Heutiger | Voriger Heutiger | Voriger Heutlger | Voriger Heutiger | B tar i „Bociger Heutiger | Voriger Keutigsr | Voriger Heutiger | Voriger Hau:igar | Borger | s Du 4e | gr A8, s Kurs “ Kurs 9 A Origer | Kurs 5 Kurs | Kurs Erg
1,2 |295,59b G °/296,00b G © Seopolbayal T2,6uUB U | 10,000 G 1.1 | 52,50b® | 52,2560 St.Pr.| 107,09 6 197,00 A 1.7 [151,006° 122,00 B ° Acalant-Sio E —— 9 V 1.1 /237,0eb G ©/236,00b G ° | Lichtenberger Terr. 52,00h @ €| 53,506 ® 1.1 | 79,5069 | 79,50G° | Linde’s Eismaschin. 123;06b B © 123,506 6G ® | 97,60eb B | 97,76b G Gas/19 1.4 (202,50 6 ©° 202,50 G ° Lindenberg Stahl.|12 174,50b E /242,00b B 242,00eb G Freusi. Zutderfabrik/18 1.9 221,00eb G /221,00bG | Carl Lindftröm .….|20 1 |220,00b G ©/222,90b | 63,75b G | 62,50b G | Freund Mas. kv.| 4 1.7 |222, 756 (222,756 | Singel SGuhfabrit|19 |12 |1.7 [148.7660 11 LT L143 1,1 v! 1,5 L LT 1X
©
—,— 9 rz. Josefb. Silb.-Pr. -4.10| 83,256 63,50 56g ; Hdg-Südam-Dpfsch.|10| 14 | Â, Taz 5 50b® Vereinsbk. Hamburg| 9 | 9 | —,—° ——9 Berl, Éibpalast .….| 0 —,—9 aliz, C. Ludw, 1890 1.7 | 83,606 | 83699 do, ult. (206: 1824alàaYb Wars, Komm.-Bk,..|12 |12 |174,506° 174,50€° | do, Elektr. Werke. 12 —, 9 Kais. Ferd.-Nrdb. 1887 5.11 —,— M Oft. lvorig. | 183%a2% 23427 b do, Sk.-Bank 1—4|12 |12 178, 196° 176,106 G69 | do. do. Borz.-A. d 160,006 B °/161,00B® }| bo. do. gar. .5.11| —,— —, Fama, Dampfschiff, /15]|20 | 1.1 1295 26b® 1299.25b® Westdeutsche Bodenkr.| 7% | 7% 132, 50b G ©1132; 0Cb 6°} bo. Gubener Hutf. u ¡L 128,00 B ° 128,008 9 | Kronpr. Rudolfsbahn 4,10] 83,50b G | 53 '40bB s H (LETIS: S D S S S4 a5 | Westf.=Lipp. Ver.....| 5 | 5 | 99,7560 | 99,756 ° do. Holz-Compt... “9 — 9 do, (Salzk.) -4.10| 88,25b G | 88,705 Dtt. lvorig, |[8024299{a300!{aàv87a9%a8%à9%à9b | Wiener Bankverein . TX | TÁ |132,50b® 29 do. Jute Vorz. -A. —,—_ 9 —- 9 Nag gykikinda-Arad E » i Son Dpf\ch. Lit. C6 4 1.1 /114,50 6 ° 112 „50bC do, ult. E: —,— do, Maschin.-Bau E — 0 —— 9 Dest. Lokalb, Gold-Pr. 1.7 | 67806 | 87,200 1.1 /120,30b 6 ©/121 25b° Oft. Ivorig. | —,— ba, Neurod. K. Vi: Wi | 107,006 9° 107,0606° | bo, Schuld... 1.7 | 68,906B | 69,60bR do. ult. jhoutig. 120:ALab bo, Unionbank. | 85 | 6Á | ——9 —_—9 bo. Spedit.-Ver. 130,50 G ® 130,600 G © G do. 200 Kr. 1.7 | ——- 89,00k 8 Oft. Uworig 121 620 21 b do, ult. houtig. —p— do. do. Vorz „A. 7 « Lowe wain.. 3,9 | —— —,— Sch{le#\. Dampf. Co. Ae 81, E 81,5069 Okt. Uorig. | —,— Bernburger Masch. 0 j konv. 8.9 | 78,0CÞb | —,— Bex. Elbeschiffahrt . s Li 69,756 70,00b G ° | Würt. Bank-Änstali. 7 | T | —,—S —— Berthold Mesfing . 15 | 123,260 [123,25A h E v. 1908 Lit. A|35| 1.8.9 | —,— —— E bo. BVereinzbank .| 7 | 7 [131,606 ji61 ‘06° Berzelius Bergw. .| 6 | 146,00B [146 00B , Ut, B (Elbet.). 5.11) -—,— v Beton- u. Monierb.| 10 161,906° [62,0050 , do. bo. konv. Bing Nürnb. Met.|12
U B S : Obligationen von Banukeu. d d eue — E E A L IHIEALLU —ck Schiffahrtsobligationen. AALOREn s G E 2
Casseler Sf Lank f. deut. Eisenb./4 | 1.1.7 | 92506 | 9216b Q ì 5 | | Gr. Casseler Strb. 106,60b 106,6080b G e D Do, Wil; 9. 80;10b Ctrbk, f. Eisbw, r3.108|4 | 11.7 | 88700 | 88706 Bismarcthütte .. 153,00b G [154,00 G6 | Geisweider Eisen . [15 1.7 181,10b6 162,25bG | Ludau u. Steffen .
| de o o Hambg.- Altonaer ——9 do. v. 1908 Lit. C 6. Hamb.-Am.Pck.rz. 100|4 [15.5.11| 96,30 6 | 96,396 Deutsche nsiedigêb: 4 LLT| 87606 | 8750 G Blumwe u. Sobn 92,50 B | 92,50B Gelsenkirchen 1.1 175 ;00b G €176, 10h® Lüdenscheid Metall
| 19,5009 | 19,75b®© Filter u. Brautech. 18 21 7 176756 Q 176,00b G &Finkenberg Pouril.. 9 101,40» 1[101,40b Flensburg, Schiffb. /232 a0 B ° [234,000 G © | Flöther, Maschinen 1 | 90,10b 6 © 90,6062 rankfurt. Chaussee| 0
T Bad. Lokalbahn... 82} 1:1. ; Barmen-Elberf. . 84 1.1. Berkin-Charlbg. . S —- Medl.-Str. H.=B. 4 s Bochum-Gelsenk.. gr — do. S. 8,4 unk, 20/4 i Braunschweiger . 74,10b6 | 75,25b G do. 8% h. Breézl, Elektrische. 15,0006 | 15,750 G Mein. H. -Pf. S. 2,6,7/4 Crefeld,Sirafenb. —— —.- bo, k. 1914/4 | versch.| 9: Danzig. Elekt.Str. 42,20b | 42,20B . 1916/4 | 1.1. j Dtsch Eisenbahnbi. Elektr. Hochbahn. do. ult. { eutig. Dft. Uorig. do. neue Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. fhsutig. D vorig,
fs fes furt fas Co fra
»— On Hyp. S 93,00ebG | 92,8Cb A E alte konv. S.
Eu e s 88,90h 88,90b Kopenhagen 1892| 4 | do. 88,90b | —,— do. 10/11 unkv. | DE 20/21/_4 vori do, 1886| 8X R in=E 82,10B | 81,80b do, Res 8 80,69 G Lissabon 86 S. 1,2| 4 . Fig do. fleine/ 4 Silb. 1000 f. U £4,75b Maild. 45 Lire-L. |fe.H. bo. 100 4, gs do. 10 Lire- Lose|fr.Z. Pap.-Rente 2, See Mosk. S. 25,27,28| E, * 1917/4 do. 1860 er Lose 5, 5000 Rbl. | 4 .| —— — , S. « 1918/4 « 1864 er Lose\sfr.Z.|/6 p. St. do. 1000-100 „ | 4 . | 77,60 Q | 77,6Cb A , S, nf. 1919/4 S. Paulo Eis. gr. L do. S. 30—83| S; . 1920/4 do. do. I. Li 5000 RbL. n —,— —,—— S . 1921/4 do.1000-100 „ — 81,500b G , S, 17 unk. 1922/4 do. S. 34,35, 38, o
heutig. 39 5000 Rbl. —— A k vorig. s do. 1000-100 ,„ T1 50b G | 77,60b G Präm. „Pfdbr ¿ D, Spec. fr. 8. , St.| 9,80h G Sofia Stadt uk. 16 96 50 G 96, 60b@ | Mittld. Bbfr. S. 2—4/4 Nio de Janeiro 09 Stockholmer 1880 -— do. S. 6 unk. 1915/4 500 u. 1000 £ do. kleine S bo, S. 7 unf. 1922/4
9 . -
uk,
S, 2 L,
pa Is bi pet pad R ses I S .
A0 “4
T
LL
S
d N”
chE prt prt prt ft 6 jed prtl prt þrd p E
1 148,9060° 148,006° | Friedrihshall Kali 2 ——° | Linke-Hofm. Wk...|35 297,75b®
[132,50 6 © |132,50 G ° Friebrichahütte 115 152; '50b 6 °155,90b G ©° | bo. Vorz.-Akt.| 41 99,00 6° | 57,40b G °| 69/506 G ° N. Frister, A.-G. ‘lis 235,00b 6 °/241,50b G ° | Ludw. Loewe u. Co.|18 .1 328,25b® 1263; C0G®° [253,00 69° Frister u.Roßm. abg T 74,50 69° Hermann Löhnert. é
137, 50b B ©/138,60b G ® | Froebeln Zuekerf. .
2 159; 506° 160,8069 | Gaggenauer V. ül ‘ [201,00b G ©/201,00G6° | Gaëmotor Deug 130,00 € do. Eis. dopp. abg. 193,256 [193/25 G Gebhard u. Co. 4 s [1.1 |180,80 6 ° do, St-Pr.
13,40 G 13,40 G Gebh. & Koenig . [25 1.2 |202,25b G ©/202, [25h0 Lübecter Masch. Vz.
Q S0 s Al ti êrs! du dus du pa Îes
mo Di jf Jnt Furt Prt fk Pert fes Jd Fre Ei
D
158,00 G © C. Lorenz 68,80b Lothr. Portl,-Zem.
ITTacaoa ser ais
s jt Fus Jus °
Q S D P
Dn
tp 10 040A bs beaibes jo L b én ée t
j 2 j 2 O S S
2
pu S E -+ 4% | | o
o
— M i
Hamburger Strb. 175/006 G ©|177,00 6 0 E -Ung. Stb, alte 8. 75,00b G | do. S. 2 r3.100/44/ 1.2.8 99,106 B 99,90b Bochum. Bgw. abg.| 5 | 137,90B ° /137,50B® | bo. ult. sheutig.| 1766! ai avaTSb Lüneburg. Wachs... da U houftlg. es s 1874/8 | 1.3.9 | 73,60 G bo. S. 4 rz3.103/44 1.5.11 89,806b G |100/00b G Landbank ‘s. 2108/4 versch.| 04,006 G | 94,00b G | hg, Gußstahl |— |1.7 1221.16b |221,¿5eb B okt. Ee | 17706 aTA67b Luther Maschinen. Oft. di y O 1885 .3.9 | 72,30 @ 606 Nordd. Lloyd 01 rz. 100/48 1.4.10| 98 756 99,00 B ; do. uït. aLI: j de, Gußstahl} 5 |— [1.8 | 91,00bR | 91,00bG | Magdeb. Allg. Gas.
bo. 20—100 , 98/106 | 98,00 y 1885 ——,—— /3 ; T 2 D
Rum. Staats\{ch13 98,60b G | 88, D kleine L do. Grundr.-B. S. ¡5% 94,00b@ | Hanuov. Strb... 66,756 ® | 56,76G® | bo, Ergänzungsnes|3 | 1.3.9 | 72706 | 7: bo. 1908 rz.100/4| 1.4.10| 98,508 | —— BL. f. orient.El{b.ut.17/4W) 1.1.7 | —— |—— Oft. Uorig. | 221 Wat eata] G. Genscow U. Co.| 112 12 [11 /189,60b® |190,00B© | do. Bau- u. Krdb.. —— do. do, S. 2/3% 84,00 G do. Vorz.-Akt. |4 47,75b G ® | Georgs-Marienh. . | 91 -00ebB| 91,80b do, Bergwerk 2E
män. 19083, 93,19b , | . 14,25b G °| 74,40b® do, Gold-Prior. .56,11| 89,906 |6 do. 83,85, 94 x3.100/4 | 1.4.10| 98,606 | 93,60b Vodg. Berlin-Nord| 0 L 4 47, 7569 do. 1887 Nordd, Grdkr. S. 8-5 4 9226bG | Heidelberg, Strb. P , do. Hchb. Shönh.A. 0/9 [14 | 61,666 (62008 do. Vorr. kb. 1204, | Ï t 17 116, 50G [117;,00bG | bo. bo. St.-Pr. |
do. 1889 4000 6 89 25h o 4 s 1 | —,—® —— 0 ilsen-Priesen L, do. 1902 rz. 100|4 E T0 A L do. 800 „ 89,50b y Las Kom Unl —,— bo. S. 6, 10—12/4 j 92,25b G Hildesh.-Peine ; 7 Ret Pacd. (Silb.) L 2 : Industrieaktien. Boeddinghaus [10 |10 [11 [162,508 ° 162,50B® | Gerb. u.Farb.Renn.18 |19 |1.1 [271/00 6° 270,506 G ° | do. Mühlen
? m 85,20 Q , S, 15 unk. 1915/4 | 1.1. 92,25 G —, 0 —,- 9 Ung.-Gal. Verb.-B... S Donau Dpf. 82 rz. 100/4 | 1,8,11| —,— - e 3 ohne leßten Dividendenschein. Sebr. Böhler u. Co.12 |15 [14 [228,00b® 229, 180b G ° GermaniaPoritl.-Z.| 0 |— |1,7 | 66,066 65,50 & C. D. Magirus... 85 10G , S, 16 unk. 1917/4 e f 92,30 G weaabedket: Strb. 179/00 B ° 180'00B 9 Vorarlbenger B. - do. 86 r3.100/4 | 1.4.10| ——,— E Kurs ohne les i Borsigwalde Terr.|— |oD| 1.1 | 88,506 | 68,50 G G T Glazhütte|14 14 |1.1 |224 /00b G €226, 75B° | Malmedie u. Co, .
92.80b L Züricher 1889 2 “i , S. 17 unk. 19194 k z 93,40 G Marienb.-Beendf. 142,25 6 © [143,702 Dux-Bodenb. Silb.-P. h — Hiesige Brauereien. Bes 1E A 4 L T héoaova 160, E S “uit Ee 110 019 [1.3 155, 40h® 156; 25b2 Mannesmannröhr. 93,10b u 2 É Ch , S. 18 unk. 1921/4 | 1.1. 94,50 G Meklenburg.konv. —_—, 9 —9 d L 5 raunt, u. Brike | 60 | ) U eutig a4 neue 87,900 j Verschied ländische Fonds. , S, - 1922/4 | 1.1. 86,006 Ntederwalbbahn . s L a L Dividende |vl. Mett E Braunschw, Kohle - 19 [11 11 (289 eb B ©2980 60 ¿ft vorg. E ui A Marte, tons, Bgw.
7, G SE E —- é S: 4. 7,10 G S ; nb, 159 00h Q ©/159,25 G o A “vol o N v 1240,00 G D, espinn.!| 2 0, neue — |— „5 auienh.-Koßn 882 Chil. Pp:G-Pf 12 i 96,60 A ‘(9h v rjch,| 83,008 | 83008 | Stettiner Stth, E 14, Baukaktien. eiter Ail-Deii4 |—[14020000n 20s 6 | 0 H §8,006 ° | 68,256 ° | Gevelsberg. Herd ./10 |— 1.7 1421506 142,250 @ | „Mark“ Portl -Z.. |
169 00B® 169,00B 9 | Rasch.-Oberb. Gold 89 6 do. St.-Pr.|16 1.10/264,00b G /266,25@4 | Brebow, Zuerfabr. i; —— älz. Hyp.- dbr. (h. 84,60 Q -A Is : s ? "r Kurs ohne leyten Dividendenschein. Breitenb. Zement... 65,10b® | 65,5060 | Giesel, Portl. Zem.| s 141,208 ° 141/206° | Märk.-Wf. Bab, a0 ; Dân. Lhm.-B.S, V Psi d. “6 p. -Pfandbr. 3% , do. Vorz.-Akt. 90,2569 | 99,5069 | Gildemeister & Co.| 9 s 256 [147,256 | Marft- T Kilb. .
169,00 B ° 189,00B® | po do 91 87,10b G | 87,50B Berliner V.niousbr.| 0 —|L 10| 689,508 | 69,50 G o — Pr. Bodkr. S. 4 x3. 115/44 1.1. 113,008 | Straufßbg.- Herzf. cs . Silber-Pr. A L / , Lot kv. und neue| 6 |— |1.10/100,50b 6 |162,00b@ | Bremer Alg. Gas) 5 Sildemeister F 839,266 j do.Inselst.-B.gar. BAAE do.S.18,14,17-19,21/4 |ve 32,0 92,10b G Südd. Eisenbahn . 120" ‘inka SiS6 6G ° Se E Ae ‘5 83,60 G 83'406 ; : Dividende [vorl] leßt] Böhm. Brauhaus..| 5 |— | 1. ‘10/126, 50b G /125,00b 2e Linoleum 12 e 178, 00b 6 °178, „50h09 L 2E Girmes & Co./10 228 0060 /228, 006° Maschin. Baum... 86,70b do. Kredv. Obl. 9 22 unk. 1915/4 | 1.1.7 92,256 | Ver. Eisb.-Btr. Vz. 38,00B® | 38,06B® } ‘p, Do Od O A A ] Umsterdamer Bank. .| 9% S Bolle Weißb. abg..| 0 |— |1.10/128,00@ [128,59 6 o. Vulkan|10 | 10 |1. (209,00 6° 139,60b G 0° | Gladb. Spinn. abg. 0 | 0 h J «G Ma 86,70b ; Don.-Reg.100fl-L 24 unk. 1916/4 98,00b 6 | Westd.Eisenbahn . —/—9 S Des. Ung. Stb, 1895/8 .5.11/ 71,30b 71,90 a Untw. HZentralbank,, j — | ——0 Deutsche Bierbr. .| 2 |1.10| £4,00Q | 84, '50 6 do. j Wollkämm 16 /20 | 10418 75b° /282,60b 6 E Woll-Ind.11 | 140, ‘eb 6° 1140/10b x do, Buau.. É S S Men Hyp. “is A, 26 unk. 1918/4 98,306 | Würzburg. Strßb. E S 1, 2/5 | 1.6.11| 102,60b 103,106 Uzow-Don-Komm. 2486/30 6° 247,506® | , Engelhardt Nfg. 113 1.10200,268 1[200,26bG | BreéL. Spritfabrik./21 |— |1.10412,50G6 [413,50bG | H. Gladenbeœ u. S119 ao NA uis ans +4 Do G a -A. 86,60 y Z | 72, eb 6° D, Kappe 06,50 ' do, E 4 E [151,10b 6 °154,50 G ° | Mech. Web. Linden 86,60b ; 1909 unkv. 19| 4
26 unk. 1919/4 93,390 8 Sas-Dux Gold- ObL 18 ; 2 | 72.406 do. ult. sheutlg. asb Friedrichshain . ‘| 10) 67,50 G | 67,50 G Brown Boveri , :| L |8| [139,50 G ° |138,75h G ©° | Glas-M. Schalke ..116 |2 17,25h° | 25,26b 6 ° do. do. Sorau 88,00 G , bo. 190911 ukv20
27 unk. 1920/4 93,70 Q A: y ü | iwer | 78,560 Okt, Lvorig. f Germania 0 90 20b G 28 unk. 19214 34,109 | Ausländische Eisenbahustamm- und Sfb. B. (LomD,) 2,441. L ea 000 Badische Bank 133,266 |133,266® | Hilsebein. 0 i / 4 Königstadt 4 | 166,50 6 107 ,50 G do. do. Kittau .. 87,60b 5 Holl.Kom.-Kr.=L.| 3 2 [207,256 [207,25bG | Meggen. Walzwerk, 10 86,30b j Jütl.Bdk.-Pf. gar.| 8 24 (E: 1
_
b pl aj C pn »ck
uns jaed Perl
pas pt fu js b =3
om 1a P on T co CO=L pa ps pas R E IINNEANOLLNROOMISAN
D
do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 bo. 810 do. 405 98 4050, 2025 do. 810 405 „
. konvertierte 400 é
O ee vis
810 6
405 „
1908 405 „ 1910 405 „
V -Engl.A. 1822 fleine
ie 1859 e konf. 1880 5er 1er
do: ult. {(20n 5 Okt. \vorig. | — R}. Anl. 1889 25r| 4 bo. E U N d do. 90 2. Em. 25r| 4 do. 5r U. 1r| 4 00, 8, Em. 25r| 4 4
4
4
4
89,60b p do. Jnvest.-Anl. 92,8Ih h do. Stadt 1898
L De
196,75b [197,00b G 89,006 | 80,u0b G 74,00b B °| 73,/26b6 © 80,50 6° | 89,506 6
105,906 | 07,75b® 91,006 ° | 91,0060
141,09b [43,256 G 30.00b® | 29,90h®
1 1244 eb B ©/125,00p® | 124 ebB °/125,00b®9
219,75b 6 [225,00eb G
1 298, 9906 € (288,vUue 0108,75b 1[108,60b G
s (160, 506° 160/5060
[198,00 € © |/109,00h° 133,505® (134,50 B 0
| 181 /00B€ [131 ‘00B o
1
=E ta es dalude s
oMNvSoS S
_
bien M Fs ta fa pa Gu e
( 0 5
[2 — D
P Dal Zes —— do
D O c
0 O3 C5 4 en D Doz
—_—,—
166 25b
De Ie e I I t ta dna dna dra dra bus fs us
O — d O C
Int t S4 ft fut nd fend jt fert jed jut jed part B andt pet dts Punk fi frei Punk fru Juri Fnd Fra pf
e De GAOCNRBRIOLODO
b Pa Ha P V E T Es S E S E A L A
pi J} bs J I fes
G A en Se ps
V FT:0- 9 P D D PP P P E
| (r | | | |
E S
O E | Bruchsal, Majschfbr.2 44 1337 ,906° 1228, 00B° Glauziger Zucker 1] s D 1.10] 38, '00b G | 28 2b B Brüning u. Sohn . | | e / A Glüctauf Brk. Brl.Vz! | 1,10) 19;,00b G | 60,096 Q Brüxer Kohlenw, ‘21 i Bre Le E ° Gebr. Goedhart.. ¿M
S
anan i M) l ®
| | |
O [a TO ba S
90,20b Q 29 unk. 1922 2| 4 95,00 6 Stammprioritätsaktien. eue 2 52,79 G 53,6 Í Banca Com. Ital. 2 | | A He : S. 20/84 Sens ° Kurs ohne legten ina as da, da DbL. 6 | 11. 97,40b 97.406 Q j Banca Gen. Rom. 177, 15060 178/0068 0 Landró Weißbier .| 2% — |1.10| 67,50 | | 67,50 G Buderus Eis. A -D) 6 | 1 10 768 0 104; 00b B © Le (Goldschmidt 112 ‘12 x 28 unk. 1915/34 37,00 6 : bo do. Ser. Ea | 1.5.11| 7475B | 74259 do. do, neue 172,50 6 [173,00 & Löwenbrauerei.… .|12 |— | 1.10/213; 26G [213/258 Bie 0A Oi Di ET Ll, BOR 5 n — R | 91,00b o. knv. S. 11, 15, 16| [3% 83,90b G Auge Terr abg 3,9/11,2| 1,1 A D. — — Bank für Brau-Ind.. 50,26 6 ° 50,25b° | Mün. Brauhaus. | E 10/111,/75G (111,75 Q us, Saggonfbr.) ) | 287,56b ol 90,50 0 Ven A 8 Pr. Cir.-Bdkr... 1890/4 93,06 6 Buschtherad. Lit.B|114/12 | 11 | —— “5 Gr. Bun Ge Stjen [8 | 1.6. S Bank für Thüringen. 8 [120,908 9° 131,00 G ° Pazenhofer 14 | - [1.10 /242,75b G /245.00b G Eure U. Co., Met.) 7 [102,00b Q °, —, Goth. Waggon Vz 110 |1 . 1899, 1901, 19034 92,5606 | bo. nik fheutig.| —,— do, D L kleine'8 | 1.6. ' L Ta Barmer Bankverein . 110,106 ° 110,10b 6 ° eserberg 110 |— 1.10 181,006 [181,006 Captto u, Meta 2A Lo 1149, 008 Stites erke, 11 | , 1906 unk. 1916/4 92,90 G t. Worig. | —,—— j; Jwang.» om E af |44/ 1.1. » | 8550 do. Kreditbank . 6 |100,1060° /100,00b 8° | S Raboice 1. 10/218, 0b G 219,75 G Sarlenlitte Ultw...| 6 [ E 7,5 0 A NEoiO | — — « 1907 unk. 1917/4 £289@ | Czatat.-Ugr.P.-A. S6) „00 Kursk-Chark.-A. 1988/4 | 1,1. eh Bayer, Handelsbank ; 8,00146,75 6° 146,75 G ° ultheiß.……...…. [16 |— [1.9 260,008 26000B | Caroline, Braunk..30 130 1 a2 a 024060 | Ge er, MOUQUENT 80,00ebB | bo, 1909 unk. 1919/4 93,206 | Graz=Köflachee . S 1E a A E PeRO 8E G08 Becg.-Märk, Elberfeld 74 1142,76! ° (142,00 G ° | Spandauer Berg [8 |— 110/108/00b A /109,26@ | Cartonn. Loshwig.|25 [25 | ‘1 Pa» BidGo de | A I a O) S « 1910 unk. 1920/4 93,90 g Kaschau -Oderberg i ¿S M zfau- Baron rh... 4 | 1,4. 0b 6 Berliner Handel8ges. | 9% A (161,10b® [161,40b® | Viktoria 16 | |1.10/103/10 G 1103,19 6 do. Ohne Bensh, s [1 41 006 210, 906 ¿v 2 Tecrain- Gef. .| grn , 1912 unf. 1922/4 | 1.8.9 | 95 | 95,00b Q Kronftabt-Haromt | | 6%/6,86 - Moskau- Kursk 4 | 1.5.11 —, | 8810 do. ult, S 14/6 Tart. Mas. u. Fag.\i.0 4 — | 86,786 A cas 0A e g e Zem. Bein . 1886, 89, 94, 96! 34| versh.| 8 1C 84,300 Lembg.- Czernow. 7 20 u Mosfau-Smolensk . . [4 5, | M a0 Oft. Uvorig. àl61b Au arti B : S Casseler Federstahl. | 12/5 1, 128 00 0 126,2 rün u. B lfinger.| 86,00 G V 1904/8L| 1. I A3,69b G Dest.-U.Stb, i. Fr. [7 Pu 151,00h® Niko! ai „Obligationen, 4 | 1.5.11) E do. Hyp.-Bank... 6% 109, „00b 8 ©/109,00b B 0 uswärtige Brauereten. Cha rlottenb. V3ass.|12 214 ,90b G 213,2 +4 E. Mora f 86 60 G . Komm.-ObL. 01/4 | 1.1.7 | 94, 94,906 G do. n heutig.| — _— bo, do. leine 4 5.11} —, 2,00 A do. Kassenverein.. 7 |121,006° 121,606 ° i 69,00 G Charlottenßiütte 16 | [172,00b G °/173,50b G ©° | Alfr. Gutmann . 0j b 24,206 cig. | Orel-Griafi «+.:1887/4 | 1,4. 85,90B b Makler=-Verei 1 105; 000° 106,00 6° Bochum Viktoria] 7 ‘8 169, Chem. Fab. Buckau|12 |10 [142,006 ° 1141 000 G © | Habertn. u. Gutes) H | 83 60b ß 10, 08 unf. 17/4 | 1.1. ) 94,0 Worig. | —— b bo 1889 |4 ¿6.00 B Do, takler-Verein Brauh. ets :10/174,60 B f d St.-Pr./12 [10 | 147.006 6 ©|146' Es Sade! Se 88 80 G , do, 12 unk. u 2.8 | 36,30 Q Naab- -Dedenburg. Ä .1 | 73,506 G °| 74,286! D E | 17 | 8B660b | 8575 Brafil. Bank f. D... — 166,506 |166,60b 6 Brieger Stadtbr..| 5% ‘9 | 96,75B N 3 j L Ì zal Drah 88 90 Q « bo. 87, 91, 963% 1.4. 85,006 | Salzb. Eisb.u.Trb.| 34 24 14 |—-—0 o Su An T 74,906 do. do, neue — [161,506 [161,506 Biiner Erfurt. ode Griesh. Eleftr./14 14 |1.1 /242, (50b® /244,50b® | do. j neue —|— R do. do. 1906/84 «h 84,508 | Südösterr, (9b) i.) | 0 | L1| 24,5066 s (6.12) — p 0b Brnschw.Bk. u. Krd.-A.| 5% | 6 [112,256 6°112,/256 ° Danziger Akttenbr.| 1 ‘10119525 G (100 25 G . Grünau [10 110 | O rfi E Aa M | E Bren T v4 E ) ) — /155,75eb B 155,300 G | Hallesche Maschin. “los [30 , Milch [15 [15 | 259,006 1[269,50b Hambg. Elettr.- -W. 8%| 81
86, ’00b L Hyp.-A.-B, 1x3.120/4% ‘L, 120,26 B do, ult. tes tig. 245A Ie C S do. -Hann. Hypbk.| 8% | 8% 168, T6B° 169,40 8 ° Dortmunder Akt. :10/382,50 G 1382, F . Dranb. A 8/8 127,506 G ©/127,50b G° &F. H. Hammersen.| 7 |14
|1 1 1,1 17 |1.1 14 14 09 1.1 E An bo. abg. rz. 1284 vorig. | 25a E A tos rh 4. 84,80 85 6,606 Brüsseler Bank alte . I do. Union [: 14:10) [A E L "ny O 2 | 09 c T P A E N ov oi 0 o do, alte/3% | 83, 3,9006 | Ver.Arad. u. A 1 | —,—9 L Kursk-Kiew ./4 .2.8 | 86,30b 86,75 4 Chemn. Bank-Verein 103,50b 6G °/104,19b G Düsseldorfer Abler 82,25G | 92,25 G Wüiler s i 1214/00 6° /214/00h° Handelsg. f. Grdb.| 42 0 | 4 A Bui T [44 {Li 1A Lt L L b
dus dus dai E n DO þi J HERS
1236256 [236,25 G B Moguin u. Co./10 [105,765b 1607, ;U0b neue| — [148,90b E °/150,00b G ©° 9 195,00b € °196,75B ° | Merkur, Wollw. ..|20 | 1123,40B ° 123,908 2 | Dr. Paul Meyer... 14 [272,00 G ° /272,00 G ° Milowicer Eisen... (65,606 ° | 65,2562 | Mix und Genest … 0 | 226,00 B ° 225,608 | Mühle Rüningen .|80 |2 136,75 6 ° 1136,75b2 Mülh. Tee 11 112,50 6° [112,5Cb 6° | Müller, Gummi ..| 6 [101,006 © 1101 00 6° 1101 1580 101, 758° | Müller, Speisef. . 8 | 1 /186,00h0 /134,60h® 115,00 6 ° 115,00b® | Nähmaschin. bos 11 111 (183, t 183,506 2 | 91,256 ° 81,006b 6 ° | Naphta-Prod.Nobel]14 |22 41542b6 9 [183 ,50b B °11£4, 000B® } do. ult. sheutig. 418/21 (175,59 G 176, 50B Okt. E | 62,0069 | 62, 006° Nauh. säuref.Pr.i.L 2,| 0D p. St, 20,00 a 29,006 | Neptun Schiffsw. .| 0 | 4 [1.1 | 81,006* | 81,90h® 827; (0h® 1399’ 00° | Neu- -Finfkentrug .…— [oD| 1.1 | 68,906 | £8,00a [143,75h° 1144, 256° | Neu-Grunemwald . +0 Deb p. St./1700 143 [00b B °/143, 2569 | Neu-Westend A, -/0 D) — [1.7 150,006 [149,006 ° 143,006 9 | Neue BodengeselL. . [110 |0 |[1. 1 | 87.0060 B * 100,50 G ° [100/25 G ° Neuß, Wagenb. i. Li i95/4 p. St, 41,506 ° | 47,5062 | Niederl. Kohlenw. 18 [12 1 1129,25 G ° 126,756 9 | Niederschl. Elektr. . 1321,50b 321,006 Q Nienb. Eisen A... 144,90 G 144,75 G Nitritfabriï [130,266 1131,09b Nordd. Cellulose 114 | 1396,00 6 ® /306,50b° Harb. Eisen 1. Br [10 [11 [146,90b 6 °/146,50 G ° do, neue| — | | 219,756 [219,756 Harkort Bergwerk | | | |0 10| 41, 50 41,60 G do. Spinnerei . TK| T et 118,758 ° St.- Pr. 12% — |1. 196,0 ed B 196,25eb G f do, Vorz.-U | 2
A
E
86,30h Jütl, Kred.-V.S.5| 4 86 3% , do, bo. S.5|-3% 87,10b ' do. do. S5|/ 83 86,00b , Kopenh. Hbes.-Pf.| 4 do. Kreditv. S. 3| 4 E S Mex. Bew. K.-Ob, 4 E Nrd. Pf, Wib., 1, 2/4 Norw. Hyp. 1887| 3% Vest. Kr.-Los.1858|fr.Z. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S. 2/4 do. Vat. Spark.| 4 Poln. Pf. 8000 R.| 4X do. 1000-100 R.| 48 Lm ES, Tabak] 4% Raab-G.P.-A. ex.| 2% do. Anrechts\ch{. |fr.Z.|- Schwed. H.-Pf.78| 4 do, kündb. große | do. mittel, fleine/ 4 do, abgest. 78| 4 do, Städt.-Pf. 83| 4 4 4
2/279,008 1279,75 B 1 116,75 6° |117,75h9 | 539,256 G €| 53,Gab @ ° | 40,19b 6 €©| 40,50h® /292,10b 1324,76b B |160,5eb G € 161,504 B 9
O
R000
pt prt prt E E P fn R b s D D D s b pi jé J
DO O DO
— 1
I V f
d
s
A E
0 L b f 1a f fs j Las În js Omn
s M 2354
O e
——
b 1
Ss fend Pud fut part pri sre Per fund fand fei fencd ford Fock fond fend
F
E S E C S F G E S
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 5 8 4 4
- ©
ErrrernRER Fn La ba do îo in dn èp in o ia
——
Prt fri Jrs fat O Do DO DO
, von Heyden. 114 | [14 . Hönringen.. ‘00 |— |
Rb pt jut jut prt jt
arma No puri prd I I O i 20
E S Et Rie E O E S C EMRA C E 50A O R
S Q
do. ör Uu. 1r bo. 4, Em. 25r do. ör U. 1r do, 94 6, Em. do. 1894 25r do. Sr u. 1r do. ult. {O0
Okt. \vorig. do. 1896 25r do, e U LL do. ult. Ee do, do. 1894
s Do
5% D D P P P A L005
— do
«Le 2 A p” E E are 91.00b do, bo, alte/4 \{.| 91, | 91,10» Q Szatmac - Nagts. Ï Centr.-Bantk f. Eisenb.| 7% | 8 198,756 0° 38/756 0 do. Viktoria f 2 11 '50 6 111506 N i 90414 | 1.1. 22,50 G Pr.-L Ms l 1010/4 (11.7 | 4 Got Êred.-Ges.. 6 | 85,40b® | 86,25 6° |
a ay G O0 unk. 14 4 ¿rih.| 92/53 92/50 Q O S E can u 204%] L1.7 | 24,C0b@ | 94'308 C, De Di 6 [107,8060° 1107/60 6 ° do, Os N [16 17 | e eas . Inb.Gelsenk. 110 [10 |1.1 139,506 ©° 149,00b 6 © | Hdlsst. Bellealliance| 6 | 6 | A Sd f 1907 unk. 17/4 ¿rich.| 92 ] 92,50 G Kursk-Kiew. . l L 2.8] S |—* do, bo. 11 ukv.21/4% ‘5.11/ 94,000b B | 94,25 B 2A ur Prets ; Sun Sertitite -, j j ‘ab 28 (0B R ien. |7 j s
, 02 U. 04 16.1. 7 87.80b k 1909 unk. 19| 4 {).| 82,9Cb & | 93.00eb B 9 y do, do. ukv.15/4 ¿Le 86,0Cbh —,— Okt. Tworig j 6 | £6 3D, i 7 i R , 1906 15,4.10 83,250 «1911 unk. 21/4 )| 93,50b @ | 93,506 Außerdem 424 O Moskau-Kw.-Wor. 09/4 1.1.7 | 94,006 6 | 94,2066 Credit areti Neviges 107,75 A® 1107,75 6 ° Serie / 48008 48,00 6, bo, Masch. Egest. N Sto. Intgs. 85, 1912 unf. 22/4 | versc.| 95,00@ | 95,00 A Balt. Ohio t. DU.| 6 |—| 1.7 | 84,00b | 94 00b do. do. 10 ukv. 80,4% -4.10| 94,00B | 94,20h J Dänische Ldm.-Bank. 186, 606° 186,60 G 9 Wilben«Beausret. 1497, Oeb 6 °/499,7 75h Ï do, Waggon G 8 8 | |
1886, 87| 4 vers. —,— do. Komm.-D, uk. 18/4 | 1.1.7 | 94,406 94,40 G bo. ult. sh6utig. | 94A do. do. 4.10 85,70h 4 Danziger Privatbank 123,75 Q ° 123, 766° Glückauf Gelsenk. | 80,00b E ©°| 50,00b G Harburg-W. GEun:.| 6 |—|
8% | 1.4.10 —— do, do. 1909 uk. 2e) | 1,1.7 | 94,406 94,406 G "E ae | 4b Mozkau-Rjäsan 4 PLS 8,50» | 88,808 1 Darmst. Bank Gld... ——9 Hanau Hofbrauh. .
U Oft. \vorig Ung. Tem.-Bega| 4 1.4.10 —— do. do. 1911 uk. 2 1.3. aaaTa Saa Tan. Pac.. . . , ./10 [10 | 1,7 |231,90b 1[233,00b@ | Mosk.-Wind.-Ryb. 97/4 | 1.4,10| 6: | g ; do. ene x 116,009 116; 76b 60 Henninger Reifbr. i
- eV,o al .4.10| 93,80 & j y 89€ 4. | Z ß It. s(heutig. f 2 | G. n A .1.4.7,10| 88 BO0eb G | — „— M B f 3x Es ù 78 40b e: Ho P D G. 16,18 (B) Se do, ult. i: (voutig. 230i 8go! 2081 Podolishe ukv, 1 Sub 4 4 | 93506 ba Y do S aae / E 8 10A Consolid. Schalke, hol 28 |1.1 |826, ;00b0 1828,00 do. Brückenbau …….| 7%| 6 |1, | 97,2 20B0 | 97, 25B 9 . Jute-Sp. Vz. 4 do. Fer San S do, Regul.-Pf. .| 4 | 1.4.10 S Ne Wfdb. -B.S.18—82/4 versch.| 92/25 6 | 92406 Pennsylv. i. DIL| 6 |—] La E L Rjäsan-Koslow | 1,4.10| 85,00Þ | 85,46 i Dessauer Landesbank 1C9,75b €°/110,266° | Solsten — [110/2060068 (205008 | do. ult. sheutig.| —à827 do. do. St-Pr. 84| 7 [1.1 117,75 B e: 16B_ . do. do, ler 88,90b | 88,606 do p.-B.-Pf.971| 4 | 1.1.7 |- —- S. 25 unk. 1914/4 | 1.4.10| 92,80v @ | 92,80 G | ho, ult. sheutlg.| —— : “Rjäfan-Uralst 1894 4 | 1.8.9 | ——= | —= i Deutsch-Afiatische …. 116.60b® 118,60b® | Sügger Posen 110134768 (1347568 |. Oft. lvorig. 92080 510 | Harpener Bergbau. | 9 |— |1.7 |188,306 6 |189,25b * N 18) do. ult. sheutig. ‘Svark-Cir.1.3| 4 | 1.1.7 Lis . S. 27 unk. 1915/4 | 1.4.10 93,00b G | 98,10» @ O E O Do! 1897/4 | —- ( 83,10eb B j Deutsche Ansiedl. .…. 8 |116,0u0b G °/116,00b® Isenbed U. Co...) 6 |— [110/1005668 [100606 | Cont. El. S E 4 4 72,75b9 do. ult. {eut 1 , oge hane i.L.joD)
Okt. Worig. | —-— « S, 28 unk. 1917/4 | 1.4.10/ 98,2 93,56b G do. i 8984 0| 86,30b | 85908 Deutsche Bank X 1247,00b @ °247,40b® | Bieler Schloßbr. || 6 |—/130/ oga0R (109608 do. N s | ¿9 ene [E our J 10,3056 des Sine 93 5 av R | 5.7 x Ü R i y f | [130 I 9 | - [192 ; i do. 1891 S, 8| 4 |1.1.4.7.10 E ExUbetOreinunzes . S, 29 unk. 1919/4 | 1.1.7 | 98,756 6 | 93,75b 6 Amsterd.-Rotterb. 4 X41 s 5 do. ul ( 1280 A u e Er eds E 1 7 Î f
| .
186/50b G © 136,03eb B 112,006 6: 202,00 6 ° 196,20 Q
| 11,50b 6° | 37,00 s ° 145,00b B € 113,75 6 © 70,t0b G * 509,00 B
79,25
58 25h 6 197,006 6 € 139,25 6 © 141,756 © |142eba© [178066 [17906
116,256 |116,0Ceb R :10| 87,706° | £8,1cbs
1.1L 1. 1 1 1
0 f D A A M
Am — D
Werke Albert.| da 30 |
e e Chemni ver Wectksg.| 0 i—
| 60/25 G Cöln-Müsen Î 0 {==] E CEöln-Neuess, Bergw 0 38
| 81, Via do. Gas- u. Elektr. 0 | 0
[125,0Ch Concordia Bergbau16 23 |
E
, go hem. Fabr... ‘+18 |—
|
F
E
| 2 | il == TEE
ck
G S E E Pa Pa Pa Fa Ta Ta de I A 1d l
Ind band jk at jur juni ju jun pu jd pt S
N QLi
ad d 1D
U) 0% 8
P REARA
König Br. Bee .…| 6%|— |1.10/162,008 [162,008b B | S / —,— vén | Cottbuser Maschin.| 0 4 i Lf 89,76b G | 89/76 A Deutscher Hypothekeubaukeu. « 80/81 uk. 1920/4 | versh.| 83,60b 6 | 93,60b@ | Ynat. volle S. 1-3| 5 | 5 —_o | Súb-Dstbahn 1897/4 ottbuser Mas L
85,606 B Okt, vorig. Saab Kunterstein | )| 65,00 Q 85,00 G do. ult. ae 8 S.832,383 uf. 1922/4 .| 96,000 G | 95,00b G do, 603 S. 1-8| 5 | V L ( é 1898/4 &5 '40B unterste | . 9) , Cröslwiyer Papierf.| 9 (2E
4 A 16,90% | do. 85,75b Dt. Eff.- u. Wechselb. 6 [111,706° 111,706 ° [192,006 G 192,00 G Harzer Werke . Okt. \vorig. | —à89{à?/ob G Bayx, HdI8D, S, 4—6[4 | 1.1.7 | 97,206 | 97,208 C S. 23/81 .4.10| 87,25G | 87,26 G fo E shoutig. 11626 Â y 1
; 6 E 178,25 G O 60 G O 31,906 6 ° , Trikot Sprit do. 1901 unkv. 15/4 85,20b | 85,60b Dt. Hyp.-Vank Berlin 8 [144,006 ° 143,56 6° | Leipsiger Riebeck ./10 |— [1.10/17 E Daimler Motoren.|10 |12 | 1.1 (332,50 8 °/336,0b 6 ° | Hasper Eisen u. St do. 1905 unkv. 17] 4x | 1.1.7 | 99 80h G | 99.90ebB | vo. Serie 2 und 16/3%| 1.4,.10| 85,6606 | 85,506 . S. 26 uk. 14/34| 1.1.7 | 87,25b@ | 87,256 Oft. Uvorig. | —,— 1
149 ,50d n C05 k Wolitämmerei 10 1
mrr? Fa m ân La bee
1 |1.10/113,50 G [113,00 G Nordpark Terr.
|1,4 1139,10b 6 ° 139,26b B ° Nürnb. Herk.-W.. |1,.1 | 77,506 ° | 79,00b 6° | Oberschl. Cr -Bedf| |1,1 129 „25b 6 °/129,30b° do. E hautig |
Ld 18,258 0 | 78,75 B ° ets | es1A8E: 2b [1,
L
Qr
: B j 2 do. Vorz.-Alt.| 1.10/168,105 G |109,10b G E E 127 do. Balästina-Bant.| 7 | 7° 101 's0@0/1020080 | Lindenbr, Unna „.| s — 110 67806 |6706 | Beimenhorst Linol, [1 11 11 17828 6°179280° | Sedwigeinte S f E S En - ° ' 3 | )/194,7Eh G 9 14 N o c N A | | e A Sagets j Diskonto-Kommandit (10 (10 (164.0020 [6LL0he - | Löwenbr. Dortm. .110 |— |1.10/177,006 |177506 S, Zelet) 14 ‘17 [14440 E e LehmannuC. 7 | 04,508 | 94500 Okt. Worig. | — à107,00b ; E Er 85 80b | 36,10b : in ult. Mente. 10D h Merzig Brauerei. | 9 |— |1,10/157,80B8 |157,80B ult. sheutig, 143\à)eù! ¡03D Heinrihshall SEZAO 94, Jtalien. Mittelm. | 84/28)" 11 | ——9 A pf * odo 0460e A E a4 124° 6 ¿1b Müser, Langendr. .| 7% — [1,7 128,256 [128/006b 6 Ott. vori io: | 1442 43, ani S 96 26L Q | € do. un E bo do, 12utv.22/40 11.7 | 94206 | 94/200 6 H Dresdner Bank 8% [8% 1149,10b® [149,508 0 | Oberschlesische .…. [1 E E e , 17 |—— |—— HemmoorßPortl.-Z, s | 7 95,50b G 5 e voxig | ag e 0 d i 18 unk.283 Int. |45| 1.2.8 | §84,00b 8 | £4,00b @ d do. ult. sheutig. Oppelner 1 | [1.1 » E . Niederl. E 6%) 6% 1 113, 7569 113,7569. | Herbrand Waggon] 9 | „D 20 Luxbg. Pr.-Henri|6/,| 8 | 1.1 [163,00b € [164,60b O, : Ta ua Okt, tv 1506! i497b Paulsh,. Spitta . X .10| 83,00 G 81,50 G „Desterr. Berg.| 11 s [11 250’ 006 G°250,006° | Hermannmühlen .| 8 | 7 96008 | do, ult. shoutig.| 164à644B N e L s Leeia E de fe=Â 1A u D180 D/ Booa 0,906 | Reichelbräu :| 202,766 (202,75 @ : „Südam. Tel. 1.1 /109,26b 6 °/109,896° | Hibernia Berg.-G. | 9 11 76 Eg Ott. Uorig. | 165,00b a o, 1897/4 | 14.20| 85,900 | 86/105 i Elberfelder Vank-Ver.| 6x | 5% | 04,5060 | 94/5060 | Rost. Mahn u. Dûl. /1.10 122,606 [182,506 eUebers. Eleki. 10 [1 a Fin [165,00 6° |166,10b 6° | Hildebrand, M ühl.11 |— E 7 E L ov E E | 66,10h h fiener Sred.-Anstali| 54 | 84 [153,50 |162/6ahe | SHlegel Bochum .. 10 |— 10/164 ‘9006 [164,00 6 - ult. shoutig, 164;b Hilgers Verzinkerei 18 [14 £5.00 6 do. ult. (O 181A as 20 — p ¡ Ae Grundkr. ¿Bank 9 156/30b 6 °/156 30 G ° Schöfferhof / 10! 48,00eb B | 45,50b G Okt. tors s Hilpert Maschinen) 6 | 7 | 93,206 | 93,2 E Os Mei I e 2% | 6s Privatbank 6 |113,506° |113,50b 6 0° | SHwabenbräu 110 |— [1.10/166,756B [158,75 B Deutsche Asphalt . 8 [1.1 [117,256° 117,256° | Sindrihs - Aufer| | | f 28 E06 Sarbitt, SeaB, N T bo. do. 2040, | 4Ï| 14.10) 92,006 | 92,106 t yp.-Banl '26b® 81,7560 | Sinner ‘1 /261,60b G 0/252,25 G ° Babcock u. W. :10/145,006 [145/00 G mann Munition/15 |— | 1.7 (220,00b8 [217,008 | Oldenb. Eisenb, tv. 0 S 18 33 LuT | 87002 | 87006 La N 7 | 06:08 ; West-Sigilian. .. 8%/ 8Ù Lz | 67,0080 67,00b® | bo, bo 408, | 4Ï| 14.10 82268 | 92.268 ee Leds 12 | 11 (682660 60'26G0 | v. Tuthershe : 260,00b 6 °/253,00b G 0 Cis. Speijew. . 10 —| 10/179, 508 179,506 | Hirs, Kupfer .….| 7 | 8 |1.1 |127,10b 6 ©/128,80b 6 ©° | Oppeln. Portl.-8. E i S.1 uf. 18/4 | L1.7 | 94108 | 84, 83; do, 2kv(Erg) 2040 „ | 4k| 14.10| 92, ‘2 Ha 7% 4,5060 | Vereinsbr. Artern. Laa e . Erdöl 128 |1.1 261,000 6 °/257,00b6 ° | HirschbergerLederf.10 10 |1.1 68,256 © |168/256° | Orenstein u, Kobpeis12 — K.-DbI.S.1 uf. 18/4 | 1.1.7 | 94,108 | 84,106 do. S. 50, 69—82 8% ve ch. 83,00b 6 92256G | 22256 Hannoversche Bank... 7Á 7X |134,75b G °/124,50 G ; , Erdö 23 | rshbergerLederf.|1 |1,1 168, — ‘ , / bo. bo. 408, | 4%| 1.4. j 22.25 6 Wicküler Küpper .…| 7 .12/120,008 [121,00 8 2 eh E CDEr Lo O L as fd i 97,60 G e n Hild B © 164,00 @ ° é . Gasglühlicht .|25 498,00 G 503,00bG | Höchster Farbwerke/30 30 |1.1 607,00h® 112,00 do. ult. sheutig. do. S. 2 uk. 20/4 | 1.1.7 | 95,608 | 96,606 | do. Ko.-Obl. 13 uk. U O s Deutsche Eiseubahuobligationen. | do. 6.12| 91,90@ | 91,908 Hildesheimer Bank... 9 164,00 G ° 164,00 Wiesbad. Kronenb | 0 |— |1.10| 22,006 | 22/006 R ¿-A/ 6 1 ies 906 [104/90bG | Hoesch, Eisen u. St.22 |— |1.7 (327,75b G 229/00b Dit eee [a | |
5
bi ja
do. St.-R, 1-252| 4 [|1.3,6.9,12| —,— 91,90 6 Vay. Hyp.- u. W.-B. X|35| versh.| 86,30b G | 86,50 G É S. 17, 18, 24/35 versch.| 83,256 | 83,2666 | c ta Mais R ils a Do: 6rl4 do. ult. sheutig.| —,— do. unverlosbar V 84 1.4.10| 85,906 | 86,906 Aleinbahn-Dblig. E T Merid L s | Oft, {uta Verl. O En versch.| 91,106 6 | 91,106 G ; do. Präm.-A. 64 —— —,—- do, do. (3 X| versh.| 84506 | 84,50 Q s B "Obl. S , do. 1866 —,. -- —,—— F 3 | versch. , —_— „S. 6 u. 7 E 17 do. Boden-Kred. 115,006 114.756 S0 U “x versh.| 99.10b G | 99,25 G . S, 8 unk. 1918. do. konv. St.-Ob. —,— 19, 20 uk. 18 4% versch.) 99,50b G | 99,607 G . S, 9 unk. 1920... Schwed. St.-A. 80 21,22 uf. 23/41 verscch./100,00b G [100,00 G . S. 10 unk. 1921. i 20400, 10200 6 A 14 4 |versh.| 92,25 G 92,25 G . S.11,12 unk. 1928| 4 bo. 2040, 408 8, 4 uf. 15/4 |versch.| 92,306 | 92,30b Q j 7, 8 uf. 18/4 | versch.| 92,606 G | 9260a 2 y 13,14 uk. 19/4 | versch.| 95,006 | 93,066 ¿ [8 . 15,16 uf. 21/4 |versch.| 93,606 Q | 93,60 6 Ry. Hypbk.66-68,33- 864
32,800 92,306 | "bo ult. sheutig.| 106%2105b- . do. 1r/4
10152,75B 1153,75b bo, E.- Su Car. H.| 0 | 8 |1.1/ 68,50b G *| 69,75b® 1 115,005 6 °/1 16,00 G ° do, ult. jhoutig, — (/151,5UG [151,50 G Okt. lvorig 89; 0
1146, 0069 [146 ,00b 6° do. Kotswerkte . [12 | 1.1 |221,99b® [223,00b® —,— 9 do. Portl. Lemen| 8 4 1.1 (143, 006° 1143/20b g 0 154,25 G h5C20b a Odenw. Hartstein.. TN| TX| 1. 118,756 2 [212,50h0 [213,256 6 ° Oecking, Stahlw. .…| 6 |— | 95,00 6° [94,5060 Delf. Groß, Gerau. 11 10 | E. F. Ohle's Erben18 |
ue| — | Sl
O s s I
til
a7 G Hrn d R
._ A
gt —_
86 40b G 86 400b G
87/40b
| | | |
s
[1,1 [14 11 17 1.1 1.1
ooo
do. 1886 gr. do, do. kl. do. 1890 gr. do. do. fl. do. St.RN. 1904 B dts
888 Swe, Eido: 12
dor Et cs R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do.
950.
._
SAMARSGEE
—_ D O D O R s ja mm
02,10 (8 ‘ E La deme Immob. Verkek sbant| i. . D,| —, 318,00 B 102,106 G | Braunschw. Hannover] 2A a LaDN 9% | 83/208 Braunschweigische Egypt. (Keneh-A}.). | 84| 1.1.7 | —» ' Kieler Vank f L 94,00 6° | 94,00 6° - Gufßstahlkugel 12 153,75b® [159,60b° | Hoffmann, Stärkef.| 112 110 [1 168,506 ° 187,506° | bo. neue E , 310,501 0 |312,50b 6 ° Hohenlohe-Werke .|1 [132,604 G °134,50b G ° | Ogpnabrüd. Kupfer.
——,— S. 16—18, 21, 22/4 | versch.| 92,998 | 92,90h G Rh. „Westfäl. Dae l g /| O e So NRERE Nah E) 8 1. Gotthardbahn 1894| 85] 1.4. D König8b. Ver.-L i 0B® | 9190B0 , Jutespinnerei |2 l O EE 2068 O A A 6 127,00 €° 126,50b 6° | do. ult. sheutig. 133a23.àó\b Ostelb. Spritwerke
, —,—- 2 15/4 | 1.1.7 | 93,25b B | 93,26b B do. S. 23 Uk. , V S, 1 8, 6, T7, 81,75b A | 91,75b@ do. do, S. 3| 8% R Ital. Senn D, O L, E Landbank 240/1069 [840,1nh° . Kabelwerke... 5 | | | go | do. Mittelm.-D.. s , 438.75b B °/436,7560 . Kaliwerke ...| 9) | } 126,25b 6 2 oft. lvorig ; g 134à4b do. Vz.-A,
88,006 G do, S. 24 Uuk. 18/4 | 1.4.10 Apr E E 8, 8A; 9, 0A s ba 4a 1904| [8% Q Kred.-Anlst.
79;20b Q do, S. 25 uf. 20/4 | 1.4.10] 94, 40G do. S. 10 unk. 15. 92,25G | 92,26 G G A | E Gai — ‘cipziger Kre n Ca E I S IES d N j
94/70 6 a S. 26 uf. 21/4 | 1.4.10| 95,006 | 95,006 Le A N 93,¿5b 6 | 932:þG | Beölth. Eisenb. 190 L 4. . e E U N €4/106 Lüb. Komm.-Bank . 8359690 | 85,6060 . Linol.u.Wacchs/10 P 1 1208065 120800 6° A. Horch U. Cie. [15 [1.11 198,250 0/197,76D| Ottensen. Eisenw.
E do. S. 19, 11/3X| 1.4.10} 94 00b G | 94,306 do. S. 12, 128 uk, 20/4 | 93/6Cb G | 93/50 Q do. do, 1900/4%| 1.4, S fleine| 8 | 11.7 | 64,50b G | —. Luxemburger Bank... 114,256 [114,906 . Schachtbau 35 |8 |382, -00b 6 018 382, 25b 8 Hotelbetrieb3- Ges. 110 110 |1.4 149, ,00b 6 ¡148 00b f Panzer Akt.-Ges.….
HE E bo, S. 2-9, 12-18, 19/84 vers. 89,90b 83:90 B bo Sis untd 95.00 G 95/60 G Crefelder Eisenb.-Gej./3%| 1.4. E ettenutlcine s L 71008 | 71/006 Magdeb. Bank-Verein 59,506 © | 59,5060 . Spiegelglas e 26 1 302, 26b G Ius, 00t L do. Vorz. -Att.| 5 | 5 1.4 | 99, (0002 | 99, 002 Passage .. 84,8506 | 84,60Q | Halberstadt-Blkbg. 09/4 | 1,1. bo. 1889 I. Reg.| 4x| 11.7 | 85/806 | 85/506 Märkische Bank 204,00b G °/205,50b @ © | bo, Steinzeug 16 1 SPR Ae o | Nel M |6hee | ie (R L "18/00 95,306 | 95,10 4 do. do. 1884 konv... 8%| 1.1. ' A Na e —— Mecklenb. Bank 408. 103,00b G ©°/105,00b € © | do. Tou: u.Steinz.| 10 [1 122,006 ° 1132,00b 6 ° | Sört.- „Gobelh.BV.- A.| | €6,004,0 | 63,90b Peniger Maschin. .| 0 5 18,096B 84,206 | 94208 | do do. 1895,1908,06/8%| 1.1. do. do. eg. — | fr.8. | —, L: | do. Hyp.- u. W.-Bank 185,0Cb G |185,00b G . Waffen u. M.. 25 | /596,00b 6 ©/801,00ß° | Hubertus Braunk..| s | 146,008 B °/145,80b 6 ° | Petersb. elektr. Bel.) 74 8 |1. (b 6*128,00b69 g j Sard.Eisenb. gar.1,2/ 4 | E 7 i 184,006 ° |184,50 G ° : Waggon- Leih./12 12% 1.1 196,75 6° 197,60b 6° | Humboldt Mas. .| 82 113,106 113,265bG | do. Vorz-Akt. 1011 |1. 165,50b 6 ©
127,00b 6 °/127,00b G ° Aachener Spinn... ‘| 80,006 ° | 80,0069 | Accumulat.-Fabr. . 25 |: 151,25b B °1151,00b 6 ° | A..G, f. Anilinfb..|20 121,006 ° 120,006° | A.-G. f, Bauausf..| 5 [156,00 G ° 156,00b®° L -G, f, Bürst.-Ind.| 7% 113,50b® |114,406° | A-G. f. Pappenfb.| 4% 91,0060 | 91,0069 | A-G. f. Verkehrsw.|18 120,75 6 ° 120,75B° | AdblerPrtl-Z.kv.u.n.| 0 286,00 « ° 286,006 ° | Adler u. Oppenh.|11 95,0069 | 95,6069 | Adlerhütten Glas. |11 193,406 ° 133,206° | Adlerwerke 30 62,2569 | 82,2560 do. 114,40b® |114,40b° Udimiralsgarten.. do. Vorz. «i. YAlexanderwerk 119,50b 6 °119,50b 6 © Alfeld-Gronau... 162,80 G ® 102,806 0° AUg. B. Omn.-G.. 93,0069 | 93,0069 | 1g. Boden-Akt. 117,6eb G °/117,75b G® | bo, Elecktr.-G, G do. ult, E vab Oft. \vorig.
s Lz J
Les K o
wo AnA
A T5
Dez
76,90b B 131,1eb u 2
a i I A M4 t t 4 t p 14 þs dus dea des dus dd js dus dus P ooo P R A i j io t
ohann eo S p pi pt pi S Ses QE 1d did: Je Tad O D wOARD L
s
ls
DRNDHLOORAA:
4
v
E
o 2 o ck-
|ck
b p
E leme
,
, P
A
- o 209
1°
Ij lw
Qt Mm A S Zeto
a C D a G0 D e
M O i I A R R
do, Bn E, A 1 « do, 2 , Konsol. 1890 , Unif. 1903,06 , Ult. t Okt. \wvorig. 1905 h 1908 . Bollobl. S, 1 , 400 Fr.-Lose
« ult. sheutig. Off, lvorig. Ung.Staatsk.-Sch 24 do. |3% 1912, fällig1.7.14| 4% 98 49h 98,40b do. [8% do, do. 1.1.15 ile 87,69t G | 87,50b Dread. BbE.-DbL. gar. | 36) . St.-R. 1918| 4X “E 90,00b G | 80,005 &rkf. Hyp.-Bank S. 14/4 G.-N. gr. 82,80b G | 83.200 . H.-Kr.-V.S.43,46| mittel d, #4,10B | 84 20b . do, S. 47 unk. 15
h kleine 84,10b 84 ,80b , do. S. 48 unk. 17
, Ult, E , do, S. 49 unk. 19/ Okt. Ivorig. y , do. S. 50 unk. 20/-
._ St.-R. 1910 3. 81,00b G ! 81,00b , do. S. 51 unk. 21 /-
. Kron.-Rente G. 80,208b G | 89,30b Q , do. S. 52 unk. pat
. mitt.u.kleine y BU,20eb G | 80,3vb G do. S.
. ult. ati à Geis, Grndkr. Abt. ul 3% Okt. U vorig do. Abt 3, 4 rz. 110| [8% St.-R. 1897 25 71,50b G | 71,90b do. Pfandbr. Abt. 6,7/4 do.(etsern.T.)25r E —,— —— do. Abt. 9, 9 9/4 do. do. 5ru.1r| 8 69,606 | 69,508 do. Abt. 10, 12 uk. 14/4 do. Lose B. Hh p. ‘St. do. Abt. 183 unk. 1915/4
S
| 05 |
—— do. S. 20 [8 1.4.10 84,75L | 84,756 bo. S. 2, do. G j J 35 16 -Hettstedter ... 8 1.4, Mecklbg.-Strel. Hyp. . | Dts. Hyp.-Bk, S. 4 s /6 | versch./103,00& [103,00& bo. 35,75b G | 85,75G | alle & f 1880| 4 Mecklbg.-Strel. Hyp. | N L ift. ZigO Y S 2 Mente ene -| S A S Meini Hyp.-B () 00 Wasserwerke .| 5 | 88,25b® | 88,2569 | Gumboldtmüßhle ..| 0 129,50Þ /127,90b G Vetr.-W. abg. V.-A.| D 0 14 21,60b® 78,75b G S. 17/4 1.1.7 | 99,50b G | 89,606 S&I. Bdkrd, 7B. 6 | 92,0066 | 92,00 & upp. S teining. Hyp.-Bank O D DiE. G ieitarda B 118/75b6©121/756° | Subwig Hupfeld. (19 165,006 [165,00bG | Pfersee Spinnerei. |6 s Ae -—+— “p M s 5 5 G | Wilh. Luxemb. S, ‘9! 8 | 1,5,11| —,— ; 1) — — , S. 7, 10—12/4 |versh.| 82,50b 6G | 92,506 | do. S, 8s unk. - 1919/4 93,706 | 93,706 | Lübef-Bliwen gar. .… [83% 84 50b G | 84,50 do, ult. sheutig. | | u 24 J Ï j i Si 2 h 3, Mel. Fr.-W, Ei 07/4 95,00 B q Okt. ig. 9 120.26b Donnersmarckhütte/16 2 | 9,0eb G °/829,00b 6 ° Int. Baug. St.-PÞr.!12 202,00 € ° |202,00 t Oft. Do | E a2ea3!azio 87,59b G 87,60b G h S. 14 unk. 14/4 | 1.4.10! 92,50b G 92,50 G do, . 93,70 G 93,70 G U f. Okt (Bata ogs 60808 9 Döring U. Lehrm. 0 | | 1 1072 :75b G ©/138,00b 6 ° Jeserich Asphalt «l 9 155.306 9 155,30h® Julius Pintich . | 8 [L 1 1141 „Cb G °/t40, 250° |
m O
N
p P F p pet fl jt fa jk jak ferm fun sert jb þmò enk
j Ei
|8X| 1.1.7 | —-— —, do. ba: | 1 5 b : ich.| 92 2 Lausiter Eisenb.-Ges. 4 Süb-Jtal. A-E ..|2,4| 1.4.10 —,— èredi 16 77,50b G | 17,60b G , S. 1 u. 18 kv.4 | 1.4.10 92,506 | 92,606 Schwzb. Hyvbk. S. 2-6| ch.| 82,706 | 92,706 sier Eise \. —— 20. Freditpank 40/996 ©° | 40,90bþ0 | Dommigsch Ton …| 3 81,006 ° | 90,06b G ° | Jlse, Bergbau .….|24 490,75b 6 °492,50b G° | bo. ult. jheutig.| 252% aeb lAb , 9, 33 | {Ó r do. 1910 unkv. 20/4 —_— ,19 unk. 19/4 | vers | 93,256 G | 93/50b Q ¿S 4.10| £8,006 | 88,00 G 4 Mittelrheinische Dresdener Bauges. s | 117,066 9° |117,0eb G° | Sefsenth Kaliwerke| 8 4,70B 9 | 4,70B® | Plauener Spißen .| 6 | 3 |1.7 | 855060 | 85/5060
s Iro
eg
, obligationen. ’ ; g Mülheim a. d. Ruhr | 72,006 ° | 71,00bE®° | do. Tüll u. Gard.. 1010] | 86,0Lb G °| 87,5060
385, 00b 6 ©1885, c0bo Herm. Pöge Elektr.| TN 7 (106, 5% £ °!06,50b E ® 97,90 & 97,906 ° | Pongs, Spinnerei. 0 49,90b® | 39,00h® 348,00b G ©/344,50b0 Poppe u. Wirth... (8 | 95,90 € ° | 95,00b 8° 101,596 9° '102,75B 9 Porta- -Union, Pril.| | £8,006 ° | 88,0060 141,008 6 °/141,75 G © Preßspan, Unters. [115,992 [115,968 [138,00b B |138,25b Fr. Rasquin, Farb. S | [203,00 & |202,90b
—— Dany Hyp.-Verein . 4 11.7 —,— —,— Sächs, Bhkrb.- ; S / 4 Wittstocker.…….... [85 Sizil. Gold 1889| 4 4.10] — E Nitteld Bod | 79 75b G | 80.006 , Ser. 24 unk. 28 [4% 1.4.10/100,00b G (100,00 G do. do. S. 83,106 G | 83,000 G k 65,25b Mitteld. Bodenkred. . 24,506 © | 245069 Dittmm. -Neuh. Gab. [10 | 8,Seb G °/168,5eb 6 © | Hutscenreuth.Porz!11 152,09b 6 °155,60b 6 ° | Pbönix Bergbau A118 |— t 2 261,750 7 Nordh.-Wernigerode. /4 — g 2e ck Zci s S. ,16 unk. 17/4 | versch.| 93,006 | 93,00b G ¿ 96,006 | 96,066 eordy,Wernig ' F UAusläudische Klein- u. Straßenbahn do, Privatbank … 178,25b@ °/179,006 6° | bo. Vorz.-Akt. - 107,256 ° 107,266° | do. Vorz.-Akt.| 5 102,006 ° |102,006° | Planiawerke h [16 | 1.1 250;25 6 ° 1250,25 6° S. S,
T E | N 11ck N
1 15 Y
74,75Q@ | 74906 G 20, 21 unk. 20/4 versh.| 93,60b G | 93,60þ G do. 1.7 | 84,606 | 84,506 Reinickb.-Liebenwald. 4% — j 74,306 | 1440b@ . S. 22,283 unk. 21/4 | versch.| 95,0006 | 95,00b & | Südd.Bodkrd. b. S. 4s) al {Ÿ.| 97,306 | 97,306 | Zeutoburg Wald-Esb. 4% 93,00 Q ChristianiaStrßBb.[100|4 | 1.4.10| —— |—— Nat.-Bank f. Deuts{hl. 74,256 | 74,50b G i S. 4 13 A/| as versch. N 87,00 G do. s A ei S. 50| 34 1.4.10| 85606 | 85,606 Z{chidkau-Finsterwlde| 3% : —G i do, p OSEE 160,706 1162,20b 8, 9/8%| 1.4.10| 83 006 A Wstd. Bdkrd.S.1,2, 6-7/4 |versch.| 92,30 6 82,30 & L 8, O orig L : . Kom. „D, 2 unf. 17/4 1.4,10| 94,00b G 24/00 & do, S, 8 unk. 1916/4 1.4.10| 98,00 G 93,00 6 Deutsche Flei ini unD Straßenvahn- Amerikanische Eiseubahnbouds Nordd. Grundkredit . 6 111,50 60° 111,50 90 do. Häuserbau . bo. S.8 unk. 21/4 | 1.4.10] 95,25b G | 95,256 do. S,.10 unk. 1918/4 | 1.4.10| 93,80 G £3,830 G obligationen Dollars, do. Kreditanstalt . 7 115,C0b 6 °2/115,00b “ Alsen Portl. - Zem. 90,09 G 90,00 G do. S.11 ank. 1922/4 L.L.T 95,00 Q 96,00 @ En g . Calif.-Dr. rs. 1918/6 | 1.1.7 Dberlaufiver Ban 8 [3008 127.0082 Alumin.-Ind. 508. 83,25 G 83,25 G do: Si Ac . |8X/ V ver{h.| §2,436 82,40 6 Allgem. Dt, Klnb. [102]8 | vers 73,C0b G | 73,50 9 Cir.P.IRef. rz. 1949/4 1.2.8 x i enb.Spar-11. Leih 9 9,5e E 0065 Ammendorf. Mas
D E A do, S. 9 unk. 1916 |84| 1.1.7 | 24,606 84,00 @ dv. Lok.» u. Strb. |100/4%| versch | 97,50 G 97,50 @ do, Moríg. rz. 1929 /8%| 1.6.12 E Sag ene Vank, . & 7 g mt ier Amtsg. Pankow... o S D Ei b 6 y do. do, unk, 21 /100/4%| Koda ‘7 8,50 G 98.50 G Chic.Burlg. rz. 19274 1.5.14 D UNOHE V H. U. | 2 D e E Ang E Ct. Guano... 74 ; ,00 G eutsche Eisenbahnstamm- uud do, do. 1084 | 1.1.7 | 9460@ | 94,606 | ho Model, 1984/4 esterreic). Kredit .…10,1/10.m/198,50b , Anhalt. Kohlenw. .| 7 A Ua Prioritätsaktieu. Bab, Lok.-Eisenb./100/4%/ 1.1.7 | 87.60b ALEOA ColoradSouth. 1935 |4% do, fs shoutig, aso as Gei, i 9460 6 Sao ® Kur? ohne legten Dividendenschein Dergische Klnb, 06/1084 | 1. 99,000 ; Denv.RioG.rz. 1936/4 d 26 g f 0 d O fee, Pag 4 ,60 G 2 ohn d . Verl, -ChrI. Strßb.| 100/44 0 93,09 & 98,00 G do. L.u.Nef.rz. 1955/5 D, Länderbank| 74 | 7% | —— | —y Annaberg. Steing..| 7 86.006 | 95009 i E es i 98,506 | 980A | Berrocarril. 6s. 1987 4% “E Aplerbec Bergbau | 7
l, Sn UAacen-Mastrich .| 0 | 0 | 1.1 | 77,00b B ©] 79,6060 g Tos , E JIUinoisCtr.xz. 1952 4 24 P E á : B08 | do Genuß sch.| S| 89,506 ° | 81,00 6 ° Coblenzer Straßb. 1s 1,4,10/ 97,60b | 9760Q | Ho.StLouis rz, 1951 (9% En, N A 18,6 (206,80 Pio zen go | ArGimedeS s. A 122, e i 50 Braunschw. Ldeis.| 126,1569 126,756 2 G do. 1084 1. O E do. Louisv. rz. 1958| 8f g it shouti loco 2208/b renberg, 9 28
21908 | Heölthal | 91,256 ® | 91,25 6 ° refelder Straßb. 108 18 11 E E LongIs[Rlr.rxz.1949|4 0, Ä 8.| 209% Arnsdorf. Papier. .| 6 L
T D ti
j ¿ do. Gardinen .……..| 8 | 170,258 [170,408 | J. A. John, Akt.-G.| 5 243/60 E bo. Gaëmotoren . 11 | 189,008 ° 137,506° | Max Jüdel u. Co.|20 ae a4 uU5b Dürener Metallw. .|12 |1 | 198,106 6 © 188, 10b6° | Jüli BZuckerfabrik10 | 60,506 © | 50,506 9 D npwente 00 |— |1.10/337,50b [338,25b Kahla, Vorzellanfb.|18 207,00 B © |206,50b° |— |1.10/325,00b /326,00b Kaiser-Keller [9] 272,00hb G ©/272,25b G © Düsstd. Eis. tevet. [13 | [230,75b [2392,00 B Kaliw. Ascherskleben|10 383,756 [884,00ebB | do. neue| — |— 1219, 75% [218,90 G alker Werkzeug ..| 9 JO,UC in, 63,06G | 53,006 do. Eisen u. Draht| 8% — |1.7 130,258 [180,256 | Kapler Maschinen .| 0 71,256 0° | 71,256° | Rauchw. Walter .…|11 268.75b® 267 50b° 121,75b® 122,106 ° do. Eisenhütte . 8 1 01147; 00b G |147,25b Kattowißer Bergb.|14 [15 | 14 |226,00hb® [227,008 ° Ravensb. Spinn...| 0 | 93,50 G © | 83,56 6° 210;00b G °/219/266° do, Kammgarn . 8/8 124,006 ° 133,0u 6° do. ult. (e 226 2ed Reichelt, Metall 1E ‘209,00 Q ©° 209,50 6 © 125,009 |125,00b° bo. Maschinenbau] 6 |6| | 89,756 ° | 89,756 0 t. lvorig. | 2281.à7! Reisholz Papferf. 118 /239,90b € ©/230,! ah 6 ° 118006 116/006 da: Röhreninduti.| 7 7 115 25h5 119/25 bG° | C. W. Kayser u. Co.110 |— 10/140 25b G [140,50bG | Reiß u. Martin. | 83,75€ | 84,0080 115,50b B °/115,60 6 ° Duxer Kohlenver. r 15 | 316,25 69 |316,26b 6° | Keula Eisenhütte. .| 0 |— 29,60b G | 30,76b Nkheinfeld Kraft. [142,206 © 11423906 ° 113,50b G6 °/116,70bG6° | do, Porzellan .|7|7 (191,258 0 101,252 ® | Keyling u. Thomas] 6 | g 120,756 ° /120,7569 | Nhein. Braunk. B. | rer 25662 156,00 6° |156,00b 6 ° Dynamite Trust 10 110 | 16 |!69 19950 [169 ebE® | Kirchner u. Co. .130 |30 354,00 /387,00b G do. Chamotte , 194.50 & © 105,50 89 129, 75Bß |129,?5B bo, E (heutlg.| 170b Kleinbg. Terr. Brsl.| 8! 109,80 G ° 102,606 2 . Gerbstoff... h 264,00 & © 2584,00 6 © 396,00b B °/396,25 G © Ott. \vorig. | 17uþ Koeblmann Stärke. /20 428,00b G 428,£0b G . Metallw az S 65,25 G 65,00 G Ecert Maslhinenf.| 9 |— | ¿5b [117, ,90b Kohlendestillat . 119 C [239,7ad° [241,506 © c A Ba M 0 104,75 119;00B ® |119,20h B © Egestorff, Salzw... 18 [11 2509 ¡156,50 B 9 Kolb u. Schüle Bw.| 9 | [129,25b 8 130,25 G . Möbelst.-W. ..| g 121,006 © 121,906° 268,50b [260,25b Eihener Walzwer Hu [11 756 ° 138,75G° | Kollmar u. Jourd.18 | /336,25b B ©336,00 B . Nassau Brgw..! 1 L100E G 110RB e 165,10b G [165 90b Eilenburg. Kattun. 4, Kölsch, Walzenguß.| 8 | /133,60b 134.256 . Spiegelglas . 25b® 200,25h® Eintracht, Braunk... 21 1497,00 G ° 497 ¡00b 6 ° König Wilhelm abg.\15 | /749,60b® /249,25 G 9° . Stahlwerke . 157.306 © [158,806 Q Eisengieß. Velbert. 7 | 52,50 G | 52,25 6 do. do. St.-Pr.| N 28 (330,00 € © 330,006 ° L Code! e £SiD 647,75h® [549,25b G ©° | Eisenhütte Silefia. h 129, 596 G °/129,00b & ° Königin-Marienh. . | 86,256 ° 86,50 G 9 Dk \vorig. I5STäE | 422,00b G °/420,25b 6 ° Eisenwerk Kraft. [181.508 G °182,60b G ° | bo. Vorz.- «Att. 8 j | 86,256 ° | 86,50 6G0° | 5 jein.-Westf. Zem.| s L, 123,608 ® 123,00 ® 220,00 6 ©/221,506® do. L. Meyer j. Co os [161,50b® 161 ;90b 6 ° Königs. LUaees: S | 99,00b B | 88,76b , do. Industrie! 4 g
7,25b S | 88,00bG | Elberf. Farbenfab. 25 |547,900b® 550, ;000 G° | do. Masch. V.-A.ji.L.si L L . do. Kalkw. .…. 12 187.02B i: —,— do. Papte fal tze 0 | 7,006 | 7,266 do. W 2alzmühle . 6 92,606 ° | 92,6069 . do. Sprengst.. 14 223 00:9 20/T5b @ © 20:75b A © | Cleftra, Dreêden. G 4 104,00h® 104,1069 | do. . Zellstoff …..|22 |9: 1313,00b® 313.26b° } Rheydt Elektrot. …| 8 756 ® 122,06 69 4 —_,— Eleftrizitäts-Anlk ag [129,50b G 139, C0 G Königsborn Berg.. 239,509 241,256 6° | David Richter .….| @ : E 142;00b G 143,90b G do. Lieferung . h 211,256 0 201i ,C0b 6 ® | Königszelt, Porz.. 159,00 6 ° [189,0060° Riebeck Mont.-W../18 147,006 ° |147,006° | do. Werke Liegniß] 7 115,806 6 °115,806° | För bisdorfer ZUCel| Gi 146 50b® 14750B 0 18 | 124,50 G ° /124,75b G ° | Elekt. Lichti-u. Kraft| 7 ‘10/127; 40h 6 [127,406 Gchbc. Körting ....| 8 [8 120,75b 6 °/120,90h,0 ‘do. 3.-Aït.| 44 43,00b 6 | 44,00b G do, ult. {hautig.| 12 o Körting's Ele ltr. 18 121,000 &°/120,506° | S. Kiehm u. Söhne| 8 36,756 | 36,75b Otti. vorig. —, Emil Köster, Le 141,£U 0 /141,506° | Gebr. Nitter —,— —,— do. Untern. Zürich/1 0 (10 [1.7 [184,26t 6 °184,00b G° | &ostheimer Cu Ul. 12 129,25b 6 °/129,006° | No&ftrob u Scbneid. 77,506 | 77,506 do. ult. ¡houtig. Ster Krefelder Stahlw. .10 177,00 8° [177,008 ® | Roddergrude, Bri.l10 12 | 630,006 635,90 6 Okt. lworig. i Kronprinz Metall.|22 [20 089,0069 291,000 & ° | Nolandéhürre 0 149/506 9° 149/50 6 8 F, Elsbach & Co.. /170,00& [170,006 G | Gebr. Krüger u. Co. 151, 0:0 152,250,9 Rombatex Hütten; 20! 144/00 p 0 143,2566©° | Em.- u. St. Ulri 89,00bG | 86,50 G Kruschwit Zuckerf.2 264,00 £ ° 265,006 ° do, ult. (heutig. e 708,00 G ° 708,00 6 ° Engl. Wollw. Vz, A 62,6086 ° |52,606 9 Kunz Treibriemen] 4 98,0€b G © 100,106 6° j Ok. \vorig. | 1 31.2569 | 32,2569 | Erdmannsd. Sp. .. 63,60h G ©| 63,80Þ G ® | Rupferwerte R 8! [128,50 B © i28,50B° } Ph. Nojenthal Porz. 18. ao 168,006 ° [167,809 } Erlang. Baumw. [227,69b G ©221,59G9° | Küppersbusch u. S.18 206,25 € ® [206,26 G ° Rosiger Braunk. E Bal den 39,00þb6 | 39,756 Carl Ernst & Co.. | 13,00b G °| 13,25C 9 | Kyfhäujerhlitte .….12 | | 97,00d® | 97,25h® do. Zucerfabrik .…| 0 |— (18,00, B 118,0€b G 45,00b 6 °| 44,7569 | Eschweiler Bergw... 218. 250b B /216,5Leb E | Labmeyer u. Co.. S [119,768 ©° 120,0ebB ® | Note Erde neue L 11/12 1250b 6 ; N (155,106 © 155,50b 3° | Laudhommer 110 |- 189,0 B 189.75b Nuf. Alg. Elektr. | 6 | 9 6.9/ 288,000 G 286, 00b Laurahütle 6 1— 166 25d G 167,26 G Rütgeräwerko. 18 12 | do, ult. fhoutlg.} —à1EE eas 7a ib Sahsenwerk 6/6 129 '26b G 129.25 B Ott. Vvoria. | —ats7 e thb Sächs. Böhm. Poritl.| 5 [18 [125,25b 6 129 50 G Leipzig. Grdbi.„-B?| 81 81 ì 1 (122,100 ® 11202,006® T Cartonnagen|12%/12 176,006 ° 176.0969 119.00n B °/117,25b 6 ° j do, Gummiwaren| 8 | 7 [1.1 [1108 506° 168,50 € ° 19,00 G [174,00 6° 174.008 ° do. Piau. Zimmer.118 (16 ! 1,7 [176 406 © 177,000 G ° da Gußst. Döhlen|20 |— |1,7 ae. 464:50b 6 ©/169,C0b G © do. Werkzeug .…..|[v0 [25 11 275.005 G ©8375 26b E ® do. Kammg. V.-A. 74 Lik 0082 1
m Ss [ex
D Pun bs be e e o 2 L C =
D000 D R O O
Drs ps R S e
ani amt d d S F D S D NZS j i S TE) L Zes E p O © M O
Zes 4 Do
o Dr
de
E C E
|
bet jt fend fert fet sd fer A sed fend part per jd senk serd jar jed fend jed sradi spra
A b S S | s Bc
Tan)
O
O
E Dep do fiel ai =
m
s v m ck
S S=
_—
i
O Fe Ft f fs A F La bn Q
© I
#4 | l | | | | |
00 A bai À
r | 00O0OMBNIABRD
M0 je O O
T ——_——— S
pt prt prt prt puri juni juré jus e e
34 1
ck=
Pr E j D
aRNoS E
100,006 [100,00 Q 5, o! o | do. unk, 14/103 4% —,— —— 5 9 21042108101 b Aschaffenb, Papier.| 8 93,00 6 9900 Saite 22) R | Lon Gans Etelie, Err [2084 93/26 @ | 931256 N CM a, ropa lad Kfälzische Bank, haba 7 7 [1200 8® (1200 6° | Augeb, ‘Nürnb. Mf 00 S5 ¿006 E G | Frankfrt. Güterb.| 5'40be 66/00 G ° s Eisenbt. 2 10288 a os 9025a | N. Pac. Pr. rz. 1997/4 D. N he E ov « ahe v lumeg-d Mea ia l Takity 99,60bG | 93'506 | Valb G OranTD) Düsseld. - Duisbg. 108 93,00G | 93,c0a | Do. Gen. rxs. 2047/8 Preuß. Bodenkredit. .| 8 148,0eb B °148,00B® | “ Ott. Uorig, | 16651 Nf E I i | S L O60 Lit, 93.506 ® | 93,7560 | Düsseld. » Dutsbg. 108 , s Oreg. Rail. rz. 19464 S 182/70b® (183/20 G ° C I E bo. Grundentl. 1.5.11 | 82,106 | 82,106 do. Abt. 14,14a uk. 16/4 982,506 93,50b G Siltesbeiin, QtA 83,756 ° | 637660 | Elektr.Hochb.uk.23/100 | 92809 99.50 6 Pennsylvania 1915/3 A Hen e d 0% 1.08 S 60h 6 °/108, 20h 6° Bab. na L s a. B N Nusländff K Anlei do, ¿ Abt. 15 uk. 17/4 93,506 G | 93,50 G Königsbrg.-Cranz| 131,756 ° 113i ,15 6 ° do. do. [105 7,50 & 97,50 G Pitts.Cine. C. rz. 42/4 o. Hyp. - Akt.=-Bk.| 6 A Baer un ein …… uslán e ommunal-Anle hen. do. Abt. 16,16a uk. 19/4 | 1. 1.7 83,50b G | 93,50b G Liegniß-Raw.L A L O do. 07, cz. 105 bzw. [101 92,25 G 92,25 Q S.Pacif.TRef. Mtge do, Leihh. konv... Balcke, Maschin. 16 [16
Bozen, Mer. 1897 1,5,11 —,—- do. Abt, 17, 18 uk. 20/4 | versch.| 95,00 6 95,90h Q | L S by. 09,10,12unk.23/100 .| 89,50b 89,75b Se bo, „Kfandbriefbnk. 147/00 B 0 147 oB® Balcke, Tellering. ä , do. do. Lit, B| S 84,30b 6 | 84/306 S.Pac.SFr. rz, 60 Reichsbank 136,00b B °/136,26b 6° | Bamberger Mälz...
100,004 1100,000G | S A El i 100,66 G ° |100; 606° | Br. f. Bgb. u. Ind. 06,400: | 02,70D. | pu ta Ae E do. Hyp.-Bank ——— |—— Banning, Maschin. S S do. do. rz. 1927 do, Kredit-Bk, 126,25 G ° 128/28b® Baroper Walzwerke E O do. Zert.d.Treuh.G 4 «Westf. Bodenkrd, 164,0Cþ B °164,006 9 | Barz, Lagerb. .….. 94,76A |94,76A | po, “do vtef, 1081 Disk.-Ges. 116,75b 6 °/117,00b® | Basalt, Akt-Ges. 97,50 G 97,50 G St.L,S.W.l rz. 1989 gtita Kommerz 1—4 105,00 G ° |105,00B 9 | Baug. Berl. N. i. L. 90,306 | 90,306 | St L.11.M. Q. 1989 Nostocker Bank 0 | 80,25G° | 80,2569 | ho, KaiserWilhelm|1/, E Ges e Y L B. f. ausw. H. 1166,76b® 166,75b 6° | do. f. d Bear s R et D ult. heutig. 4216BN Bauland Seestraße| — (07260 | 07,260 | T E S Olt. {vorig, | 1672a6%)70 Bauv. Weißens. i. L. —— |—— do, do, 20€ 98,90b Sächsische Vank 8 |160,00b B °/160 25b G ° | Bayer. Celluloid . E “ats do. “ unf 14 A 81,26 6 \. Boden - Kredit 131/600 B °/131,00B ® | bo, Hartst.-Ind, E Ai f Sdacfi. Der X 106,60b G °/106,80b® Se taa Ï
— 0, ult. sheutig. U edburger Woll- — |—— Schiffahrtsaktien. Oft {vorig, | 10726) Beka-Rekord .
p pt ps jet pad pi frk ju fei sent bm f CS fs b a Fs D Fa u Af AUAVLAAAAWDA n
b h A dus Jud pad J fd J J
S [M *-] / Des |
tate
R S wan pi pad prt fri fue
E
O0
A
M O
c
cr
[2
4
o O W r of f p ih R Fs O L Fs bs A es fes 2
D i ja m c
E S v
1 ja bs et b ma -_ Se p ps je E D DA n O dI do f js
o
0 D No o
Lt I. 1.
—
pa
_—_—: - A D n
v 1. 1.2
cs
po dam b
| Sm |
c »Þ- -3
S
S
a da ta 0s pra us unk pl Pn fn P fut
E
dund
d9-Y E b p do do
o
RE R O70) o| do. [105 (179,26b Q °/179,60b @® | O r Strb.uta1 209
do. do. 1911/103
119,506 ©° |119,596 5 Gr. Caff. Straßb. 105 1068 00G ° 107 50b 8° do.09/12unk.14/17/105 24,80G° | 255060 | Gr. Lpz. Strb. 1, 2/100 62, 766 0 62,76b0 | Magdb. Strßb. ky. [103
i Dw Sti
Bucar. 1888 konv. 93 '60b —— do, Abt. 19 unk. 21/4 | 1.5.11| 95,00b 6 | 95,00b 6 Liübed-Büchen ..| do. fleiñe 1.6. 94,016 | 94,00ebA | do, Aht. 20 unk. 22/4 | 1.4.10| 95,00b6 | 95,008 do. ult heutig.| do, 1895 1 93,9000 | —— do, Abt. 5, 8/3X| versch.| 84,1066 | 84,308 “ Oft, vord, | É 93,90 B 93,00 6 do. Abt. 11/83%| 1.4,10| 84,50 6 84,50 G Meckl, Fried.-W. | 4: ——- —_—— Hamb. Hyp.S.141- 470] 4 |versh.| 92,50bG | 92,50b Q do, St.-A. Lit. Al do, fleine Li 92,20 G 93,00 G do, S. 471-540 uk. 16| 4 | 1.2.8 | 93,50bG | 93,506 Niederlausizer …| Budapester 1896 1.8, —— — ,— do. S. 541-610 uk. 18/4 | 1.2.8 | 94,0066 | 94,00b G Nordh.-Weru.L.A Buen. Air. 09 10er LL —,- - „— do. S. 611-690 uk. 21/4 | 1,4.10| 95,006 | 95,006 Paulin.-Neurupp. L 28 Oberrh, Eifb. 1911/100 1.1.7 | 97,25b | 97.3Cb do. S, 1-190, 801-380 8% 84,006 | 84,006 Prigniger Pr.-N.| A t Dftd, Kleinb. v, 95/100 1,6. 1.6. 1,6. É
S
E E
gs
| IIS]|]
p p
1. Ij L.
E 1 f r n n R C A E M bs =] O S i410 l
do, keine do. 1898
Fm jm 2 P D — fm js js Z
E P fet js dret fb fred fund fert fet furt I C jet fue fet fei fend fmd fruh ferck fu foued fond fend fmd feme dd fd prt s
Q
.
“1 —
DAADio D
B | Fo
At ps
Pn fert fend prr fd ori pri di jut
Ea pa D Fn Dr f Dn D La js p fs A Am A Tre
—A »ck O C5 R D Q
———— _
S _—
Mo RHNAN Ao Lur)
D
Le Ly J do: 1888 1000 & Hann. Bdk. S.8-—10, 92,506 | 62,50b 8 As ——® | Samlandbal L 0, 1888 1000 —_- A R ann. ¿Je=]1 92, 22, ú tau Samlandbahn , . 102 L ba 500 L L , 92/900 3008 Reinickendf. - Lie 6 o Sl. Kleinb, L 2/108
do. 100 £ 9250B | 92256 do. S, 14 unk. 1918/4 | 14. A 93,76 7 ? ‘0a 0° Solinger einb./105 do. 20 £ 18 [S |—— do. S. 15 G unt 1s 19194 | 11.7 | 94260 | 84258 T an E Stettiner Straßb. 108 bo. 1891 große DOCOL! 60b B [101 eCb do. S, 16 unk. 1921/4 | 1.1. , 0 ; \ ( 11 [120/9¿b® o | Süddeutsche [100 do. „leine [101,308 (1u2 0086 do. 17 | 88,008 | 88008 Tee ae Iaude 20,90b® 121,306 6 bo. Von 1904100 do. ult, ( eutig o. ' , Dft, \tworig. | à24b 0, von 1907/100 ä Okt, (wvorig. do. Kom.-Ob1. S. 1.7 | 24506 | 94506 e 19 L « ° 998. o | Ver. Eis. -B, 1, 2/102 gie trt o ten Dividendenschein, Shles, Bank-Verein . 148,00 G ® [148,00 G J. P. Bemberg .. 1908 06,258 | 86268 |Seips. Syp.-B.S. F, s 4 |veric.| 95,008 | 95,008 Dip tinsierw.119 [19 2] L On O | Dee. Mifon bab: 108 83'50G | 83/50 G Kurs ohne lezten Di s do, Bod,-Kreditbk, 149,00® | Benbix, Holzb. .
do. e
k. 19
s
S [a] j
2e |
ct
S
91,90b do. S. 11-—183 uk, ¡54 4.10] 82,90b G | 93,00 G benwalde Lit. A vers
D D D is s Co b b Co TO D C [ur
fai fs ft A I Do D Do
5
Di
— ba
a A R R S T E Punk puri fen Jar
D O ex S2 F——= Q-A
zt Ez
1. 1, 1, 1,
aa: S own “ck d» A n O D S ODS [—ck D
|
S
Z 8 fd drs fas pu d pad erd jd fund Prd bers piel fred fred fr fd Sud fert Pt dent D ped A Pa pa b
S PS 5 b jm p fa Pa M p fas J fd fas jus © Too OuD +—-
3% N
E S
93.6eb B °| 93,25h0 Essen. Steinkohlen. 287,006 6 °/786,000 8 9 | Excelsior Fahrrad . 67.2569 | 67,1066 0° | Joh. Faber Bleist.. 129,00b 6 ©/530,90þb G 9 Fa9. Manstuedi 132,00þ G ©/182,500 6 ©® | bo. Vorz „Akt. ./630,00B [630,00 B N ein. Gard...
Ps ut pu0 Fé Jus Dub Put JuE urt
a
L L aud em ua pitain ade autet E, \ ‘ S | ¡F bas o ania 1894 L j —— 94,606 | 94,0064 | SYantungGen. .| 5 [124/46 pS1171,00 6° [171,00b@€° | ekl, Brl. Borori [10814 | 1.4.10| 92,90 B 92,90B | Argo, Dampfschiff. 7110 | 1.1 127 -00b G €127, 25 Schwarzb. Hyp.-Bank 106,0eb 6° | Carl Berg, Eveking| 0 L [E e L E (N | euie filels ib Staß aats ditgaltaven, ie dr O E ed Chir Sn Wh) (3 2208" (20288 | Jul Best Hess 5 - , , S1. 213/25b bo. S. 16 G 4.10| 95,00 6 95,00 Q eu [4 ein} tim rafiens j t s Berliner Lloyd 1.1 f r. Hdlsbk. i h qs Stsins troutee-s d 4 85,006 | 85,604 baHnaktiecn Ausländische Eisenbahnobligationen, Deutsch-Austral.-D, [11 K 1,1 1860, ;30b Q €191, 50b 69 Siegener Bk. f. H. u.G. 121,00 G ° 121 V0 G 0 Bergmann Elekt...) 5 85,096 | 85,009 f ret L R Es F 11| —,-— —— do. ult, sheutig.| 183%/à190%{h Südd, Boden-Kred.. —— ——,— Berl. Anh. Masch. [10 . ® Lurs ohne legten Dividenbenscein, 11| —,— —,— Oft. aria 194à1914b ü do, Diskonto-Ges. 1103060 110/0cb as s Cementbau t.L|o D Va 7 | 90,75@ | 90,908 | Hamburg-Am.Pack. | 919 | 1.1 |138,75b 6 *|139,80þ Ungar, Kredit-Bank . o [9 ichorienf. i, L. 08 | 91,0(þ 4 | 90,00 6 éin « Süte Spinn, 11 T —— |—— do. ult. sheutig,|/139ù19842139eà1981à 4 bo, ult. shoutig. mpfmühlen | 7 107,76 6° 11C8.00b® Feldmühle Pahiax. pz c o E [163 761° |161,60,6°| *® 4 28 10| 88,509 | 88 60b Oft. {vorig, 4 441/4394 (40 0LAONE 394à4b Oft \vorig, “* 78 4, 1} 60 “s, elten u. Gui... 40,00 G ©/142,76b pet Braunk. s 9 L h Ö [166500 ° 7 | 85,908 | 85,900 Hamburg. Rhedexet| 5[10 | M! S I CS : Yeopoldsgrude ..….] T 8 68,60.,° '
— 16
p L pi
R 2E
[24
137,00 8 ° 127.006 0
i ei e fri fr ferm ferti erli ser: Fe La fra Pa I R fs F ja
L L. 1. L. 1 1. 1.
Fd
Gothenb. 90 S. A 8. | | —,- bo. do, 1906 unkv. 17 4. | —,- do. R 1 FORngfors 1900 | Medckl. Hyp. S. Ln as 1.7 | —,— —, — U
1902 | do. S. 1-——4/4 | 1.1.7 | 83,5(b@ | 92,504 | Kagen. Kleinbahr.| 8 8X| 1.1 [149006 ® (149,76 89 Ehm, Nordb, 6.0/4 | 1 4 ¿S | bo. S. 5 unk. 1914/4 | 11.7 | 84/106 94,10 6 Ullgem.Dt.Kleinb.| 7 | 7) 1.1 |1235/b® [26,000 do, bo. 1908/3 1. Karl8bader 1892 4. 27 do. S. 6 unk. er) di 24,50 G Ulig¿Sofkäl-u.Str.| 8%) 91,1 /167,00b Q °1167 25b 6 ©® | Elis.-Wstb, sifr, G, 83/4 | 1, ból 4909 unki 1d g j bo. S. 7 unk, 1919/4 §65,006 Uten. S(malsp.A] 4X] 414 | —,—-* —_——9 do. bo, stfr, 2914 | 1
M Co C N at es
6, 5.
L
E E
— E S — ps ps 1 Gon E
ms p 42
1. L 4. Le 5 ,