES | 2G ult, fnouts. Okt. Wworig bo. 1900-100 4 76,25b G Pränt.-‘
d u ämt. -Pfbbrf.
Ae du ias „Spee. [fe . St.| 9,89 6 9, Sofia Stadt uk. 16| 6 x ; 9675p 6 Müittd. Bbkr. S. 2—4/4
r0o Stockholmer 1880| 4 6, -———— bo. S, 6 unk. 1915/4
4
4
4
121 ¡0ehB 9 S126 «354-0085, 106,75b G ©/08,0eb G
r J F /
14
fe jut 2 jut jut ©
—_ ,— eile E ,
Lt 1,7
1,1
1.1
1:4
d
Li
VT
1:4
1.1
1.1
L
1.1
L
LT
L
LL
1,1 | 93,76€ © 1,5 [1128,00 G ° 1.7 [136,506 G © 1.7 | 90,2566 | 29,00b G 1.1 | 95,2569 95,26b 6 0 1.1 | 48,16b 6 © 1.1 |519,006 2 1.1 |510,006 9 1.10| 80,80b 1.1 157,090 G © 1.10/127,26 G L
L
Lr
1,4
1,1
1A
1.1
1.8
1.1
1.1
A
1.7
1.1
11
1,5
T
L
1.1
L
Lk
1:1
L
UX
L
44
L
Lik
2, | [22] A S D L
V Pa S 1a En Pn 1D n a O5 E
2: | Schiffahrtsobligationeu.
&æ] -
Fn ri f b P én O5 fa þ
*__—_ E ONONOMmOoOAN
i Es
E ï S. 10 86,906 | 85,00b G Okt. Lvorig.
Gr. Caffeler Strb.
So E SO " Fiirvt Da R EEREFEE
E E Fd
D
p p ta 7 6 Fes Furt Jur --
S
600 U. 1000 £ Sie i: ba Tei [EE do. 20—100, 87,90 6 | 98; : 1888 ¿5 ‘os S. 7 unk. 1089/4
Rum. Staats\{13 99;96b G j El ' , eine 0 do. Sens „V. S, 34° -7 | 94,006 | 34,006 K | Hannov. Stxb.. —,—® o 98,60b ) 1887| 8 S. 2/8% ) 84,006 | 84,006 | bo. Borz.-Akt, : 74,50 6 0 E do, Erg ptnngrnes
ae
a L ja fu fu ju
wo I IIRMROIOOLO
|
o L A I
Rumän. 1903... do, 1889 4000 6 do, 800 „ do. 400 „ 90 4050, 2025 bo, 810 do, 405 91 4050, 2025 do, 810 do, 405 94 4050, 2025 do, 810 do. 405 96 4050, 2025 do, 810 du. 405 98 4050, 2025 do. 810 405 . konvectierte 400 b
R
|
— Om — D
205,10b G 197,00b G 81.50 G 73,00b @ °
31,40b® 105,30b® 91,76b® 134,25b & 29,00 @ ° 124,00 6° |124,25b 6 ® 124,00b G ©/124,505B 2 249,000 G | —— 284,756® |2€5 25b G © 0107,90 [107,90b 161,50 6° [161,256 2 110,0Cb G ©/110,00b° 134;75h® [134,90h®
82,50b G i do, 86 rz. o
,
00a
s 95,006 | 95,00@ | Niederwaldbahn .|%/,| o | 1 ol _’”_o '
87.65b ? Budapéfi. Spark. 08 87106 | 87106 V aioieeSteat N M 15 ‘006 A R do. Golde hrior: 90,306 | 9,406 , Baurakti Dividende |vl. [eptiB- T] do. Jutespinn. 5 |1.7 |210,00b 6 °/210;25b G ° | bo. neue|— |—|1.1 [/150,75b /1151,40b Marienh.-Kogn...
83,00@ | 83,008 | Stettiner Strßb. .| 34] 5 Lt 169,00B ® [160,00B® | fin strd B S [Ma i aufattien. Berliner Kindl-Br.[14 |— [1.10/240,006 [240,606 | Bredow. Zuckerfabr. 7 | 68,256 ° | 68,260 6° | Gevelsberg. Herd „10 |— 1.7 1425068 [142508 | „Mark“ Portl. B.
84,6806 | 84,606 do, Vorz.-Ari.| 8| sf 1.1 |169, 008° 169,60 B ° Said DÓ E G 39 B U 98,75 6 j ° Kurs ohne leyten Dividendensczein, do, St.-Pr.|16 |— |1.10/266,00b G [265,50 G Breitenb., Zement.. 1 | 65,5069 | 65,5069 | Giesel, Portl. Bem.| 3 |1e |1. 1 S 00b G °/140,50 G 9 Märk. -Wf. B
113,006 113,006 | Straußbg.- Herzf.| 6 | 6 | 1.5 L R L S r Lor ZOR [0000 Berliner V.nionsbr.| 0 |— |1.10| 69,25b6 | 71,906 | Bremer Ällg. Gas 5% 1 | 90,2560 | 90.2680 | Gildemeister & Co.| 9 | 147,50eb B 147,756 | Markt- u. Gl.
| 92,0066 | 82,106 | Südb. Eisenbahn .| 6%| 6 120508 0 11'266 6 0 gas 2/008 Divtdende [vorl [regt | Bot kv. und neue| 6 |— |1.10/102,506 [102,506 | do. Linoleum|12 1 /182,25b® |183,75b G ° | Ihs. Girmes & Co.10 [12 |1. : 231,006° | Maschin. Baum. j bo. Silber-Pr. 99/4 | 1.1.7 | 82,258 | 81,756 R j 125,00bB 124,266 | do, Vulkan|10 1 /139,60b G °1141,50b 6° | Gladb. Spinn. abg.| 0 | 0 |11| ° do, Breuer..,
92,25b & | 92,400 6 | Ver. Eisb.-Btr. Vz. 38,906 © | 38,00 G ° s Bank... 6 ——-9 |[—-° |Löhm. Brauhaus, O 1 Lemberg - Czern. stfr.|4 | 1.5.11| 83,80 B 83,6Lcb B Umsterdamer Bank... ¿d i a S Bolle ‘Weib. abg. - 1.10/128,50 G 128,50 G bo. Wollkämm.'16 | 1 [276,00b® (271, ;90b© do, Woll-Ind.\11 |13 [138/1066 °/139, 006° do. Buckau.
1.4 T
93,00G | 93,006 Westd.Eisenbahn 0E E , ) 93,206 | 93,20b G Würzburg. Strßb, El 14, 6 e M do. fpfL./4 | 1,8.11| —,— S, Ant: Den etante, “ [247.00 ©° 248,25 6° | Deutsche Bierbr. . TBA0 84,00eb G | 84,00eb B | BresI. Spritfabrik. 21 |— |1.10/414,00 G 415,00b G H. Gladenbec u. S.110 | 16,506 °® 116,506 9° do, do. Vz.-A. 0240s 99,406 @ , E “Ung. Stb, 1895 18 ‘5. R tra B do uit. shoutig R iat E, Engelzardt Nfg. 1.10/200,00G |199,25 G Broion ar s -| 7 i Ln 006 0° Sat Sale 116 06,006 G 0120826 G 20 O [28 , ,60 G “e E , : E Oft. è — 248% j 7,5 68,25 G ruchsa aschfbr.|20 |: ; j 341,0 Glauziger Zucer .| 0 11 |1. | e Zeb. Linden;20 94106 | 94106 | Ausländische Visenbahustamm- uud Raab Dubenb Gld e L1o| 17258 T i Badische Bank T 123,25 6° 133.256 ° Cermania O 110 ata —y— Belag u, Sohn M L — S Glückauf Bre. Brl.V)| 0/011) 27,00 8 ° do, do, Sorau ….| 6 95,006 | 95,00 G Stammprioritätsaktien. Süböft, B, (Lomb) 2,001. Es a A / Band Con Sal O S S Hilsebein. 1.10| 88,25G | 38,236 | Brüxer Kohlenw... |21 |: |—— |——° .| Gebr. Goedhart.… 11 |1.1 [16 169,900 B ° | bo, do. Bittau .…| 6 | \ Aan E R 173,56 2 173 70a. Königstadl — |1.10| 79,506 G | 79,256 G | Buderus Eis. A-D/ 6 Md 1105, 59b G °/105,90 6° Th. Goldschmidt .. 2 |1.1 266, [219,000 B | Meggen. Walzwerk|10
37,00b G | 87,10b 0° 4 i x G 87,00b G | 87,10b G Kurs ohne leßten Dividendenschein, bo, do, neue/2,50 53,90 G É Bait Genau — [168,25 G 168,60 G Landró Weißbier .| 21(|— |1.10| 67,10hG | 63,0066 | Emil Busch, opt. J.|17 1.4 /251 ,90b G °/250,00b 6 © | Görl. Eisenbaßnb.. 4 — 1. 240,75 B F. Meoguin u. Co./10
l
84,000 6 | 84,1066 | Uusstg-Teplig abg] do, do, Obs L | e A B 3 br./19 |— /292,500 G |294,00bG | do. Maschi |8 103,50b —= , € g! 8,8/11,2 —- 0 ai 5 i h 5 Nh. „26b G °50,25eb G ° | Löwenbrauerei.. 1.10/213,25G [213,25 G usch, Waggonfbr.|1 1,10/292,5 s o. Maschinen ...| [J | ü neue
2300 6 | 89/0006 | Buscitherad. Lit B 11812 | 1 I 3 [N H E Bank für Thüringen 131,00 6° 131,00b 6° | Münch. Brauhaus. 7 |— [110111,508 111, @ |Budle u. Co, Met, 7 | 7 [11 40400 6° 104,066 ° | Goth, Waggon Se T E 500 8° 182,00 B ° g l 3
bu y o. ult. shsutl x D ; Maat "150 '4Cb® aßenhofer — [1.10 /244,50b G [244,00 apiio u. Klein.….|12 i ; rebpiner Werke erkur, e180
{ g.) fs Russische Eisenb. 18 Ï E Barmer Bankverein . 110,756° |110,4Cb Payenhofe 181006 1181000 Carlshütte Altw...| 6 S E Srevenbrois i 1 N 806° | Dr. Paul Mever. .| 1%
88,20b ; Chil. Hp.G-Pf.12 ‘2. (506 G | 26,606 G S918: af / 87,401 : Din. Lbdm.-B.S.4 ¡li Pfälz, Hyp.-Pf andbr. 3 87,75b Ï do. do. ; Li Br. Bodkr. S. 4 rz. 1154 98,5Cb i; do.Inselst.-B.gar.| 8% | 11. do. S. 13, 14,17- 19,214 86,80b y do. Kredv. Obl. 9 L s bo. 22 unk. 19154 86 80h I Finn 8 S 24 unk. 1916/4 — s nn vp. 25 unk. 1918/4 0800 i do. do. 26 unk. 1919/4 ,9 , bo. Stadthyp.-K. 27 unk. 1920/4 89,90h 5 1909 unkv. 19| 4 28 unf. 1921/4 88,40 G » do. 190911 ukv20| 4 29 unk. Rae |4 88,25 G , Holl.Kom.-Kr.-L.| 8 . 20| [83 87,096 G ; Jütl. Bdk.-Nf. gar.| 3% . 23 unk, “1916 [82] 87,00h U , Jiitl. Kred.-V.S.5| 4 kv. S, 11, 16, 16|8% 81 8 4
=SS
24 )
m
O
era
S
[S
Pt p pi pt pi je
25 nananaas
S A A
A
I , 131,006 2 /131,00B® .12/280,50B 1280,59 B
118,50b A ©/114,506 9 50,50b? 48,00h2 41,50h® 324,25b 181,50 @ © [106,252 6 € 1 /124,T6h®
S
87,000 G | 87,10 do. do, S5 - Ctr.-BVd A 87,006 6 ' do. do. Ss t fr... 1890/4 86,50 ; Kopenh. Hbef. Pf. E x do. Kredity. S. 2 4 ans Ju v, s art 4 Gi ¿S rDd, S ib, As 2 4 83,30b G , Norw. Hyp. 1887| 8 —_—,—- ) Deft.Kr.-Lo.1858 fr. Pest.U.K.B.S. 2,8 ‘ bo. Kom. Obl. S.2 do. Vat. Spark. ¿ Poln. Pf. 3000 R. p do. 1000-100 R. Portugies. Tabak 4 Raab-G.P.-A. er. 2%
COOI000 DS Ddo O
1998 405 „
1910 405 ,„ Nss.-Engl.A, 1822 0, kleine ae 1859 do. ronf. 1880 5er bo, 1er do, ult, n Okt, 1worig Ns. Anl. 1889 25x do. L L Do. 90 2, Em. 25r do, 0e U Lr bo, 8. Em. 25x bo, ör U. 1r bo, 4, Em. 25x do, Se A
. 1899, 1901, 1903|4 1906 unk. 1916/4 1907 unk. 1917/4 1909 unk. 1919/4 1910 unk, 1920/4 1912 unk, 1922/4 1886, 89, 94, 968%
1904/82 Komm.«VDbl. 014 | do.-08 unk. 17/4
i bo. 12 unk. 22/4
89/108b G do, DD 87, 91, 968%
1906 8%
96/99b A Hyp. A „B. 1r3.120/48
do. Anuechts{ch. |fr.8. ——,— do. abg, rz. 125/4
Schwed. H.-Pf. 78/4 N S —, do. bo.
do. kündb. große L -__— „do. do,
I s t A O Ja
82,906 G | 92,90b G Olt. (vorig. E E Ah ° 960° efferber — |1. y e Ul : , | §2,908 | 93,006 Czakat.- -Agr.V, A. T 5 G 1,1 | 97,0Cb G 9] 97, 2699 Jwang. „Dotibrowo 1A L ; - Bader Handelsbank - 148769 0 T IEG s Sl inebariee Eda .10/219,75 G Caroline, Braunk... 30 | 1 413,006 ° 412,7569 } Griyner Maschinen 1 [272,006 ° |272,006° | Milowicer Eijen..| 8 93,206 | 93,106 | Graz-Köflacher. [7 | 7 | L1 | —-! s Furzk¿Chark.-A. 1883/4 | 1.1.7 | 88" j Berg.-Märk. Elberfeld % [142,90b° [142,75 G ° | SQultheiß :9 |259,90b Cartonn. Loshwig.|25 |25 |1,7 392,006 ° 391,006° | Gr.Lichterf.Bv. abg.| 1 | 65,256° (65,258° | Mix und Genest ..| 0 93,80b G | 94,006 | Kaschau-Oderberg| 4 | 4 |1.1,7 e 80, do. 1889/4 | L4 : E Berliner Handelsge\. | 9% 162,00b G °|182/25b B ° | Spandauer Berg .… .10/109,00G jiC do. ohne Gensch.|15 |15 |1.7 | —,--® [209,006 ° | do. Terrain-Ges. . :1 [225,00 B ° |225,00B° | Mühle Nüningen .|30 8,9 | 95,006 | 96,00b G Kronstadt-Harom.| 5% A 0 E N Mozkau-Jar.-Arch. … |4 E N ; do ult heutig ?/ f E Bir eie — |1.10/103,00G [103,09 G Cart. Masch. u. Faç.|i.L 98,00G | 896,90bG | Gr. Strehliz. Zem. 1 .1 |137,756 9 [138,7669 | Mülh. Bergwerk [11 84,000 G | 84,100 G | Lembg.- Czernow.| 7 E Moskau-Kursk I 86,80b ] L O beta E CasselerFederstahl. 12 1 |126,50b 6 °/127.566° | Grün u. Bilsinger.| 7%| 78 1.1 (115,50 ° [118,50B°9 | Müller, Gummi ..| 8 83,706 | 83,906 | Dest.-V.Stb. i. Ir. 7 4 11 a Moskau-Smolensk . ] 8750 : do, Hyp.-Bank... 1109,10 G ©° [109,10 8° L Charlottenb. Wass.|12 10/212,00b G [212,75b E. Gundlach :1 |101,7569 [101,75 6° Müller, Speisef. .| 8 94006 | 94,00bG | bo. ulí. (heuïlg.| —,— S Nikolai Obli, iotian| i 90'£0b 0B / do Kassenverein.…| 64 [120,50 G ° [120,50 G ° Auswärtige Brauereten. Charlottenhütte .….|16 7 |178,508° 177,75b 6 ° | Alfr. Gutmann …. 8 |L1 [114,756 0° [114,756 ° | Nähmaschin. Koch .|11 1.1 183,50 6 ° £4,20Þ | 94,206 Oft. ori, | 1511/6 do. do. s e 11 AOnooB do, Maller-Verein 105.006 ° |105,00b G ° Chem. Fab. Buckau|12 1 140, ,00b G °/141 „Deb G ° | Haberm. u. Gutes [1.1 /90,80eb & °| 91,00 6° | Naphta-Prod.Nobel|14 |22 | 1,1 /403.00h € ©|419,0020 2 leine/4 11 89,60D. P e A Ee / j Bochum Viktoria] 7 109,256 [108,00 G do. St.-Pr.|12 1 [148,006 ° |145,006° | Sadethal Draÿt.…. :1 [184,506 6 °/184,25b 6° | do. ult. {Du 412682082406 1384b
1 L L 7 11
m m 4 s
emer erren an ra E
Bo
Ñ B.
| ¡1
S E S “N
x: eo
M A
[4
26,396 | 86,306 Naab-Oedenburg.| 1%| 25 1.1 | 75, 006 ° ° i g | En 24/50 Q S460 Salzb.Eisb.u. Tw. 32 2% 14 s Co d is e B 1 A i: 86'00b s u N a - 16200 6 162000b 6 S S s Bx : ‘07006b B 16/266 . Griesh. Eleftr.|14 [14 | 245,00 6 ° 245, 125 6° do, neue | 1.4 780) 80 G 176,89 G Oft. lvorig. | 421à23à21//a224à20b , , Südösterr. (Lb) t.F| « 1.1 26/40b 2700b Süh- H 4117| 85’ ¿6 00 Bk J 112,256 ©° |118,00b® M Lgep gr AALE , j . Grünau 10 |
120,60B 120,608 | do, Ae JDOUTI| 200640 | Trangkautaftsche ber 8 |15,6.12| 746 74 T5 De Bin A 169, 608 0 1600000 | e geha (L0G 2G Hoe A8 An
E — g orig Z S N ' rers B ger Altienbr.[12 ed . Hönningen... |10
E 91,108 Aa Nar « Magyb; C0 L s S M O 3.6. 7 R Us 138786 o [30'500 ° Meligunder Akt. ./2 382,506 1383,00b G : 15 |1 3, E ; ? / 2 0, H er S Es A Ra Nat R 6 o. 2 S : . St.-P.
S do. mittel, kíeine| 4 60006 / | do. 1904/4 | 1.1.7 | 02,606 | 926068 | h ‘Pr-Ukt.| 6 Í | E E SLSE Fo8low-Woron. 18 1887/4 | 1.4.10) 86,40B | 86, 008 C gen Eo | LaZea d | do. Vilivria 111,506 [111,506 * Wei 20
do. ör u. 1r S ebet 4 i E 0, 91:00b 1907 unk. | 19. IRaS GNROLS E ——— Kura Hie 4 2. 87:00 B M S Gde u. Disk.-Bank| 6 107,75 G © |107,60b G ° Do Matin Adler S OgR S - Ind.Gelsenk. 10 10 11
: : 7 L s / }. Je, ,90 G Kur3k-Kiew . [6 —|1,2,8| —— | ——- LodzerFabrikb. ukv. 15/4 l S bo, ult. Pia x va Höfel
4 T
¡L
Q
f
O s O ©
160,50 G ° 180/50 6° W. Hagelberg ….. Gd 52,066 ° 52,0062 | Nauß. säuref.Pr.i.L. G D ME, 32,uu U 32,00 A 1A 81,906 G ® 58,006 17006 159,506. 87,26h2 S 199,506 G ® 141,006 @ s i 113,506 ® 201,90b G °/202,00b° 195,00 G 11,90b G'® 37,006° 146,59h® 114,902 73,508 9 300,90B 79,590 & '56,50b 12,109 139.2560 |:392589 142,26b G ©/142,0eb A ® „1790 G T9096 t16096B [117,506 ‘10| 83,1Cb® | 89/7589
»ckck
O
?42, 00b 6 248, 10b 6° | Hagener Gußst. Vz.| 0 |— |1.7 | —,— Neptun Schiff3w. . 156,00b G 1 56,00 G Hallesche Maschin... |: 130 |1. 389,00 6 ° [382,60 6° Neu-Finktenkrug .….|— 1/260,00h 1266, 75b Hambg. Eleftr.-W.| 8%| 8%/1.7 [144,75B ° 1144, 75B°® | Neu-Grunewald ..|9D 1 127 ¡Töb G °127,25b 6 ° G. H. Hammersen.| 7 [12 |1.1 |143,25b® [143,25b2 Neu-Westend A...|2D 1 /215,00b 6 °/216,90b B 2 Handelsg. f. Grdb. A [148,00b G °/149,50 G ° Neue Bodengesell. . i0 1 (139, 006° 139,906’ Hdlsstt. Bellealliance .1 /100,00b G °/100,50G° | Neus, Wagenb. i. L. i95 1435, 75B° 435, 75 B° Hannoversche Vau. í 41,006 ° 43, [00b 6° Niederl. Kohlenw. .|12 | 59/60b 69, '50b G do. Immobilien .. .1 128,756 © 128,75 G ° Nieders{[. Elektr. . 9 | 48,00eb 6 | 48,00 G do. Masch. Egest. (14 .7 |322,25b G [320,266 G | Nienb. Éisen A...| 8 4 1500; ,00b G ° 801,00b 6 ° bo. Waggon L 8 |—|1. Es eigt Pa g e a e
do. ult. sheutig, 0 | 50,00b G °| 80,00b 6 ° | Harburg-W. Gum. .7 [133,00 G / Nordd. Cellulose .…|1
Okt. Iv du, DO, 1894 8X | Ls, do. bo. 1909 uk. 19/4 | 1.1.7 | 84,408 | 94,406 : 62,006 | 82,00G | Concordia Ber; /28 |1.1 (310,266 G °/312,0066 © | Harb. Eisen u. Br. |19 |11 |11 [146/06b° |147,756° | do. neue
an Wuorig, | — Ung. Tem.-Bega| 4 bo. bo, 1911 uk. 21/4 | 1.8.9 | 95,608 | 95,608 | gon p vorig. | D do. bo. 10 ukv. 20/4 D :10| 94,396 6 | 94, Darist, Bank Gld... E R as Glücauf Gelsenk. . 125,10@ (125,00eb Q | ho, em, S t a : 8 Q (218 /765b Sa Bie ¿ ' “ Eiawerti
Br, S, -Bt.G.14,15/4 | 1.4.10 93,756 | 83,756 an: 10 [10 j 1.7 [234 20b [236,506 | bo. do. .10| 85,80b ) do. Markstücke| 6) „de y Hanau Hofbrauh. . i Ae do. Spinnerei .….| 7% T/11 [118,75 B ° 119,008 ° St.-Pr. [1.7 |te5,75b |196,60b G . do. Vorz.-A. do. ult. E 235% Gd 4 - | Moskau-Rjäsan 12 87,000 j do, Ult, sheutig. 4 Henninger Reifbr. _ (1.10 41; 50 Q 41,50 Q Consolid. Schalke. 1s 23 (11 |329,00b° |328,50bG@° | bo. Brüctenbau.…| V 6 |11 | 58, 1T5bR c! 98, 30B ©° . Jute-Sp. Vz. A B
t
vi
mm Ao S
5
D
S ——— S ——— pri f pri jt jd pi j ft pt pré jut ° 2
E Q e
s _—
Frs fr fat fd fut fas
O O5 N No N O Q; =
j
—
D 2D Po R P Ao Par jors jor fre jut fas jus Þ O
=@
B22 p pi
Mck 10ck 3E 2 fa P 1 fn Dn
»= Q
b Fa bn do do Sa ân do ho éo éo
P f n D
301,25b G |300,60 G Werke Albert. |30 130 168,506 [158,508 | Chemnigzer Werkzg.| 0 | 117,506 [117,50b@ | Fóln-Müsen 0 137,50b G Ege Cöln-Neuess.Bergw|30 [38 60,256G | 60,00 do, Gas- u. Cleltr.| 0 |
o
| R
omo
D fi pt pri fd fark jerci fernt: | |vRo|&
do. ukt. {heutig. Okt. E do, do. 02 u. 04 1909 unk. 14 / 93,00B | 93,10b @ *Nußerd N u 1 j do. do. 1906 1911 unk. 2 rich.| 96 ußerdem 424 Rubel Papter. Mosk, oKasan09 ukv.20/4% 94/40 B | 94 "408 ODtkt. lvorig. i e 4 Fd I O a —————— — e D do. 11 ukv.21/4% 1| 94,40b B Creditverein Neviges 107,75 6 ® [107,75 6 9 Al Merino»
bo. 1896 2sr| Aus h do. ör u. 1r l Siod. Intgs. 35, 1912 unk. 22| j 95,00b Q 95,0Cb G B D L U : 10b® 126, 75h20 1886, 87 e Komm.-DO. 2| E 4 alé, Ohio i, Di, 6 [—--| LT | 94.75b 84,50b do, do. ukv.15/4 i Dänische Ldm.-Vank. 137, vel3b uk. 94,406 | 94,406 bo. ult. (NERUs: Coaob / | Moskau-Kw.-Wor. 09| x 94/20 6 j Danziger Privatbank 123,75 G 9 1123, 7E Filben-Breneret ‘
— a2
E E
Am
I i Pi P d ft prt jmd jd surt ferm rk sed jb prt jr d
t a j ja O00
do. k. E.-A. 1889 do. Bodenkr. “Er: 4 S. 1,2 25r 10x / ch an 08 P S £88508 ! 4 Reit Pf, Pf 4 A, 28 6 ; D Wb. -B, S. 18-22) j 024060 Dea P T O 4c Was G ab is n -FRyb, 97/4 0| 85,90b l Oft. tvorig. B 110,90 B 0 Len und Herkules — (1. ‘10/151,8 30 G —,— do. ult. heutig. 332b do. do. St.-Pr. | 1 1117,75B 0° 17, T75B© i , do. be urt. auto: T. » , bo. Hp.-B.-Pf, 971 4 L —— S, 25 unf. 1914/4 | 1.4,10| 92,80 G 92,80» G do. lt E 6 l L E |——- P odolisc do. B. 10A 4 0 y Deutsh-Asiatische 117 /25b® 117,75 8° öcherlbräu — |1.10/ 72;25b Q 72,25eb Oft Uvorig —à33012331b Harpener Bergbau. | 9 | 11:0 00b G 190; 50b G . Gummi... Df. Lvorig. R V REE C e a R t a a , « S. 27 Unt. 1925/4 | 1,4.10/ 98,26 Q | 93,2666 | " Oli {vot — N L 110 S6 Ob G — Deutsche Anfiedl. ...| s | 8 |117506° |117506@° | Holsten d — |L1018476B [134788 |Tont. El. Nür 0 | 0 [14 | 76,5080 | 76,5062 | bo, ult. jheutig, 190 - Lagerhaus i.L. v E Es «110 —, 2 Pfandbriefe u. Schuld ib . S. 28 unk. 1917/4 | 1.4.10| 93,66 G | 93,50b 6 E N tate L S E Deutsche Bank 12 248/26b B °/249,09b G © Hugger Posen. 8X /1.10134,76 B IEILE do Vorz-A 5 | 6X 1.4 | 92,60b G °| 92,75 6 ° Ltt. Worig, | —2190@3 . Lederpappen .… do. 1902 unkv. 15 17 | p0oob a | 5006 fandbriefe u. Schuldverschreibungen | bo. S. 29 unk, 1919/4 | 1.1.7 | 98,756 | 93,786 Amfterd.-Rotterd.] 4 i ag gs 0e N E E do ul (heuto b SeE U Ao, +0 (L T S bo Wasserwerke ..| 8 | 8 1.1 (130,00bG ©/130,00b° | do, 800 6 9 | 151,756 #191,75b : Spritwerke „…. do. ult. sheutig. / N Deutschee Hypothekenbaukeu, - S. 80,81 uf. 1920/4 | 924,00b 6 | 94,906 | nat. volle S. 1. s Í E E ai orts ; M2401 Van Kieler Schloßbr, .…| 6 |— |1.10| 99,508 82266 | Cottbuser Maschin.| 0 | 32,006 | 32,00b@ | Hartm. S. Masch. 137,50b |135,50b . Steingut DE Lvoria Vayr, Hdl8v. S. 4—64 87,206 | 07,208 “A BAULIOS 4 (VeriO,, U A GUIA | ho V S Le 6 L | E. Id S E Dt. Eff.- u. Wechselb 144, DQR i 70mO | Duo Ln Noel s) On L R Daimler Matoren 10 192,75b 191,008 | Harzer Werke. 0 | 0 |1.1 | 302580 | 30256® | do. Tritot Spri . bo. 1905 unkv. 17| 4x 99 0b a 99,90bG | bo. Serie 2 und 16|8%| 1.4.10| 8650G | 06506 : SN E Na O Une 87200. l do: ult. shautig, —— Süd-Oftbahn 1897/4 85,75b / Dt. Hyp.-Bank Berlin 144,00 9EN44,3069 | Zumerstein ¿rot & (110 U A O | Daunler Motoren; 334,60b® (338,00b 8 © | Haëper Eisen u. St.12 |12 |1.7 [151,506 [152,75b . Wollkämmerei do. St.-9, 1-252 S Lay: Hyp.-u. W.-B. X'/34| versch.| 88,304 | 86396 ‘6. 26 uf 1 l SHIObA | 87,106 A E en Se 1898 4 857 do. Nationalb. om 6% (1123060 [112,706 0 | Seibsiger Riebe [10 |— |1.10/178,25 6 | 66508 | Delmenhorft. Linol. 24 [28 |1.1 (02,0060 |309,00bB ° | È. Heamann 1.10/113,006 [112,766 | Nordpark Terr. do. ult. sheutig. \ bo. unverlosbar X34 1.4.10| 85,90G | 85,906 L E 4 versch, 88,26b & | 83,28b @ Italien ‘Merid 4/5 /,] 1 do. 1901 unkv. 15/4 85,76b ; | do. Palästina-Bank. 7 |102,26b G °/102;76G© | Findenbr, Unna=«./6 |—/1.10| 66,76b 95006 | Lessauer Gas 177,756° |177,76b 6° | Hebwigshitite 4 [130,25b G °/130,60.° } Nürnb. Herk.-W... { l: : ' ED . Kleinbahn-Dblig./4 | 1.1.7 | 82,306 Q | 92/20 6 n L La Pad | : do. Ueberseebank. . 9 [165,266 ° |155,25b @© | Findener 18 I NDNS Oa Deutsch-At. Teleg,| 74 74/ 1.1 122,508 ° 1225080 | Heilmann, Immob |1.1 | 80,00b 6 °| 80,25b G ©° | Obershl.Eisb.-Bedf L i 3 dit i Löwenbr. Dortm. .10 177,908 1177,50 do. E Berg.|11 |— 144,30b 1[146,26bG | Hein, Lehmann u.C. 129/50b 6 °/129;25b G © | do. ult. (beuts
Okt. lvorig. | —, Verl, Hyp.-Bk. "“Psbbe. 4 | versc.| 91,196 G | 91,106 / 9 do. ult. sheutig.| 197, 0b 6 Warschau-Wiener 10r/4 | do. Präm.-A. 64 E S bd: abg. [8% vers. y 84/50 Q — U S. a 1.1.7 | 20,104 90,10 G Oft. s — do. do. ör/4 E | Diskonto-Kommandit |/10 [10 184,90b® |¡185,00þ® Merzig Braueret. | 9 ‘10/157, 80B |15780B heutid| 14510 à46 S einciGehall 79,0eb B °| 79,25 6 ° Ot lvoria i —
do, do, 1866 —_— —,— t do. |3 | versh.| —,— - ,— . S. 6 u. 7 unk. 17/4 x0 94,60 6 94,50 G Jtalien. Mittelm. 8,4[ 2,8] 11 | —,—® do, do, 1r/4
do. Voden-Kred. 114606 [114/906 5, 6 uf. 144% versch.| 99,106 @ | 99,30 6 Els unt e S 95,25@ | 96,25 G | do, uli. sheutig.| —,— do. do. S. 9/4
L Î do. konv. St.-Ob. 6360G | £3,50b : 19, 20 uf. 18/44 versch.| 99/506 | 99,50b Q E P LSOO E [Des VOriG l bo. S, 10, 11/4 Schwed. St.-A. 80 t 21, 22 uf. 2348| versc.| 106,00 G 100,00 G S9 unt 1090.8 4 La 95,50 @ 96,80b @ Quxba. ‘Pre Benn lais 8 | L.1 [165 250° |165,60bo Wladik, Oblig. 1209/4% ver
f h 0| 95,75 G 95,75b G 20400, 10200 #6 1, 2 uf. 14/4 |versch.| 92,25 a 92,25 G S. x A p , do. ult. sheutig.| 168268; E do, do. 12 ukv.22/44 do, 2040, 408 46 8, 4 uf. 15/4 | vers.| 92,396 92,20 G f e „12 Unk. 1993 [S ch.| 96,00 6 96,00 Q Oft. vorg, | 1633 “G à do, S it. 48] Elberfelder Bank- 94,506 ° | 94,5062 s verfelder Vank-Ver.| , T [V Ÿ ( G 164006 G24 ; la R ; L | 83,756 | 83,756 SRIL | ; E Anstalt| 8 152/60b® |153,90þ0 | SŸlegel Bochum 10 -10/164,00 , Ul, shioutlg, —— Hilgers Verzinkerei| 1 |213,60b G °/215,50G° | Deting, Stahlw. do, ult. {houtig. — 183480: do, 1898/4 | 86,4Cb Essener Kred.-Anstalt 1E8'a0E / Schöfferho 0 |—|1.10/ 49,606 | 49,50 Okt. ena, —à165% Hilpert Maschinen 1. 158 96,76b®° | Delf. Groß Gerau. | 7
Pad ft fred uet fes fi Js 1d A A D
woOoNoO8D R000
0/ 85,70b | 85,80b 8 ‘ Dessauer Landesbank 119,00B ©
o O
ck n
— ck o
ASS o J S
|RSZE||
| a S
(4 _ [a
E EOES b r D b Fa
S S
i t O O o
—— S d p e_8
D ps bi 0s pa pa ps E P D
E
| | 7 | — mg z do, ult. heutig.| 185G Mitser, Langendr. .| 7% 127,506 [126,006 G E { j I s | i 1 , C «(A ‘ , SAE ott. vorig. | 145ä46{à{b Held u. Francke 1 1152,5Ib /150,60b do. E.-Jnd. Car. H,| 0 [ A 1A 70,6066 ® | 73,5008 ® Okt. e ig. | 1856 à5{b Oberschlesishe ....| 5%] 51) 1.1 | 88,5069 | 88,506 ° Ae G B O 138,10b HemmoorPortl.-8.| 8 | N 1 (115, 26h® [117,756 ° do. ult. {peans: — A7 |
4
M04
1 & | 86.70 ; » [149,10bþ® [149,909 i 1 Loloes 1 uEA s E aas | Dppelner_ 1 |—|1.10| 64,256 | 64,25 G : „Niederl. Tel.| 6%| 64/11 112 5eb60/115,256° | Serbrand Waggon| 9 |— [110/1520006 [152/00b 6 Ott. Uorig. | —,— | U i : A Paulsh. Spitta 48 |1.10| 81,50G | 81,50 G Z 7 ° 952 00G 0° nübhlen . | © 143,096 ° do. Kokswerke .…..l12 | 94.,20b G Oft. {Van /28 Í x 2'75b G [202 50b G . Desterr. Berg. 1 251,50 G ° |252,00 Hermannmüßhlen 146, 006 1145, 0E o. Kokswerke 112 |15 F RLRN i Í Reichelbräu 11 ‘7 202, Í ; -Südam. Tel. %/ 1.1 /109;80b G °/109,80b G ° | Hibernia Berg.-G. 20 do, Portl. Zemeni| 8 | 8
| Î „A .L. jo. O. 909 0,96 G SAOOI A E700 S ALeR, L S, L | Rost. Mahn u. Ohl./10 |— |1.10184,606 [121,606 . Uebers. Elekt.|1 :1 |166,0eb B °|165,8Cb G ° | Hildebrand, Mühl.
224 80b® [225,506 G ® 145,00 8 © |145,0006 2 118,756 9 [118,766 9 98,00 © | 98.006 121,C0þ G *! 1120; 1066S 210,692 [211,006° 44,75 B | 44,75B 147,900 6 ‘ 147,008 9 172.8058 * 173,600 6 5
, ’
T?
153; 50A 153/50 G Odenw. Hartstein.
A
68,75b G 39,00 G Drient. E.-B. -G. l 8 Wr j st— 9 | ——9 bo. 1885/4
86/75b | 86/60b 87/10b j ,
NNOOoO e o ci
do, do Il do. 1899 gr. do. do. fl. do. St.R. 1904 do. 1906 do. 1888 A vels, Tg, 12
Bo Eisenb. R. 90 Serb. Goldanl...
Dv. amort. 96 4 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg.
‘18, 14 ul. 19/4 | 93,00Q | 95,00 6 5 Unk. 17...
46, 16:UV; 21/4 / 93,69 G | 93,60b G Rh. Hypbk. 86-68,83- pa 17/18 uf. 22/4 / 95,006 @ | 95,006 | bo, unk 21/4 S. 1 uk. 16/84 1.1.7 | 87,006 | 87,00b@ | bo. unk. 28/4 E K.-DbI.S.1 uf. 18/4 | 1.1.7 | 94,106 94,10 G do. S. 50, 69—82 , (8%
a S | i: do. 1886 gr. 7, 8 uk, 18/4 | versÓ.| 92 60b G | 92,60 G S. 8% i 8 S, .7 | 85,008 | 85,00 6 D n 3 2 o° ! E kt. (vorig. | — à184: 884 b do. ; 1897/4 | 1.4.10| 86,405 | Goth. Grundkr.-Bank| 9 156,20b 6 °/166,30b Schwabenbrä s 157,000b B 157,50 G E R LINA : K | 0| 82,4Cb Q | 93,20b G N | R do. P / 113/50b & ©/113,50b B 0° | SYwabenbräu „10 y R s Dee Asphalt … 1.1 [117,00b G °/117,006° | Hindrichs - Auffer- E. F. Ohle's Erben) , Sardin. Sek.-B. . “14 | “E —,- 0 6 do. ; 1898/4 | 1.4.10] 686,496 | 86 90b 0. Privatbank , , Sinner 12 .1 |252,25b 6 °/251,60 G 2 Babcot U. W. g | 1.10143, 00b 145,00b mann Munition|15 7 220,266 1220,60b Oldenb. Eisenh. kv.
„Dana ads
fra fd 2A I n 2A Îert Jet Jet
bi þt fa jed
94,500 G | 94,80 G i gH 6728 amburg. Hyp.-Vank| 9 181,50b® [180,00 G ° : 3 | 96,606 | 95,60G | Vtfi-Sigitian. „8! 8A 11 | 67/2509 | 67,260 Anat.Eis.1kv1020046| 4X] E E J Sade P e 168,50 6 ° [186,50 G ° | 9; Tuersche 14 (14 (1,7 252,00 A ° 252,000° | ho, Ei. Speisew..|10 |— |1.10/175,00b6 [179,608 | Hirsch, Kupfer …. .1 /127,10b 6 °127,0eb E ° | Oppeln. Portl.-Z.. y , h ao | Vereinsbr. Artern.| 54 î , , 2g 9 ° o Q | o | ° o v 92006 | 92'25A Hannoversche Bank. 134,25 G ° 134,25 G j ; 121'00a [122/00a . Erdöl 3 |1,1 |260,00b 6 °/262,00b 6 ° | HirschbergerLederf.|10 1 168,256 ° |168,256° | Orenstein u. Koppel 92.00 Q gs É Hildesheimer Bank. | 9 | 9 |164,00b 6 °/164,00 6 ° Wicküler Küpper .…| 7 ‘10| 22006 | 22006 . Gasglühliht .|: 1.7 510,006 514,260 G | Höchster Farbwerke/30 1 (614 00h G °/615,00b G ° do, ult. sheutig. 91.906 | 91/9066 i: Immob.Verkehrsbantk| i.L. (o. D./318,008 (318,008 | Wiesbad. Kronenb. O e c - Ho, Vorz-A. 1 O O TIO » | S0e/S, Glsen n Gtiks 1/10 R El E E 1 0 A Kieler Bank 93,756 ® | 93,756 ° . Gußstahlkugel |12 ‘8 162,06b B °163,25b 6 ° | Hoffmann, Stärkef.112 10 |1.1 16 S neue 0r00@ | as n Königsb. ‘Ver, -Bank . 127,10 6 ° 127,106 ° Aachener Spinn... 91,90B® | 91,50B ° . Jutespinnerei |20 ¿ /315,00b 6 °/314,00b G ° Hohenlohe-Werke .|11 | 8 |1.4 |137,0066 °138, ¡£06 G ° | D8nabrüc. Kupfer. E , Landbank 80,00b G ©| 80,60b G ° | Accumulat.-Fabr. . 344;,10h0 352,900 G ° . Kabelwerke... 7 | 8 |1. (S ies Le do. E E 137 vf H s As E ris z Leip -Ar 6069 151,25b G 2 ò Anilinfb.. |ch 5,2569 1445,CCb G ©° , Kaliwerke ...| 9 1. z „90 O vorig aTaS o. 33.-A. Gocs j Ÿ Si a O QUNE 119506 0 (119106° | A-G. L ERCa 0ER 6000S | bo, Sinolat.WaBtl10 | 8 {L 122,50 123,00 0° | A. Hord u. Gie...12 115 [1.111198,50b 196508 Ottensen. Eisenw. : 4 Luxemb B 157,90b G °/157,00b 6G ° | 1. ürst.-Ind. 16,006 [116,006 . Schachtbau 1/35 |3 1 (383, 5,00b otelbetriebs- Gef. 10 110 | [1.4 /153 50b G °'i anzer Akt.-Ges.…. A f Sade Maas 114,406 ° 114,50 B ° A6 Ao. 119'60b@ 0 59,506 ° . Spiegelglas ..|25 | 1 /315,00t,0 316, 00bG®° | do. Vorz.-Akt. | 99,0069 | 98,00b E ® | Passage . 63906 | 83756 E Märkische Bank 91,00h A ©| 91,60B® |- A-G. f. Verkehr. : 205,00b G ©/208,00b G ° . Steinzeug .….|16 [16 |1.1 224,006 ° /224,25h9 Hotel Disch | 77,306 ° | 77,9069 | Peipers u. Cie. 11: 65/006 | — — s Mecklenb. Bank 40§Y . 120,75B ° 120,75B°® | AdlerPrtl-8.kv.u.n. 107,19b 6 °/105,50b G ° . Ton-u.Steinz.|/10 [1.1 133,00 6 ° 133,26b 6° | Höxt.-Godelh.V.-A. | 67,10b® | 67,4009 Peniger Maschin. . 70/75b G | 71.00b G i do. Hyp.- u. W.-Bank 285,256 9 285,25 69 | Adler u. Oppenh. 187.00b [187,25 G . Waffen u. M../25 [382 |1.1 807,906® [610,000 Hubertus Braunk.. [144,00 G °/142,00b G ° Petersb. elektr. Bel. 86 00G | 8810A i: Meckibg.-Strel. Hyp. . 95,006 ° | 95,0969 | Adlerhütten Glas. 184,50 G © |186,c0 6 2° . Waggon-Leih.|12 |12%| 1. 197, 5069 197,758° | Humboldt Masch... [113,25b 113,50 B do. Vorz.-Akt. e ae : h Meining. Hyp.-Vank 123,50b G °/133,40b® | Adlerwerke 395,50b G |397,50b Wasserwerke .] 5 [1.1 | 88,25 G ° | 883,266° | Humboldtmühle 125,00bB 125,00bG | Petr.-W. abg. V.-A. . Boî Í 82,256 0° | 82,2569 | do, 376,76b G |376,75b Dt\ch. Eisenhandel.| 7 | 1.1 122,25 6 ° 122,256° | Ludwig Hupfeld [164,506 |184,20eb G Pfersee Spinnerei. 114,402 [114,4000 Khmiralsgarten.. 24,25 G 9 | 24,00b G ° | Dittm.-Neuh. Gab.|10 [L (168, 09b 6 °/168,006° | Hutschenreuth.Porz| [157,00b G °156,75b 6 ©° | Phönix Bergbau A i do. Vorz.-s A 40,506 ° | 40,5960 | Dommitsch Ton | 3 | 5 |1.4 | 90, ,00b 6 °| 81,500 6° | lse, Bergbau 2 404, 90b G °/495,50d 6° | do. ult. heutig, 5 93,25 G Donnersmarckhütte|16 | .1 |333,75b®° [335,00þ 6 © | Int. Baug. St.-Pr.| [202,90 € 2 202,00 G Oft. Uworig. Eren As [155,00b & ©/153.006° | Julius Pintsch
306° [119,500 ° | Alfeld-Gron 606° | 69/506° | Döring u. Lehrm. [10 [10 |1. 1138,00 6 ° 138,50b 6 ° Feserich Asphalt .…| 9 1 10280 6 j Ula, B, Dun al ia do, ® Porg.-Akt. , | 6 |1.1 108,25b G °108,25b 6° | ‘bo. Vorz.-Akt. 102,90 6° /162,6006® | Planiawerke
—— —,— Dresdener Bauges. (1.1 |117,25b9 11700b 6° J. A John, Att-G. 5 „1244, 50b G [245,25b G do. Gardinen... 6 /171,50b 173; C0b J. Y ohn, Akt.-G do. ult. shsutig.| —i aVavb t do. Gasmotoren .|11 | 1 (138,50 6° |133,90h® Max Jüdel u. Co. i DEE vorig. aSab b Dürener Metallw. . [200,000 201,002 G ° | Sülich Queriabritlio | 111,508 ® [111,50 G 9 do. Häuserbau 50,50 6 ° 50,00b G ° | Dürfoppwerkte ....|2 4 10 i [345,00b 8 Kahla, Porzelanfb. 118 [21 115,50b G °/115,606® | Alsen Portl. - Zem. 210,00 6° /211,00B9 | bo. neue/ |332,80h Kaiser-Keller ..…..| 9 |
137,008 9 |137,00B°® | Alumin.-Ind. 508. 273,90h G ©/274,60b G ° | Düssld. Eis. Weyer. 18 /225,25b Kaliw. Ascherkleben, D | 179,006 ° /178,506® | Ammendorf. Pap.. [216,75 G Kalker Werkzeug .….
7 1 T ch
A
w
Ì
ea
E E 41 h.) £3,206 | 88,10b G ; | 29] 101 oba (101806 | Bea O. Zan UL n0Is ‘1.7 | 95,608 | 95,60 Q do, Ko. Db. 18 uk, 28| E 0 E @ 97,608 Deutsche Eisenbahnobligationenu. M, R ¡ 4 O S. 16—18, 21, 22/4 | 92,80 G 92,80 Q Rh. “Westfäl. Bodenkr. ] de Braunschweigische do. 2kv(Erg) 2040 , do. S, 283 Uk. 15/4 «Le 93,20b G 93,20 G S1; 8, 3,7, 1A JLandeßeisenbahn S. vou do, do. 408 ,„ do, S, 24 uk. Loe ..4.10| 93,90G | 93,90h G 8, 8A, 9; va s1,75b G | 92,266 do. do, S. 8/85 N Serie 8 S. 26 Ul. 20/4 | 1.4.10 94406 | 9440@ do, S. 10 unk. 15. 9225G |92,26G | do. bo. 1804/83 N (KeneheU},).| S, 26 Uk. 21/4 4. 95,00 G 95,00 G do. S, 11 unk. 18. 93,26b G 93,59 G Brölth. Eisenb. 1890/48 otthardb ahn 1894 4 S, 10, 11/8% 4. 94,20eb G | 94,26 G do. S. 12, 128 uk. 20) 93,606 G | 93,75 Q do, do. 1900/44 Ital, Eisenb.-O. Sal 2,4 2-9, 12-15, Lea :| 84,00b G | 84,50b G do. S. 13 unk. „22, 96,006 | 95/006 Crefelder Eisenb.-Ges.|3% n Mittelm.-O. ‘4 ba I A6 4.1.0/ 84,756 | 84,75 G do, 84,60G | 84,60G | Halberstadt-Blkbg. 09/4 Macedo aas E E: 24 N ua —— —— Sächs. Otti E S 95,10 G 95,10 G do. do, 1834 konv... 3% acedon. S 2 | Drt ava. ive. | Al ; A wu N L —_—— D, do, 94,206 | 94,20G do” do. 1895, 1908,06/3L| een Eisenb. 1880| 8 | Türk. Admin.-A.| 4 79,70 A {. Hyp.- 4- 6 3.103096 [103,00 G do. do. S. 1, versch.| —,— S Halle-Hettstedter . (8% D A e R E . 0A AEDS do, S. 17/44 1.1.7 | 99,406 | 99,40 G Schl. Vbkrd.-B, S. 1-5/4 | verich.| 92,00h @ | 82,00 € Kremmen- „Neurupp- | e 1 A eg.| 4%) O s 15 [Ra Na . Ser. 24 unk. 23/4%| 1.4.10/100,00b G [100,006 do. do. S, 1-4/3%| versch.| 83,106 6 | 83,10bþ Q Wittstoker. G... [8% S A „L. Reg.| — bo. Konsol. 1890 Ss , „0b , S. 1 u. 18 kv./4 | 1.4.10/ —,— S Ew Hypbk. S. 2- 614° versch.| 92.706 | 92/70@g | Lausiyer Eisenb.-Ges./4 Sard.Eisenb. gar.1,2| 4 | 1.1. y E d O) L i 3, R —,— j S. 7, 10—12/4 | 92,506 6 | 92,50b G dv. 4 | 1.4.10| 83706 93736 Liübec-Büchen gar. .. [2% Schweiz. Bente. 1880| 4 Vi —_,— p k V RLEDHDANE I I 4 |
O E
— U D D O O fa Fs fa je
p .
D a et
1 1
pi pl
CoOOoO0o00
O o
0
É
A T5 T5 o en ea
C 4 Me fe e bo Do bo bo Lo D P D s ba Âo Jes
D SAR S A
ckck j et ©
E
A Ire P Ene Dns bus fs dus fs fs pt p duk fd Jud d Jud Jued Jort | 2%
p bt j ja 10 f 1 ooo
,
S
A A 2
s N O o
do. 20 Danz, “Sup r afdaie do,
Pat pad ps fri OoOOoO00 Ebe
„26 128.2066 2 167,106 2
20,1066 2 {70,7562 254,25b
Se Fa ame ar aua 4 D
m -
De des La Ls eth M: des! paviSia — O A R RRNINANNANS
ps — I jt js Jt
D
Ra E T A l bb F fd dund Jud ed Jus ad O
| l | 0D ck 05 en
Ba
E s i Mitteld. Bodenkred. .
24 fa fert fut ft F N Peti F Prt Pt Prt J Pre
O bs
Depts
S 4 t
l |
2 R
N a
141,506 6 ©
- m
D oos ‘9 1 87,80bG | 87,60bG | bo. S. 14 unk. 14/4 | 1.4.10 92,60b & | 92606 | do, S. 9 unk, 1917/4 | 1410| 93706 | 83700 | Meckl. Fr.-W, Eis. 07/4 os00B | Sigil. Gold 1889 E 2 ES “Df A E . S.15,16 unk. 17/4 [Q).| 93,006 G | 93,00 G do. S. 10 unk, 1921/4 | 1.1.7 | 96,006 | 96,006 Nordh.-Wernigerode. |4 s a . S,.18,19 unk.49/4 \ch.| 93,50b @ | 93,50 G bo, S. 7 unk. 1915/35 1.4.10| 88,006 | 88,006 do. 1910 unkv. 20/4% 190 8 75,00 G 75,00 © , S. 20,21 unk. 20/4 0.) 93,60 G 93,60 G S. |8%| 1.1.7 | 84,506 34.50 Retnikd.-Liebenwald. 4% | Sollobl. E 1 Zu 48062 147000 , S. 22,28 unk. 214 95,00b G | 95,00b G versch.| 97306 | 97306 | Teutoburg.Wald-Esb. |4% 00A Fr.-Lose ¡L 16200 A Meeren , S. 18, 18 A 3% 87,006 | 87,006 do, do, be S. 50/8X%| 1.4,10| 86,506 | 85,566G | Bshipfau-Finsterwlhe|8% S bligati d [t. sheut at ate e ' E L 4. 82,00 @ Mou Wid-Btch.., 2,6-7/4 | versch.| 92,306 | 92,306 L ovigatiouen, j S Es . k - A, y » h T: Q s Q 4 . A, Fn D h
Ung Ela La , do. S.3 unk, 21/4 a 95,25 G 95,25 Q do. S, 16 U ale eti 03206 92.606 Deutsche lein und Strasßenbahu- E i g 00e Anna u h da. es 90,006 | 90,006 do. S. 11 unk. 1922| 4 | 1.1.7 | 95,006 | 95,006 obligationen. Amerikauische Eiseubahnbounds Oberlausiyer Vank - / . d
1912, fällig1.7.14| 4) 98,400b E | 98.20 @ do. 83,266 | 83,25Q | ho, S. 0a | 88 és T / l : L y , 0, 3, 4 2%] vers. a 93,40 6 Ullgem. Dt. Klnb.|102|3 | versch. 72, 1 s a s raht | o. "do. 1.1.16 97,760 6 | 67890 | Dretd. Bbt.-Dbl. gar. a 1.4.10 —= | 220 | ho S D Ki toié 84 1.1.7 | 84,008 | 84024 | bo. Lot.- u. Strb. /100/4% veri 97608 | 0730 ; Dhnabrüer ant. T2210US (1288009. | E 28 (22 (too | etge Werthe | 2270085 228008 6° | Vavensh, Spinn.
do. St.-R. 1913 4.10 | 80,206 G | 90,25b a 4 ; 63,756 | 53,76G | do. Eisen u. Draht | do, di 83 40h 83.26b G Us N p BS.48, 464 Ae e Deut E bs. do, unf. 21/1004] 1.1.7 | 99,006 | 99,25b8 | Calif.-Or. ep. 1918/8 lé — i Ostbank f. H. u. G. 123,109 |122,50b® Angl. Ct. Guano... 121,706 |122,00b° do. Eisenhütte . [149,50b Kattowißer Bergb./14 | |227,00 G ° [228,006 G ° | Ravensb. Spinn... do, 85,10b | 85,2sb , do, S. 47 unk. 154 94,004 | 94/008 eutshe Eisenbahustamm- und do, do. 1084 | 1.1.7 | 94,806 | 94,806 | Ctr.P.IRef. rz. 1949/4 | 1.2.8 | —— Desterreich. Kredit ..|10,u|10,51| —,-—® [198,60h® Anhalt. Kohlenw... 214,50b® |215,506° | do. Kammgarn 136,600B° | do, ult. (n 227b M Reichelt, Metall . i 86,300 | 985,30b B : do. S. 48 unk. 17/4 94,506 | 94,60 G Prioritätsaktien. Bad. Lok.-Cisenb./100/44| 1.1.7 | 87,506 6 | 87,60 6 do. Mortg. rz. 1929/3%| 1.6.12 | —— - do. ult. sheutig.| —,— do Vorz.-A. 125,00b®° |125,00þ° | do. Maschinenbau 88,25 6 ® | 88,25 6° Oft. lorig. | 2284à7%b Reisholz Papierf. . do. ult. f ) do. S. 49 unk 19/4 94,608 | 94606 ® Kurs ohne legten Dividendenschei Bergische Klnb, 06/108/4 96,006 | 90,00G Chic.Burlg, rz. 1927/4 T2 T s Oft. orig, —,— Ankerw. Hengstbg.. 116,00G | —,— do. Röhrenindust. 118,256 G ©/117 25b G ® | C. W. Kayser u. Co.110 |—|1.10/140,75b G [141 -00b& | Reiß u. Martin.…| 6 Oft. . 50 unk. 20/4 94,606 | 84,60b G 3 ¿Ju Verl,-Chrl, Strßb. 100/44 99,00B | 99,40b do. RockIsl.r3, 1984/4 C R do. Länderbank| 7% | 74 | ——® |—-® | Annaberg. Steing. 114,75b° |113,80b° | Duxer Kohlenver. 316,25 6° 316,269 | Keula Eisenhütte. 0 |— [1.7 7 | 29,506 | 29,7568 | Rheinfeld Kraft. , _St.-R. 1910 81,066 G | 81,10b , do S. 51 unk. 21/4 95008 | 95006 Dividende | _ [[ept|B.=T.| bo. bo. 102/4 —.—- —— ColoradSouth. 1985 |4% —,— do, ult. sheutig.| —,— Annener Gußstahl. 117,00b A °/117,60b@° | do. Porzellan . 190,006° | 93,5069 | Keyling u. Thomas 6 | 8 [1.1 120,756 ° 120, 756° | Rhein. Braunk. B . . Kron.-Rente 80,50b G 60/606 G bo S. 62 unt 22/4 : 95'504 95'50 Q Aachen-Mastrich . | 0 | 1.1 | 77,50b® | 77,1080 | Lo, - Gels.-Strb.|108/4% 98,50Q | 98,566 Denv.RioG.rz. 1936/4 S S g Oft. ivorigs —,— Yplerbeck Bergbau. 156,256 ° /156,2569 | Dynamite Trust . 170,90b? [170,99b® Kiráner U. Co... 180 |— (1.7 389, -00b G |389,50b é . Chamotte .…. j Ee 8050b G | 86,5Lb G e Do Si 18x 88,506 | 89,50 Q gs f EeunhiG O 0 pÞE| 79,00 a9 77,60 6 © Mes SRODO 108/4% 97606 | 97,25b na e ‘kd. 1955 H 82,26b @ | 82, Peleesh, Disk.-Bank. 12 [12 [191,56060 [192.0069 | Archimedes 129,75 B 130,000 B | do. uit (ora in A A 216 14) E 1109808 . Gerbstoff . ult. sheuti ( 8 Hdgltas rauns@chw, Ldei | 1.1 127,256 9° 127,256 0 9 : 1086/4 —— N errocarril. rz.1957/4 . Bank. [18,2 183,6 211,00b G b Bergbau 397,00b®9 , org Del) in S 2 S | . Okt. ive fi Both. Grnödkr. Abt. 2| [8% 12f,00b Q " Brölthal 5 | A 1 | 91,2560 | 91,256 0 Crefelder Straßb. 103 44 o ut. (houtig. 2091208 29/b S Vavios_: [116,69b [115,00b B | Koßllendestillat .…..119 | [1.4 [240,75b & 01244, 006 B ° . do. Vorz.-A.
25,00 B Süd. Jtal, A-H 24 0| 64756 | 64/508 | bo gelt dborig. 4 Luxem 9/8 ' 0, rivatbank ...
0z'40b E N f Mittelrheinische .
5, : 4 lheim a. d. Ruhr
98,000 | Ausländische Klein- 1, Straßenbahn- Nat.-Bank f. Deutscchl.
D
102,80 G ° 102,80 6 2 Allg. B. Omn.-G.. 93,00b G ©| 93,00b G ° | Allg. Boden-Akt. 118 eb B ° |118,20b9 do, Elektr.-G.
D s
| 4,75B® | 4,89B® | Plauener Spigen . | 75,00b G °| 75,25t 6° | do. Tüll u. Gard... [386,00b® [387,0eb G ® | Herm. Pöge Elektr. | 97,2560 | 97,256 ° | Pongs, Spinnerei. [348,75h® 1[351,00b 6 ° | Poppe u. Wirth... [102,756 ° [102,756 ° } Porta-Union, Prtl. 142,00b G ° 142,00b G © | Preßspan, Unters. . [138,30G 1[138,25b& | Fr. Rasquin, E
Li p j pt p p pi p pi pt pt pré pri pi pi jt prt t p Sara
e Ps
—“ O
T 00ND A O
A O
1D D a P a b Fa j jm undi puri prt ferti jt Z ©
—
O
t aut 00 0 Aman PD,
s L | [240 | ov
L
OTMONAIROoO
mrr I ft f ft fat ft J Pert ferti Juri Jnt Fund erd þrd I N F J fti fet Jnt Jf 4
L
— ck O D — N ma mt J dch
om E —
142,306 © 182,06b Be 1 6° /263,00h,0
10108
E E S S I IREREE
— 0D
O [ey
A S =
[1
m A O ©
b b j e js Dr jt
Too
—
S 2
Em R f p p j jt p pi p p A jt pt jt r F _D_
ijen -
Hl El
©°
©
[S
_— «D
s e | SEch | | R rir C
É L É R INa ui G R S G c E U
|
N E)
Spe ju pi jet fk jmd fd fru prb jt
QZaLL! D LE
A I us ps jus J fd J I C fred Fred fred fri 2 Fred dus
An
O
fundk pri sk
ck
R i E ja ju ja mrr
M
EE O DBN
e
S Pri
| 9
-_ _
r E E E
1 2 1/
bo ck et en O S D
O A O
, r ' j fan 66,00b G | 67,26B | Eckert Maschinenf. — still , 03'26b do. St.-R. 1897| 3% do. Abt. 3, 4 rz. 110/38 100,00&@ (100,006 Crefelder 24 1.4 | 94 40b @ 0 24,60bE0 | do. unk. 14/103/4% D F eE — do.StLouts rz. 1951/3% Okt. \vorig ap Aschaffenb. Papier. 156,698 9 1585089 | Kolb u. Shüle Bw.| 9 | Á [129,25eb G 129,00 B . Möbelst.-W. . 121/0660 je: Si T: . t n (6 ) i i O | j 166,10b G |166,60b | Eilenburg. Kaitun.| 5 |— 33306 i dô. Lose 6 60b G fo: Abt. 10, 12 uk. 14/4 / 92,50b & | 82,703 Halberst. - Blankb, do do. 1/1024 90,256 | 90,256 Manitoba rz. 1933 Potsd. Credit-Bank. | 7! 124; 0060 124, 706° bo, E houtlg. 592 deb 6° 602. ‘50 G 9 König Wilhelm abg. [15 |249;,00b® [250,000 G © | do. Stahlwerke .….l10 | |—]L ‘7 [158.756 6 „7öb B °/553,75hb® | Eifenhiitte Silesia. 12 E 92606 | 92608 rio. Rat Q IdaeiA f eN do. Hyp. -Akt.- Bk. 109,2eb @ 0/109, 20b® | Baer und Stein . 424/80 2 Fenn 183,80b G °/184,90b 6° | bo. Vorz-Akt. | £7,406 ° | 87,50b G ° | Rhein.-Westf. Zem. 8 [10 [1.1 [121,00b 6123 658° Liegniß-Raw.L,A| 4%) 4% L E do, 07,rx3.105 bzw. 1014 erf. Farbenfab.. M 1 ) 99,25b @ |102,008 | Elberf. Farbenfab..|25 |28 : l bo. (1896 4 | 180 | R E a 5/01 00200 | Le200 | bo ult. heutlg. | : Gr, Berl.Strb.uk21| 10 100000 (OgoaR E Pa: Rot 1 j Reichsbant 138,30b® |136,25b G ® | Bamberger Mälz. . 7,00G | 7,50ebB | bo. Walzmühle. 92,606 ® | 92,60 6 do. do. Sprengsi.. | —,— Elektrizitäts-Anlag
—— —— JllinoisCtr.rz. 19524 j u 42 L 0 Va i 119,206 ° |119/306° | Egestorff, Salzw... |13 |11 nb do.(etfern.T. )25r| 1,50b e) Pfandbr. Abt. 6,7/4 93,00 G 83,00 Q Eutin-Lübeck | 8%] 1.1 | —,— 2210 Danz, Elektr. Str. 1028/4 93, 75 B 93,75 B do. Louisv. rz. 1953/3 VLtiiVeo Bank, abg. 122,00 0 9 122,00 6 9 Augsb.-Nürnb. Mf./2 138,75 G ° [188, 758° | Kollmar u. Iourd.|ig 1838,25b B ©|336,25 B 2 . Nassau Brgw.. |24 [223,000 | i i Eintracht, Braunk... 27 bg.| e e ahlwerke bo. Grundentl.| 4 82,30b | 82/30B bo, Abi. 14, 148 uk. 16/4 | 1.4.10| 93,60b 6 | 93,506 | Sale: -Hettst. Li.A| 2%| 4% 83 76b® | 6296p | Elektr.Hochb.uf.283 100/41 93,6006 | 92,60b@ | Nat.R. of M.rz. 1926/4 Preuß. Bodenkredit. ; 148.06b B ©148/0eb B ° Okt, Lvorid 51,256 | 61,00bG | bo. do. St.-Pr.|20 /330;608 ° |3 do. ult. ( eutig. 424,50b G °/426,00b G ° | Eisenwerk Kraft. .|12 |12 6 / „ ; 0 L Bua. 1985 font. 612 | 632768 |9375@ | bo. Æt. 19 unt. 214 | 1511 88008 | 8800b@ | Po, bo, Lit.B| 8% 2) 14 | 0 | 0 do. 09/10; 12unt.28 1004 e Ee | Beiliae: oie De do. Leih, konv. — o | ——o |Pale, Maschin... 104,25 B ° 104.258 ° | Königsb. Lagerb. / 88,908 | 89,008 | do. do. Industrie! 4 | 4 |1.1 /100;¿0b@° 1001 6 A 34 1. Î do. Papierfabriken — ä s d i 01316/0009 o Teftrot s L L e , do, Abt. 5, 8/3 | 84,206 { 84,206 Sre D OEEIED E TODEN 100,00 G [100,00 @ Pacif.IRef. Mtge. Rheinische Bank 100,80b 6 ©/100,60b G ° Bk. f. Bgb. u. Ind. 104,1060° 104,106° | do. gHelsioff .…. (316.000 6 °31 Rheydt Elektrot. á 4 4
10 02H
F
S M-M MWoOO
[159,75 G ° 'i60,50b E ° | Riebeck Mont.-W.. (147 75€ © 147,75b6 ° j J. D. Riedel 120,806 ° /121;00b 6 ° do. Vorz.-Akt. /121,006° 121,906° j S. Niehm u. Söhne [149,50b 6° 142,256 ® | Gebr. Ritter j 129,756 ° 1129,756° | Nockstroh u Schneid. (177,90B ® |177,00B ® | Roddergrube, Brk. [297,759 [296,756®.- | Rolandhütte [153,00a 6 °/153.75b G © Nombdacer Hütten; [265,500 |2686,50b 6 ° do. ult. shoutig. [100,806 9 1100,80 6 © Okt. hworig. 1129, 509 0° [129,508 ® | Ph. Nosenthal Ds |206; 00b G °206,50 & © e er
95.50b® 101,009 ucterfabrik . L Er 120,506 ° Rote de neue i.K. [!90,C0B [189,50b& | Ruf. Alg. Elektr... [167,600 [188,256 E Sacsenwerk r” Sä@hj. Böhm. Portl. I
1
145; 145/76b8 | bo. Lieferung .….|11 |12 |1.1 200,75b 6 °/200,75þ° | Königszelt, Porz... 1475069 148,006° | do. Werte Liegniß| 7 | 7 115,000 6 ©1156, 5069 | Körbisdorfer Zucker) 0 124,75b G °/124,50b G ° | Elekt. Licht- u. Kraft] 7 | 7X 127,40b 6 |126,75bG | Gebr. Körting .….. ,00 G 46,00 G do. ult. {O —_— e Benn day: geza e é 7, 87,76b G Okt. Lvorig. | —,— Emil Köster, Lederf.10 | S ee do. Untern. Zürich/10 10 [1,7 1184,490b® [184,26þ 6° | Kostheimer CeUul. 12 77,506 | 78,00 G do. ult. ¡heutlg.| —, — Krefelder Stahlw. .|10 .(635,00b [630,00 G Okt. {vorig. —,— Kronprinz Metall. 22 149,50 6° 149, 506° J, Elsbach & Co.../10 170,0Ceh B |170,00hb Gebr. Krüger u. Co.112 144,00b® 144, 75b° Em.- u. St. Ullrich] 6 |— 708,00 G © |708, 00 6° Engl. Wollw. Vz. A| 0 | 0 T 31,00b G ©| 29,1069 Erdmannsd. Sp. ..| 8 | 38 166,25 G ° |166,50b G ° | Erlang. Baumw. . 14 116 | 40,00eb G | 40,40 G Caxl Ernst & Co..| 0 |0 44,756 ° | 44,7569 | Eschweiler Bergw..| 8 |— 93,1060 | 93,256° | Essen. Steinkohlen.110 [10 291,C0b 6 ©°/291,80b 6 ° | Excelsior Fahrrad .|25 e 67,1060 | 67,1062 | Joh. Faber Bleist..115 115 |1. 130,00b Q °/130,00b G ® | Fag. Manstaedt x 8x — L 133,50b G °1133,26b G ® | do, Vorz.-Alt. — 1, 530,008 1530,00 B Falkenstein. Gard. 8 B14: 1. 1, 1
*
/ 264,75eb B |/264,00h Eichener Waliweril13 11 Na do, do. bru. 10 8 Abt, 9, 9 a4 92,70 G | 92,706 Frankfrt. Güterb E s Dtsch. Eisenbt. 2/102/44 0) 99,00b G | 99,00 @ LongIslRlr.rz.1949|4 % do. Hyp.-Bank Aumezz-Friede .… —_—— Kölsch, Walzenguß.| 8 133, 75b B [133,30 G . Spiegelglas 118 i |202,75h® A z : 4 t Wg Btl | L610 NERa | M08 le-Getif, Li 1 [E (00 Mr GoDaA d 10 N. P ; G Eisengieß. Velbert.| 8 |— 125,50b 6 °/127.50b 6 ° Kö igin-Marienh. | 87,006 ° | 87,006 ° ft. Uorig. U ars [92 L E LSS : - . 0b® [182,75b® j n Soda. 2 5, 1127, önigin-Marien Oft Anle Kömmunal-Anleiben, a Abt. T an l p d DB O 6 93606 Königs8brg.-Cranz| 7%| 76| 1. 191,76 6° [132,258 0 do. do. [1054 g F do. Hentral - Bod. 183,90b Bad, Anilin enes L: : 1 5 220,00b G ©/220,00 G ©° o. L. Meyer j. 0. l i | do feine 4 | 1513 | 54208 | 84 6b r a Os | 0e Lübeck-Büchen 180,00 B ©/180/50b G ° S000 | Leo [Deine Cra aa 10 Pfandbriefbnk. 147,00 @° |147,006° | Bale, Tellering. . £49,60h° |652,00b 6° | do. Masch. V.-A.|i.L. L 24 do. do. Kalkw. ….|12 |— 1.7 [167,900 [67,500 S M Î 20/806 © | 20/806 © | Elektra, Dresden..| 6 | 6 [104 do. BZelsio 219.0000 58160052 | Rheydt Elek do, kieine| 4X ¿0 93 25b & G do, Abt. 11/8%| 1.4,10| 84,506 | 84,506 Melb. Stich Gr. Caff Strapb, 208 93,75b G | 93,70b rz. 1955/4 do. Hyp.-Bank 0 A Banning, Maschin. 139.00 G [139,90 6 KönigsbornBerg...|1 j | 2A “angt
—— —— S.Pac.S.Fr.T.rz. 50/4 do. Kredit-Bk. 126,60 6 ° 126,606 ° | Baroper Walzwerke —-- — St. L. u. S. Fr. 1931/6 Bs -Westf. Bodenkrd. 163,75 6 © |153,76 G ° Barß, Lagerh, 94.756 | 94,756 do. do. rs. 1931/5 0, Disk.-Ges. 117;,00b G °/117,00b G ° | Basalt, Att, -Ges.. 97 50b G 1100 C0 B do. do. rz.1927|5 Rie Kommerz 1—4 104,506 ° 104,506 9 | Baug. Berl. N. i. L. 90,30 @ , do. Zert.d.Treuh.G|5 Rosioter Bank 81,00b G °| 81,00B® ] do, KaiserWilhelm —y- : do. do, Ref, 1951/4 Russ. B. f, ausw. H. 166,00b G °/167,10b B ® | bo, f. Mittelw.{ A. do, ult. E Ä Baulañd Seestraße Okt. \lvorig aTa6ib Bauv. Weißens. t. L.
Pas fs fs I fn A ft ut Pud fund A Prt N A Frs Jes F
mm Am R T
do. 1898| 4% ¡E —,— —, Hamb. Hyp.S.141-470|4 | 92,50h G | 92,50b @ æ ° 1118,00 G ° 200 ener Lime) 4 | LLT | 8810bG do. S. 471-840 uk, 164 | 1.2.8 | 99,608 | 93500 | lia A 4 OZER S T 1 Ae Ls. Strb. 1, 2/100 Bu apesier 1896| 4 .3.9 | 81,25b ; do. S, 541-610 uk. 19/4 | 1.2,8 | 94,00b6 | 94,008 | Nordb Born Q A | 2A 24 1 L AUTODE Magdb. Strßb. kv. 1093/4 D der, ier/ 6 | LLT { 97008 ba: S. 1-190/801-030 84 Vert 840066 | 84000 Paulín.-Neurupp.| 44/ 41 1.4 | — 95109 1 Ober E isb, 1911 /100/4
É E N 0, V, 1-190, 801-380 /24 ) 00 4,00 G N24 Ves E R
N 4088 20000) A L618 | —— Z Hann. Bbk. S. 8—10.. |4 / 92,606 | 92,608 | Reiber Be 4 S CND, Meno, þ, LION 20: e 44 | 1,6, ega do. S, 11-18 uk. 15/4 | 1,4.10| 93,006 | 92,004 benwalde Lit. A ¿S Schl, Kleinb, 1, 2108/4 a 20 L O, 93 50b e E 14 R 1918/4 4. 93,75b Q 93,75 G Nint.-Stadth.L.A y 51 108,60 @ ° Solinger Kleinb. | 106/49 do. 1891 große —,— 06,18 unk 17 | 06000 06'006 | 9. Lit.B| 54 5% 1. Stettiner Straßb. 108/4 do. tfleine 102 00b 7/101 90 bB | ho : E s s Schantung . 123; as Süddeutsche Eisb./100/3 bo. ult. sheutig. t Ñ tis F é i ee ZOE do, ult. ( i : 6 àVn bo. von 1904/100/3 ( (' : Dft. Lorig. | 122%à%b do. von 1907/1004 4 4
Oft. Uorig. j j 1.7 | 945 4 bo. 1908 95,506 | 95,506 / 66,006 | 85,00g | Bsdivt.-Finsterw./18 [12 | 1.4 12328080 1832.50 6 ° Seid L fijenbahn. s
S
|
D þs jut jed fee: A Put 2 E es -I I ms a 0 r“ 7
—A S “h agr
A A Pet Aae ft Pri Prt fut fue 30 fn fé
S D [-)
— Qi
t è
Les bot Fa Cr o ba +4 fa ja
J i A t bi “L
Inb pes dus Pad act Seb dert jed sed fut fert du
=ck D
C res bd prt pl sei
M m L A O
1 SUSí at at
19
1.7 | 82,006 G | 89,256 Krushwiß Kucerf.|22 1.1 62,50eh G ©' 61,0089 | Kunz Treibriemen| 4 1.1 | 62,75B 9° | 63,0069 | Kupferwerke R 8 1.1 /222,50b G ©/223,50b 6 ° | Rüpper8bush u. S.18 | 1,1 | L.7T 3,1 16,
T Q
a n h pt jt pi fd bt jt fd ip ba ba °
m 2
O00 _-
8% E, | S
l f
If jet p: Ius Jet Jt fr A
-
D
13,25 6° | | 13,2569 | Kyffhäujerhiitte [12 216,50B [218,006 Lahmeyer u. Co...| 5 165,50 6 ° [155,25h9 Lauchhammer [10 9/288, 40a B (289,25 G Hes 6} 7 26 ?,00b 6° —,—0 ult. [uan 168àTL 7 129, 26b 6 |129,26b G Okt. îvoria. | 16833 7 1129.80 G 1125,75b Leipzig. e 8 8 7 [120,00b 6 °121.008° | do. Gummiwaren 08 2562 108/00b G ° neue 1 174.006 ° [174,000 9 | do. Pian. Kiznmer.18 B 7 173,006 6 °/180,1060 da Guti. Döhlen 1 161, 26a Q °/160,00b ( * do. Werkzeug [20 73.50b 6 °1384.50b G ® | do, Kammg. V.-A, 4 (143,60h® [149,26þ® | Leonhard, Braunk.| 9 1 [1745006 176.006 Q _* +28
| Leopoldgrube , u L 167,00b 6 °169,26h G 9
©
ad _ p “_—— L241
GERRREE [|cks
R cent eerirrenpciniteneze Bor iwttenp e Cet
vom __ tro to 2 20 0
03 ck en Dad jt pk fund ju jk ju jou Pont J J unk jer
L ck D
J.-G ...
——g St.L.S.W.T rz. 1989/4 ü i Sähfishe Bank 150,25b G °/150,26 @ ° Bayer. Celluloid … y - dae [ do, Bedburger W res do, unk 14 4X o, ult. shoutig. Bedburg 1903 94,20 G ® Kurs ohne leßten Dividendenschein, do Cantbane 4 408, 123.256 ° |123.256° | Jul. Ber rger Ti Tiefb,
97 ,00B “ St. L.11.M. J. 1989/4 D i é Tehuant. Nat. 500£/|5 Sächs. Boden - Kredit 131,00B ® |131 ,00B 0 artst.-J Ind. a bo, do. 100£/5 S a ¿5h® 0G9 g S bo: da WOD E | chaaffh, Bank-Ver. . | 7% 107,26b 107;3 Bar enu le y 80, ,00b G é Okt. vorig d Da, 006° 148,00h0 Se cen . g S chlef. Bank-Verein . 1 , P. Vemdöerg Christiania 1894 Es eis 7 83,50 G o ° i Di Le do. M a00i208 9 , bo. i : 4.10 94,00@ | 94,006 | Slhantung Gen. .| 5 [1244 pS/168,26k® [169,26b® | esl” Br! Vorort | 29214 208 Schiffahrtsaktien. eo war Bod Nreditbt, 148,50 8 » 14860 82 | Bendi ; Holzb. ¿-: enua re- bo. S, ; L 95,00 6 Deutsche Klein- und Straßen - Gothenb. 90 S. A bo A G. f 85.0 E Ausländische Eisenbahnobliga « | Argo, Dampfschiff. .| 7/10 | 1.1 |127,90p°® „50b G9 Sibir. Hdlsbk, i, Rbl. 233,80b® |233,80b® | Bg.-Mär 006 bahunaktieun. ch sen h 9 tiouen do. M17 =| 14 123/006 4 00b 6 Giiacnas Bk. f. H.u.G. 120,00h G ©/122, 00h® Bergmann Elekt. A
L
H
STÈO [L s E
21,7569 [121,20 G 9 L A
ì| |
m fes Ps fs A D Pt jt Fs
4 L A
do. 1906 unkv. 17 NERngjors 1900 o. 1902
Aer{abader 1892| 4 do, 1909 unk, 14| 4
F I bo M E E E E De S A E S Pa CIO E Me Te be rg M
S. 10/8] 1.1.7 | 96, 85,00 G M. Hyp. S. 1 1z.125/4Ÿ] 1.1. i; L © Kurs ohne leßten Dividendenschein, Ta Qtavabt ooo 0 | 1,6,11| —— S Berliner Lloyb.…..| 5/7 | 1.1/110,106° 110,10 6° Südd. Boden-Kred.. —-—® |Verl. Anh. Masch. do. S. N v Y 4 | 1.5.11| —,— —— Deutsch-Austral.-D. |11/14 | 1,1 /195/25h 6 e {96,006 9° do. Diskonto-Ges. 6 111/0080 111,006 6° do, Cementbau i.Lso D
s v: A8 1—4/4 | 1.1. 93,500 | AMaten. Kleindahn/ 8 | 8X/ 1.1 [149,75B© [150,25 p o oh j Spi 2 , , jm, Nordb, G.«D./4 | 1.1.7 | 90,75eb 6 | 80,50h A 6 g Laie L xienf. t. L. 08 93,008 | 93,006 Fein - Jute -Spinn./11 110 p j do, S: 5 unk. 19144 | 1. 04/108 | Ulgem.Dt einb.) 7 | 7 1.1 (25,000 |128,78b® | bo, bo, 19089 LLT | ves Hamburg-Am.Pact. 1A iay 00 0 144,000 B oes L f, R Rin lr 107,26 @° [107,26@® | Feldmühle Papier. 16 [12 ¿S 6 unk. L y Alg, Botal« u.Str.| 8H 9 | 1.1 167,60b 6 ©/167,75b 6° | Elis.-Wsb, stfr, G. 88/4] 141 E Î i ; : do. P73 T Y 60 6, | elten y, GuilL..,/ 8
41 147 z
1 1 Loe -4.10| 86,75b G | 88,75 Q do, "S, 7 unk, 1919]4 85,006 | Ulien.Schmalsp.4] 4] 4x| 1,4 —— |—,—-° do, do, ftfr, 90 1,7 | 85,600 | 86/266 Gandu Nederei A E J PBWorlg,
N A S
E E =b
—I E — De _
.