1913 / 245 p. 14 (Deutscher Reichsanzeiger, Thu, 16 Oct 1913 18:00:01 GMT)

E A Y S = S G E S — E n S E M m O T 2E O O M2 Gai A BOGC I E T E I

HFoutigoer | Loriger Heutlger | Boriger y Hautiger ¡t! Kat 9 s g 0 T Kurs foutiger | Vorige: Sue ck Bonigee n ] Sit airuis N L ger Routigae Eorigerx E L B N Kurs Ur 83806 [83,405 Hdg-Sldam-Dpfsch./10] 14 | 1.11182,0059 |182,900° Vereinsbk. Samburg| 9 | 9 | e f F Fi T0110 1L1L| 1350650 c T =2s T 293 50D R 6 4 8340b 6 | 83420, do. ult. shoutig.| 18221 Warsch. 7 O 19 8 ‘006 leftr, Werte. 113 |—| 17 0770060 1767506 | Filter u. Brautech-18 123 1.2 N ¡76 E 53,096 _— PAE ara DIOE 107008 a O10 Ott. Uorig. | 181424015 ZäLb do. Disk.-Bank 1—4|12 [12 |175,506© 175,50 6‘ èo Bet A A1 101400 b du tenberg Sab. 4 | 8 14 0G 0 L iatos Legtem J Sees Me Hansa, Dampfschiff. | 15/20 | 1.1 (293.500 B ©!292,00b2 Westdevtsche Bodenkx.| 7! ( 1183,76b 33,56 50, Gubener Hutf. [14 [1.1 [20828 Z S lies M 287i edo G , 62/75 6 9 83,306 | 8g' 50g do, ult. sheutig.| 294à2/à3%a3a37à!/h Westf, „Libp. Ver... | 5 9,756 © | 69,76 Hola-Combt.. | 6 deb Î 9 122006 B © 88,75 B 88,406 Oft. lworig. | / 29 13aLa3i2a3 a1 h Wiener Banîverein _| TX | 7 ¿ N ; Jute Borg 3 0 173 75b Koph. Dpfsch. Lit. ©| 6| 8| 1.1/114,006 ° [114,0060 | do. En shoutig.| — do. Masczin.-Bau {14 | 218,606 9 | E 141, Marre |

—__— 9 -7° Frz. Josefb. Silb.-Pr. —_, _—y Galiz. C. Ludw. 1890 R “p Kais. Ferd.-Nrdb. 1887 „9 ——— 0, do. gar. 128,00 B ® 128, Kronpr. Rudolfsbahn S _ do. (Salzk.) 0 -— Nagykikinda-Arad . “—® — 7 Desft. Lokalb. Gold-Pr.

LIRGED 1000 fl. 36 | 83,90b | 88.26b | znoupenyagen 1892| 4 L | Medl. Hyp. S. 6 uf. 22/4 | 1.1.7 | 88,266 | 98,26Q | Bad. Lokaïbahn. . 2090 fl, 6.486 | U { €8,26b do. 10/11 unkv.| | do. S. 13A 1,7 | 48.506 88,50 Q Barmen-Elbexf. . e: ult, ¿heutig.| —,— 20/21| 4 3. £3,50b G : do alte konv, S. 2 Ri 3% 1.1.7 | 84,506 84,50 G Berlin-Charlbg. . Okt. Ivorig. | —— do. 1886| 8k | LLT | — ; Mecl.-Str H.-B. 1, | 91,0086 | 91,006 | Bochum-Gelsenk.. do. Kronen-R, . ÿ 81,306 do, 1895| 8 Lt | 7 y do. S. 3,4 unk. 26 ¡h.| 91,50 6 51,506 Braunschweiger . do. kv. Rente, EL 80,565 Lissabon 86 S.1,2| 4 1.7 74 l'0b G do. [3%] versch,| 33,00 E 83,09 6 Bresl. Elektrische. do. do. ¿6.11 80,75h do kleine] 4 D 5 C0 ?5 OuL G Mein. H.-Pf. S. 204 ).| 93,00b & | 93,00b&@ | Crefeld.Straßenb. do. Silb. 1000 fl. 4 1.4.10 | - 84 695 Maild. 45 Lire-L |fr.Z.| 46 v. Ei | —. L do. S. 8, © uk. versh.| 98,2066 | 23,206 6 Danzig. Elzkt.Stx. - do, ds 1001, el 1.4.10 do. 10 Lire-Lose fr. 3. ), St.| 41,90b do, 11 unk. 191 1.1.7 | 33,698 23,50b G Dts Eisenbalnbt 107,0Cb € 2106,50 G ° do, Schuld{ch. i‘ 59 A »Rente p 2.8 93'81b Mosk. S. 25,27,28| | do 12 unf. 1917} 1.1.7 | §3,606 92,60 E leftx, Hochbahn A L 130.00b & °}! 30,006 @ ° do. do, 200 Kr. 0. {866 er Lose 5.11 [178 560 5000 Nbl, | 4 veri. | —,-- v do 18 unk. 1918) 1,3,9 | 93,806 & | 93,80b G bo, ult, ihoutig.| 12 do, Îe vgiateg A do. 1864 er Lo ose|fr.Z.|/é p. St.|580,605 s do. 1000-100 „ | 4 ers. | -—»— T7,60b do, 14 unk. 1 .6.11| 94,106 84,10 6 Dft. ivorig 8 do. konv. S. Paulo Ct. gr. de ; T do. S. 30—33| | do 15 unk 19204 4,10} 94,40 6 24,40b & do. neue| — 1 123.006 [123598 . do. v.1908 Lit. A do. do, E. Ll, {£6,00h ) 5000 RbL.| 4 17 | —— —,- do 16 unk. 1 21/4 .1.7 | 94.70h E | 94,70b @ Erfurt. elekt, Strb. 10/146.00B [146 00B , Lit. B (Elbet.). do. Gold 183 Int. ih 87,30 6 : de.1900-100 „ T -- do 17 unt, 1922 4 -4,10| 95,0006 | 95,00 & Gr. BerlkinerStrb.| 98 g „1 ¡160,6eb B ®j160,00 6 © i Do Do, - TONH: Port. unif. TII 02 u 64,256 j do. S. 34,35, 38, | do, |B%j| v .| 84,00 E 24,00h G do. ult. {heutlg.| - . do. do. v. 1908 do. ult. {ueA 89 E “ vers, | 12,55 do. ‘ S, 10] [8% 1.7 | 85,906 85,60 G Oft, 1vorig. 174 . do. G.-P. 1874 Okt. Uwvorig. | —— do. 1000-100 versch. | —» G do. Präm,-Pfbbrf. 4 2 137,106 137,10b Gr. Casseler Strb, s Zie . do. do. fonv. do. . Spec. fr. Z.|/6 p. St.| 9,80 G Sofia Stadt uk. 16 1.5.11 | 96 25 96 EC Mittld. Bdke, S. 2—4/4 | 1,1,7 | 82,506 | 92,606 Hambg.- Altonaer] 9 —,— --,— ® do. v. 1908 Lit. C Rio de Janeiro 09 Stockholmer 1880 15.6.12 — — do, S, 6 unk. 1915/4 | 1.4,10| 82,756 82,76 Q Hamburger Strb. s 173, "60b G9 Oeft. -Ung. Stb. alte 500 u. 1000 £ N do. feine 15.6.12 | —s- - 26 S. 7 unk. 1922/4 | 1.1. A L do, 6 (1000s. do. 1874 do. 20—100 , 97,25h „0 do. 1985| 6,12 [8%] 1.4, 4, „C kt. lvorig. do. 1886 Rum.Staats\{183 984.,bG | 9884966 }| bo fleine| 15.6.12 - do, Grundr. -B, S. 834 .1,7 | 94,006 | 94,006 Hannov. Strb... 1 | 66, 56,75G® | do, Ergänzungsneß Rumän. 19083. 88,20b 98,10 do. 1887| - do. . 2/8%| 1.4.10/ 84,006 | 84,006 do. Vorz.-Akt. : i 14,40h0 do. Gold-Prior. do. 1889 4000 89 80b —, Venet. 30 Lire-L, Nordb, Grttr. S, 8—5/4 .1.7 | 92,266E | 92.25bG } Heidelberg. Strb. — 0 0 Pilsen-PVriesen do, §00 LLLO Den Wien. Kom.-Anl. g «1 S do, S. 6, 10—12/|4 i; ANA A P “Berns 2 z N: P, E do. 400 4,80b 3 do. Invest.-Anl. 85,75b 85,50 B , S. 15 unk. 1915/4 di „25 2,25 “e s Ung.-Gal. Verb.-B... 90 4050, 2025 82,89" & | 92,90b do. Stadt 1898 U 8500G | 65106 . S. 16 unk. 1917/4 | 1.1.7 | 92,306 | 92,306 Magbebu 1x. : Strb. 179,00 B ® 179.00B® } Vorarlberger do. 810 92,906 | 92,99b | Züricher 1889 6123| —— l — , S. 17 unk. 191014 4.10| 93,496 A | 93,406 | Marienb.-Beendf. 142,60b°® [142,00 6° | Dur-Bodenb. Silb.-P do. 405 92,906 j 92,90b A N s Lo T ¿S 18 unk, 1,7 | 94,506 | 94,5006 | Medcklenburg.konv. E S do, Gold-Prior. 91 4050, 2026 — — »— Verschiedene ausländische Font®. . S. 19 unk. 1922/4 | 11,7 | 25,006 | 95,6006 | Niederwaldbahn . O | 0 i f

, , x g do. in Kronen . do. 810 —,— | Budapest. Spart. — A: « |88| 1.4.10| 87,000 @ | 87,008 | PosenerStraßenb. 160 '50b® |180;00b G® | - : do. 405 , í 95,60b Q _S. .… [8] varsh.| 88,006 | 83,908 | Stettiner Strßb. FlinfkirGen-Varcs.

, 83,00b a ase Chil, Hp.G-Pf.12 169 00h® [169,00 B ° js 94 4050, 2025 87,90 G Dén. Ldm, g VS4 ——- Psäls. Hyp. -Psandbx. 3%] versch.| 84,606 | 84,608 | do. Vorz.-Akt. 169,00 B ° (169,00 B ° E R O 9 810 8790 u Ba L r. Bodkr. S. 4 r3. 115/44] 1.1. 112,756 [112,506 Straußbg. - Herzf. do. Silber-Pr 89 do, 405 Ï do.Jnjselst, e gar. —g—— do S.183,14,17-19,ch 21/4 versch.| 92,10b6 | 92,106 G Südd. Eisenbahn . 120; 15 06 ° 1120. ‘2660 Lemberg- (Czern. stfr. 96 4050, 2025 86,25h do. Kredv. Obl. 9 - « 22 unf. 1915/4 | 1.1.7 | 92,30b6 | 92,258 Ver. Ei\b.-Btr. Vz. 37, 18B® 37,75 B ® stpfl. do: 810 £6,25b j Don.-Reg.100fl=L 93,00b 6 | 93,00b@ | Westd.Éisenbahn . 2 Def, L ‘Stb. 1895 ba os s E Finn. v). «B A. 93,30b 6 | 93,906 | Wiirzburg, Strßb. 117/00b @° E 2 98 4050, 2025 86,25b 832,496 | 93,25b G oa -Dux Gold- Obi, 810 86,2506 ; Ü N Etadidby; „K. 6 86,26b : 1909 unkv. 19

93,806 | 93,706 »- Z Tae J 24,00ba | 24,006 | Ausländishe Eiseubahustamm- und Raab-Dedenb. Wld. 88 konvertiecrie 87,380b 8 bo. 19091 ukv29| 4 C

87,50b , Holl.Kom.-Kr.-L.| 3

3 4

s t p ps D o

I | Flöther, Mascbiner

fa b jus

Frauksurt, Chaz do 3 r5rauft. Zuc | 82, 50b G G Freund Y

{44 00 ho B“ 4 139,25b 6 ©/132,6

J ju Jet

indenbera S Stan L 112 1921 756 C: l Lindsiröm [20 (222,75 G ende enn fi

„— o k W : 135

bE oil 59,9eb B ° orz. 4s

° 235,996 6 9 De u. Co.18

| 74, 0069 ou rmann LÜE Mert. | | M 1158,00h® C. Lorenz

Ch 6 | 68 „20ehG | Lothr. Portl.-Bezrn. 189, ;006b G do. Eis, dopp. “a C

do. St. m 45C.|

05 66 202,006 o Lübecker Masch, V3.|

161,25bC | Ludau u. Steffen . :| 174,756 B ° Lüdenscheid Metall| 9

Lüneburg. Wachs. |

Luther Masch Jinen.. |

Magdeb. Alg. Gas.|

do. Bau- u. Krd5..|

do. Bergwerk... 182

do. St. -Pr.82 [f

T . Müßken

S |wo&|| 8

Tx O 20 Lo F da Fs be o V O

bs O O O O ps Fs fs Fus fs Js Q

b j A js fmd ded fund

N)

87,1b 87,75 G Norddeutscher Lloyd! 5 100 6 °|119,80 B ° \vorig. 68,60b do, ult. ea 1274/42008704h bo. Unienbent, 295,50b 6 ©/291,26b & ® z TE lorig. | 120 19h ah do, ult. fheutig.| 29,00€ 9 29,006 9 5 Schchles. Dampf. Co. A 7| 81. 25 60 | 81,266 Dft. tvori ‘g. 331,00b G © 326,25h Q 2 Tp 120,00 6° [120,06h®

76/006 Ber. Elbeschiffahrt 4 C 01 11 iiett, Bant-s Anstaït. 7 —— ; 30, PVereinzban? ,| 7? 348,006 @ ©/349,0v0 A 9 104,00 @ ©® :02,50b G 9

p —,— —_,— S ——9

a2'anp | 9290B9 127,0eb & °/128,06b Q © 183,9Uùu & © 1133,90h9 92,26b G | 92,2608 6251“ | 6,2569 42.0062 | 46,1062 319,009 9 10,00 0 19,006 © .19| 91,506 91 206 |157,25h0 1500 0/133,70b 188,506 [204, T5 A [4 Ta 1196,90b 198 (30D 80, 0086 uu G 75,00h®2 75,006 B 9 80,5eb G ©| 809,00B © | 08,766 B ©| 97,0008 9 31,0 G 0 140,50 G 32,00% 123,809 i24,256 ® (212,00 20 0,2652 [108.75 B [168, 758 6 (160, 6069 180,50 6° 114,00h,2 [107,00b 6° [132,60 & © [132,500 G 9

Neurod. K, V3.1 2 |

D08 famt spr fat gund femcd fene furt prrd send

J 4 I S

e)

E © 0 0D» A O

137,786 ° 137,0 159,098 0

: i Obligati Banukez U En, Met Es 11 2010002 | Schiffahrtsobligationen. igationen vou Banken. » do. neue—|— [11 E

Bauk f. beut. Gisenb.j4 | 1.1.7 | 92,606 | 92508 | Wige werb As

Hamb.- Am.Pch.rz. 100/4 115. | 98,393 Ctrbk. f, Eisbw. rz. 1903/4 | 1. 8408 | 88,406 Ssumwe ars do S g x3. 100/4%| | 99,10 B Deutsche Anf fiedlg8Bt.|4 1.1.7 | 86,60G | 86 80h E chum. Baw. ab do. S. 4 r3. 103| [4% 4 | §9,909 € Landbank r. 193/45 v | 94,009 | 94,99 G 9. Bußs Van h 8. Nordd. Lloyd 01 rz. 100| 8 1.4,10| 96, | —,— R T ELRE F? do. ult. Bee

t

b p jut prt prt jercd sert port Pri Feucti sad n

da bo Fu Zea Tb T4 Ta U T2

G ANONORNS

i

23 Do Fs

TO DO DO pad bes pt o-=® | |ck

G1:

2 20ck pa pk Jed erd jmd pr fc Jck sed nd Do s N J p

LT 1.7 LT ers.

N 21 ia fa 2a js

M or

do. 1908 x3. 100/4% .10| 98,90b D BL f. orient.Ei{b.uk.27|/4%] LLT | —— | —— : Oft. Lvorig. do. 88,85, 94 rz. 100/4 ‘10 93,60 G 93,629 G do. 1902 rz. 100/4 L :10| 93,508 | 83,505 B E

— S Industzeieattien.

Donau Dpf. 82 rz. 1004 | —,— | — o Bn Ditvit i da 86 T3. 100/4 i E Kurs ohne leßten Dividendenschein, Hiesige Brauereèien. 73608, 131,007 G

Dividende E [leßl|3-T] ; tw, Sohle [10 [11 |1.1 [238 75b® |239,0eh B © Baulaktien. Verliner Kindbl-Br.]1 |— [1.10/240,006 | 2 ai w Sutespin 1n./12 115 | |208 G o ndení do. St.-Pr.| 16 |1.10/262,50G [262,50 m CeI0w, QUCerfabr.| 6 | 0 | Kurs ohne leyten Dividendenschein, Berliner Vnionsbr. : .10| 67,0066 | 68, Di 9, “ues 01.0E | D i S od fv, und neue| 6 | 10/100,75 & 190/50 6 1 . C 6 1.1 | 90,25 29 ) : ae AAT __ Dividende [vorl|le| Böhm E 10/123,90b 1124,50 G do. zinoleum|12 115 |1,1 182,006 6 ° 178,8 BERS Ths. Girme 0.110 112 (1.1 228 7 228,0 Amsterdamer Bank. | 9% [11 É E Bolle Weißb, abg. ZoLeR! 066 0 do, Bulkan10 [10 | 3,50 5 ÿladb, Jg. L e Untw. Zentralbanktk. | | 58 | 8% ares Deutsche Vie | 108 24.00 B | 9 69 I 5 T2 mm 16 20 |1.1 |289,00h 6 C2 78,75 | ) Woll- 0.111113 11.7 139, 409 G0 140.5 C0bB0° Azow-Don- Komm. [14 [15 2,29 4 ) . Enge V Nfg. 113 | 10/208,76b G 200,26 Bres[. O rit, | 1 1d , 5.11 75 B ° 115 „16 BO do, ult. G 2454 Friedrichöhain …….| 2 |— |L.10| 65,000 G | 68 Vropmn Bover b G °200, L 6° Dtt. lvorig. | 245Za%a / Germania |0/ O | Badische Bak | s T 1 Hilsebcin. | Banca Com. Ital. | -,- Königstadi Banca Gen. Nom. E do. do. neue E ö ¿braier coi 112 Bank für Brau-Ind.. i 60, 25b G °| 60,0060 | Mie L i Vank für Thitringen. 8 [130,908 9 130,908 0° Patenhofer La Barmer Bankverein , | 110 2560 [110,002 6 0 Vfefforberg 1 F S 2VDCrf{ | do. Kreditbank 6 6 101, 1069 196010 ä 9 Schöne! berger 11 |- 248 ‘006 6 G 21

e 10e G Bayer. Handelsk dank . | 8,05/146,0eb G °/146,00b 4° Sulthsiß. T8 110 [Dec 9,66 G 25 0 24 12,95 ( er Maf hinen/1 85 '40b Y WBerg.-Müärt, Elberfeld f A 142, S59p G 6 142,509 Spandauer Bs rg Feet 10/108/00b G 20h (Cartonn. 29 [2 1,7 A 392,69 6 Gr. terf . abg t | Bercliner Handelsges. _95 [161,50b° [161,006 G ° Viktoria Cs es |— |1.10/tC3,10 G : 15 [19 212,00 6° f prets E : bo, ult. sheutig.| C S ‘95,7 A 29,70 G 87,00b | 86.768 S, (O y 125 fb G © 126,00 6

gi i 4A 1 j 1 3E 24,900 4 bo. Hyp.-Bank. | 6% [109,00 & © 109,00 g ° ¡arloiten®. Wass.\12 :10/213,00b 6 T 7

20% |

A C S

oN C0

— im œ

T an

©o S

[

ae Cn T 5 a a M 1D C fa A

¿cas s

o D D C3

ps pi

i I R E A R e h Tr E E

Mon o

4ck

Rate: — l A A N b (O e F L 5

ck

v. 004m l

du J dd J

2A L Fl La e N

A

pué e =- p _—

2 DDODMNOLONIOL ZeWZzeW

A A ©

p þ

— 24 unk. 1916/4 | 1. 25 unt. 1918/4 | 1. 26 unf. 1919/4 | 1. 27 unt. 1920/4 1, 28 unk, 1921/4 | 1. L 1 1.

Parti dd fend fork prt fund fd endi fart fend fundb Pri Jt

Dl drt Juni f Ft fri Jord ui nt Jen Jerci Jur Fe

eDOD pet prt juck jd

ck Ps I pk fd fund fut fet EM Þ

bs 5 A A A A A O

E C0 fa Js jus Jrs bd b B ba

m 4A

I S L A S A D js pt fas Part fert dent Jen fend fn fred erk fred fri Predi serd dri Pud erd D D E T T is Fus Fut Fut Fans Jus Fut Lt fri Fes J

S E E E

©

do: Sorau do. Hittau .

5 rüning U S Brüxer Kohlenw. Buderus „Ci, A-1

90.50 G 90,50 6

29 unk. 1922/4

k 20| 32 , S. 23 unk. "1018| [3% , nv, S. 11,15; 16/82 v Br. Ctr.-Bdkr.. . 1890/4 | 1.

_— ), 1899, 1901, 1903/4 Li i

1.1

S I 4 p bs Ps f da prt pt dd fert du prt prt pet pi pru spat reti ferrtb Jnt fend sri fund sern ferm pt smt a b 1e fe C O R R I F Fs 1 Fs ft fs | Co C f j bo Co bo o Lo D M O Or Er

aaaaanst b — ny s b js

O

Dn e.

O

103,0%b 8 ° 108 ,006 C C 249,90 6 ° 243,000 G ° ,00b G 282,005 G i: R — [1 t ; ei i02,0062 | Goth Vz 110 112 |1, 2 149,00 C C Meinecte ….,

(147/096 f 1 Ó c h

E E L at 2 Du s R P Fut m m bo a A

S O DO

)| 95,0Cb G | 95,00b G Stammprioritätsaktien. R ho Has 86,39 G j Jütl. Bdk.-Pf. gar.

87,260 6 | 87,256 © Kurs ohne lezten Dividendenschein. do. do. Obl. 86,30 G : Jütl. Kred.-B.S.5

87,06b | 87,00b Q / 84,10b@ | 84.0066 | Uussig-Tepliy aba| 8,611,2 1,1 Do. E

86,318 i do. do. S.5| 8

86,90b i do. do. S.5|/ 8

92,706 | §2,8090A | Bushtherad. Lit.B|11%12 | 1.1 @rx. Russische Cisenb. L 92,306 | 92,3cb6 | do, ult. ans, Bie, Pat e 0 j openh. Hbes.- 92,7CbG | 92,806 vori 5 - ; a ae S bl i £2,996 | 82,80b A Cyatat. -Agr.PÞ. V. ¿ y Kursk-Chark.-A, 1888 121 26b Mex, Bew. E 4X 93,206 | 93,306 Graz-Köflaczer . . L 0 ° do. do, 1889 0 Nr Pf. Wi 1,2| 4 £8,00b Norw. Hyp. 1887| 3%

ps

f ,

| 29,50B© |129602 9 | 11,900 G | 63,006 |1440bB8“} 16,7509 | 56,50 Gf} SSebE® | 41000“ | 4125969 292,751,0 |:93,25h0 60,C0bA ‘ | 60,260 G ©

2,70b Q] 90,5Lb £5 ® ¡36.06b G ® 134. 76b?

T1 Lo o Do had

wo

uk jut fut prt jut dund fund fred jd ti dri sed (and fa

Ti ld Due La D C De I

do 5

fer) M PECECSGCES C CCSSECEGEGCEERGGESSE C N

pk park jr

p pk pm fi ford fc fr fu 4 fund D ho S j p x m m D

[E PTT N EN s)

Q

1908 405 „ 4410405 R\s.-Engl.A. 1822 bo. feine do. 1859 ea konf. 1880 der ler s ult. E Okt. \vorig Rsj. Anl. 1889 25r br: U, 1L bo. 90 2. Em. 25x ör u. 1x 8, Em. 25r k ör u. 1x do. 4. Em. 25r do, ör u. 1r do. 94 6, Em. do, 1894 25r A y M U. 17 o. Ult. sheutig,. do, do. 02 u. 04 Oft. Too ——— do, bo. 1906 do. 1896 2ör| 3 L 2.5.8. 11 G StodL. Jntg3. 85, do. Gr 1. 12 38 [1.2,6.8.1L1/ 1886, 87 do. ult. (Ia —_— do. do. 1894 Okt. (vorig. | —— Ung. Tem.-Bega do. k. E.-A. 1889 do. Bodenkr.-Pf.| 4 Vas 1,2 25r, 0 7 E 1, 4 E do Do; L,RL,| 3X Do. er 1.4. A „Pf, „| 4 P do. Regul.-Pf

1

ck

atis pn . 1906 unk. 1916/4 88 80G e LOOT Un 10174 76 "00b G 75 75b , 41909 unk, 1919/4 | 1. —, —- . 1910 unk. 1920/4 | 1.

1.

ps pad jrnd fri prt ad jens jed pad fand. pand juudi

bs A 4 j ja | 4 A

Om HOO

mm O m

p»

93,806 | §4,006 Kaschau «Oderberg é Moskau-Jar.-Arch. 94,836 | 95,006 | Kronstadt-Harom. 5.11) - - Moskau-Kursk 83,80b G | 84,100Q | Lembg.- Czernow. U L: Moskau-Smolensk | 83,606 | 83,606 Oest.-U.Stb. i, Fr. Ali Nikolai „Obligationen 23,8906 | 24,00bG ! bo. ult. {ie h, Graf” S 94,206 | 94,20b @ Oft. Lvorig. - o 96,106 | 98,369 Raab-Oedenburg.| 1% 25 1. 72, 00b GS j do. bo. 1889 £25,006 | 85,9006 | Galzb.Eisb.u.Tcb.| 81 24 1. Sübd-Westbahn 84,6968 | 34,608 | Südöfterr.(Lb)i.F j 23; “0b Transkaukasische .ber|3 120,258 [120,25B do. ult. {ouis a224b do. ler|/8 —,— d — — Okt. Iwvorig. x 3 Koslo 91,10b@ | 27,1066 | Szatmar - Nagyb. ; —— ® do, do. 1889/4 A bo, do, alte |3% 82,106 | 83,1066 | Ver.Arad. u.Czan.) . —,—O Kurz3k-Kiew ..…..... . 4 82,80b do. 1904/4 92,50b 6. | 92,50bG | do, Pr.-Akt.| 6 | 6 | 1.1 |—,—® |103,00b B ® | LodzerFabrikb. ukv. 15/4 92,50 G do, 1905 unk. 14/4 veri. 92,500 G | 92,50b G Mosk.-Kasan09 ukv.20/4% - pn 1907 unf. 17/4 versch. 92,508 CUSEA Kurzk-Kiew. .. .| 5*|—|1.28| —— |—— do. do. 11 ukv.21/48% 9, 1909 unk. 19/4 | versch.| §2,90 & 2,90 Nuf N do. do. ukv.15/4 do. 1911 unk. 21/4 verd. 9 93,50b @ | 53,50b Q NDELEN S8 E Papter, Mozkau-Kw.-Wor. 09|4% A A N b Se, I | S 1Vall-Ddis j. D] 6 [—| 1.7 | 93,560b | 94,00b do. DA A0 0M, #0) 4 . Ko D, uf. 18) ¿L „4 — A031 0 o do. do, 1909 uk. 19/4 | 1.1.7 94,406 94,408 E Ott. on ca Mozskau-Rjäsan . gilt 9, D. 1911 uf. 21/4 | 1.8.9 „60 96,60 San. Va [10 [10 | 1.7 |229,50b 5 E 8 -Ryb. 97/4 Pr. H.-V.-Lt. S. 14,164 | 1,4.10| 93,806 | 93,806 | ane Nac.. oij | 28010205 ¿aNaRtb [280,75h Pr. pftb.-B.S.18 ats vori. 02:40b 6 | 02/26b G Oft. vorig, | 2814ò @Là2301 Poboliite gutv, . N S C) — 4 „A G, L í i. DU.| ia amen gilt R 1a D do, Ler 4 |L.L.4.7.10| 88,75b | 88,506 do.Hp.-B.-Nf.971| 4 : . S. 25 unk. 1914/4 | 1.4.10| 92,60d @ | 92,80b G ius 78 lena] 6 [—| 1,1 L Riäsan-Uralsk do. ult. fals: —p-— bo Spark-Cix.1,2| 4 N . S. 27 unk. 1915/4 | 1.4.10| 93,C0b 6 92,008 6 U bote es do. do. Oft. Uorig. | —— , S. 28 unk, 1917/4 | 1.4.10| 93,25b6 | 93266 | E do. do, do. 1891 S. 3| 4 |1.1,4,7,10 Pfandbriefe u. Schuldverschreibungen . S. 29 unk, 1919/4 | 1.1.7 | 93,566 98'260 6 Amfsterd.-Rotterd.| L e o R 4 | 1. E A 89,50B | 89/30 @ Deutscher Hypothekeubauken. + S.80,81 uf, 1920/4 | versch, 93,6006 | 93,508 | anat, volle S.1-2| s | of 11 ® |_’_e |Süb-Ostbahn "1897/4 do. ult. sheutig. 89%h . S. 832,88 uk. 1922/4 | versh.| 95,0006 | 95,006 ‘do. 60% S. 1-3| Ÿ Li 116. 25h® 26 do. , 1898/4 Okt. lvorig. B 0 Bayr. Hdisb. S. 4-—6/4 | 1.1.1 | 97,206 97,20 6 i S, 23 33 .4.10| 87,25 G 87,2Eb Q So: Ut 9 féatigei do. 1901 unkv. 15/4 do. 1905 unkv. 17 1.4.1 | 997566 | 998966 do, Serie 2 und 16/3%| 1.4.10| 85,606 | 85,696 l S. 26 uk, 14/37] 1.1.7 | 87,25b€ | 87,266 T ariae i SIS ate 10r|4 do. St.-R. 1-252 "a 1.8,6,9,18| 91,906 6 | 01,90b 6 | Bay. Hyp.- u. W.-B. X'/3%| versch. 86,306 | 86,30 6 . S. 17, 18, 2435| versh.| 83,2508 | 83,26b d Italien. Merid. 5% [64/,] 1.1 | 104,60b"!| 1020'b G do, sör/4 do. ult. sheutig.| —,— bo. unverloëbar N/3%| 1.4.10 85,906 | 65,906 ; Kleinbahn-Dblig, 4 A 1.7 | 92,866 | 92,300 do. ult. fheutlo.| —2103/2103% ‘b a do. 1r/4 Dl Lot | —,— Berl. Hyp. Le B E: 4 | versch. 91,108 91,10b Q do, bo. [3% ¿Li 90,10 6 | 90,106 - Oft T ALS 104!/h G do. bo. S. 9/4 do. Präm.-A. 64| 5 g do, abg. 4 verl. 84,606 | 84,60 G , Komm.-Dbl. S. 2/4 | 1.4.10 94,506 | 94,508 | talien. Miltelrm.| | 8,4/2,8| 11 | —— |—— do, S. 10, 11/4 do. do, 1866| 5 370,90b iz ) |versÓ/ y» I , S, 6 u. 7 unk. 17/4 | 1.1.7 | 95,5 250 6 | 95,25 6 Do ult. shouïi S s Wladik. Oblig. 1909/41 s oen RTeb, 115 25 e 0/0 2 lis A Ros Sa . S, 8 unk, 1918../4 | 1.4.10 95,250 6 | 96, 25 6 O \vorig. 1 do. do. 12 uky.22/44 M S Dresdner Bank 8% | 8% 26D [14 el | 41.1 | G O | 00,00 G 3 : o, konv. St.-Db, 3 s 19, 20 uf. 18/44 eri, 99, l , S, 9 unk. 1920../4 | 1.1,7 | 95,5066 | 95,50b 6 M nri 64/ Fhe L) do. 18 unk.23 Jnt. 48 ' ir o. ult. sheutig.| 15(à485 S j L N N j L do. -Nteherl, Schwed. St.-A. 80 S P22 Ul versch.100,006 [120,006 , S. 10 unk, A [4 | 1.4.10 95,75 G | 95,75 & ‘do. ult houtig r A E O do. do. 1885/4 | L1. i 7 Okt. (vori S : 3 Spitta ….| 1% —|1.10/ £3,006 | 82,6CB do. iten E S L OA I ae G | OPerA . G.11,12 unk. 1928/4 | versh,| 986,006 | 98,006 Oft. Uorig. 163 41a b do. bo, 1895/4 | 1.4.10| 85, 86.00 Dr. Kr.-A. f. J. u. H. | .L. |o. D, 0, : dete dru L Be L Oa Mas 50 G do. „Sübam. D. 2040, 4084 5, 8,4 u vers 6D , S, (8%! 1.1.7 | 88,76b G | 68,75b G A 3 e | do, do. 1897/4 | 1.4.10/ D Elberfelder Bank-Ver.| 6: | 5% | 84,5 è o E S I STERIE A d9. sUPebers. E 111 [1.1 1164,15 (165,008 0 f H brand, V A 53,60 G Den E: o 7% 118 A bo, 1886 gr, T) 8. UL vers. 92,60Q | 92'606 , S, eri, 838,756 -| 83,75 G Orient. Teri T eo MIRCROES 1SL0PA do. do. 1898/4 | 1.4. s U Essener Kred.-Anstalt| 8% | os 3b G °/152,10b P A qun ‘-| ‘10/164 906 P S De Wf - Gi »erzin 3 [14 |1.1 /212,06b C00 E Vetinç 6 [1,7 | 98.75 | £8, 75D do. fl. S, 13, 14 uf. versch. 96,006 | 93,060 S, L i820 75,C06 | 86,006 “O ivorig. | 1£0à eo Anat.Ei\.1tv1020046] 45] 91 5006 E Goth, D -Bank| | 3,3 (66,39 6 chöôfferhof V |— 1,10 46, 29b 6 | Q Q 4 ilber aschinen! 6 | 7 [1.1 |125,608° 95,006 © De ¿ Gor 1 10 [1.4 122,90b® [128 49p9 1890 gr.| . 15, 16 uf, La 93,60 O £3,89b 6 Rh-Gypbk. 66-68,83-85| )} 98,20 6 83,20 6 {c edi: Sekt. B |5 1 tat. aas 92,006 E: do. Privat ant ..1 6% | 6 Schwa benbräu N | 2.0/4 156,89 G | S Deutiche Tp! ig. 7.8L 7,25 G 117,25 G °® G indricch Nuffer-\ | | S. & 29 Erbeni1s8 116 | 1.7 [26 9b 6 °/207,00bB 9 do. kl.| 17,18 uk, | 95,006 6 | 95,00p G Le é A Sardin. Sek.-B, . 54 | v do. do, 282040, | 4] 1.4. 2, E E As 08 Du aveoRo | Sinn a e G 3 ‘uth I L 2, e "ri O 0a 66 S 012117 a8 |IER 9. | / unk. 21 94,206 | 84,50b E West-Sizilian, .… |8), 2 L Kd: bo: 408 , | 44 92.106 L Hambu yp.-Bank | i80/25b 8 € 180:50b ¿ 11 [17 (06200b e ° df o. Babc L „10/145,0 1456006 | 1 nil 1 D 2 | ( | , : 1445 00h09 St.N. 1904| S: Ub 87,006 | 87,066 fo, unk, 95,606 | 968,806 do 2kv(Erg) 2040 7 | 42 81.000 Y Hande elsbank Lodz [12 | 1166,00 B 9 (166,25 G © é L AS E 6B “e275 do, Cis. Speise. .|:9 .10/179,50 6 179, 50G Hirs, Ku [7 | 8 [1.1 126,100 G ©1 8° | Oppeln. Portl.-8..| 5 [10 1.1 1444 L TCHEN d 4 ) 2 . Q d 17 1( Le Ï | G N D s ld 106, 4

2 ,

—_ — —p— , 1912 unk. 1922/4 E — « 1886, 89, 94, 96/8% vers 86,C0 @ 86,00 Q G M 8% 1 BG 50bG | 86,50 G , Komm.-Ob[. 1, bo. 08 unk. 17 4 | 2/4 |

b 4)

G ME Be e D . . - . . » . * . . * 4 A jd per fert Furt D Feri Port Pert Funk ft fet fert 3 E30 Parti Furt Abs ba fa O P fs ba A3 A A S

D [h

S

s

E 89,750 : A Ï 44OT L F L . é 0 j 20 11 Ö

l E do. Kassenverein 1121,06 6° 121,096 ° B E rlottenhütte 16 [16 |1,7 [168,266 G 2 183,50 © 183,50 G 86,10@ | 85,20A 5 do, E [105,400 105,00 6° | Boum Viktoria. ‘8 1109,26 Q , Chem. Fab, e au/12 [Lv |1.1 143 3,005 6° 143,006 6 0 Va | N rod.Nobel|3 122/00 B ® (419,0060 N 85,50 B E Brafil. Bank f. — [166,50 G 1166 50 6 Brauÿ, Nürnbe g 1 1173, 506 117 De a j 112 [10 [13 148,00 t 148,09 G ° Sacfethal Drabt. . 11 14 |11 118 l ch do. ult, | 42 21 total ¿v D G do. - do. — 161,508 [161,506 | Brieger Stadtbr.… 9 O0 90/766 } do: Orfesh. Eleftei4 [14 (11 (229/5089 12444000 | 0 L 62 E Abe 21 y vdbeib? S 7% i Brnschw.Bk. u. Krd.- [112,75b® [112% eb@o | Bühner Erfurt 10/110,006 [110,008 | po. Grünau... (10 [0 |L1 [e a6 G ° (160/50 C Hagelberg ….| 0 | 0 |1.4 | 62,006 ° | 62,6069 | Nau! aon |oDj6 p. St.| 30,108 ] 29,508 A S 74,25 0 E do. -Hann. Oupbt, 159,50b B ° Bt Danziger Akti 10/195 258 195.25 0. bon Heyben..14 14 [1,1 235,508 9 [24 b 6° | Sagener G1 s, Vz.| 0 |— [1,7 |——— | | Nep if v. .|0 |4 [1.1 | 81,096* | 31,0089 84,606 | —,— L Brüsseler Bank alt 0° Dortmunder At L. «10 —- P do. Hü; n: [1 - 1.7 (155,50 6 al {he chin..|32 130 [1,1 |386,50 39 1386,50 G E .|— [9D|1.1 | 58,008 58,00 &

| do. Milch 115 |15 |1,11/255,50h € Gambg. 9. 81] 81) 1,7 1144 30 1440960 89 ( lo Dke (17002 7M Q

. Oranb. St.-P.| 8 | 8 |1.1 11 l F. H. H sen.} 7 [12 |1.1 |142,50b 2,5069 | Neu-W D N Dj 150,00eb & /159,006h A

N er E. B ouu bs

T4

bo Fa je f et

83'206 | 88'60b . do. 12 unk, 2

E E S v C DO DO

68 80b 89,00b do. do. 87, 91, 96 [8X 4 do; do. 1906| [8%

Lz Li A — 9 S 1, 97,00 B 97,00 B Ey )p.-A.-B, 1x3.120/48%] 1. 1; ve ve

Daa D A

CR jl jed ja prr per ja D hk prt 00 f fre | fs ft 3 Prt ft ut t Pa jé js ckch

{ î

S

10

1E

112,506 | 10 §2,296 G | .11/302,00 G 10/158,50 @ } 1117,50 @ 1 113 G 10| 689,60 G 10} 61,50 G

C

Dr

Li L | 39,00b | —,— bo. abg. rz. 125 /4X| 1.1. —,— do, do. alte/4 4| er 84,79 @ - — Centr.-Bantk f. Eisenb. „7569 20 Union “. er A S 86,006 SHen Bank -Verein| 1103 50 H 0 j; : Ara Ae oburger Kred.-Gef 83,50b 93,30b R Disk.-Vat M 9:,25b 93,75h j do, S sheutig.) 107: G 2) 85,75b 86,606 E Lori g. L S ŒA FTILD ‘4 93,60b @ | 93,80h Crebitheréin Neviges) i: 107, A Ser, Dortmunb 93,69b 93,80b Dänis che Ldm.-Bank. | | g 8 188,76v0 186,756 Bevelsberger B4,75b 85,4 Danziger Privatbank| 74 | 74 124,06 b & 1123,25 s S, É 86/50b A Dacmjt. Bank Eld...| 6% | 62 | ——®° Sauau L oforn! O 84,60b G | 84,7% bo. Martkftücke| 62 s 2 157560 |1 148 "T6ho V Gua Do ‘auh. 2198 84,606 6 | 84h do, ult. sheutig,| 16/6 Bat 98,306 | 93,3084 Ott. Uorig. | 11646 .10| 84,80B | 84,8% Deffauer Landesbank] 6% | 6% |1(.9,75 &® [109,75 6° -y S Deutscch- Asiatische ….| 5 6, 80b G ©/11 7,006 ° .11| 85,25B | 25,80B Deutsche Anf tedl. B 8 1160060 116,96 G ° S0 N e E 00,5 L: .10| 85,25B | 85,606 Deutsche [12% [12% |247,000® [241,006 @© | Sfenbe E ANES 0,50 G 84.60b | 85,70B do. utt heutig.| 2474586 by, 15 |—|11 l 1| 84,760b € | 85,20 6 : Oft. Torie, | 24T%àa% / E E 1/ 85 00h | 85,90b E Dt. Eff.- -u. Wechselb,| 6 [111,7069 1111,700° [2 t | [1,10 85,008 84,76B | 85,00 G t Dt, Hyv.-Bank Berlin| | 8 144,006 0° [144,00 B ° Detpiger j ed — [1.16 178,256 90 50 G j do. Nationalb, Kom:.| 31 112,306 © (112,30 i 2 abe 1 2 Hes 50G | 61892 Delmenhorst. Linol.|24 |28 | 1.1 288), ¿Ht „14 E DETT. H [17906 89 i0b t do. Palästina-Vantkt. | 7 [101 1Cho [101 „S0b G Li enbr, Unna 2 | 1.10} 94008 j C D Dessauer Ga E | F SA 4 78,T5b G °'f 696° H ziaShütte.....1 6 ) 4 1130 13 } Nü O =W. 18/8 E 116,2 1116256 S Rau E do, Ueberseebankt...| 9 ( EA'SOD G S IIBLEOD Q O E s 10/19 4,0 R I D u {H-A l 0.1 T 71] 1.1 122,006 B ©121,756°® | Heilmann. Smmob.| 5 | 0 |11 3 5 A Fisb.-Bedf | 6 [1 10} T2006 T| 86,2592 Fe Diskonto-Kommandit |19 [L 23 25b 123 C0h? S do, Luxeml rg. j 7 1143,906 G [143,10 | He mann u.C.| 7 1 .1 |129,90b G ©128,00b bo. lt. (heutig| —287/a865a87b 86 80d ; do. ult. sheutig Î : do, ult. C 2484 ; ÿ E l 5 D orip | 864à/b 95,20 B Okt Ta tg. Okt, 3,006 G *| 69 9066 ®

06ck [ep] 2

\ h.

S

| 85,50 6° [107/30b 6°

F

— _2

2

| |195/25b Ge! 35RCb G9 t 38.0266 [135,758 d Zas

jo (27,10 a 2 do. Wa A .10/144,01 144,75 G u (16 | 6 [1,4 111,266 ° [111/2566 © 10/124,50eb 6 126 ) |6| 7 122,20b G [130,25 B No: ordd. Cellul 114 115 |1. 221,006 & © 209/26b G ° 10| E e Du | I 146,00 6° 146,0069 | do. | - [1.1 [196,006 194,906 d f | do, chem. Fa br... .|18 |— [1.7 [218 M A T] rckort Bercwer | | | o, Ei3we L 1 | 11, FOb S 11.3060 G 9 .10! 41,50 G E t : Spi inne rei Eh ¡1 v1, 15137 5 1) 18,75 8 D St [ : 2 1 E | 2 0c Q 1126 O Z O 30. y 0.01 | 37.006 © 37,0062 ) C onsotib S ha (fe. s la l ai | | 5e 17,25 B © Drs ite-Sp. Vz. 4 j g : [143, 250€ ¡43,6049 ; 00. J — bo. d St.- 3% 7 (1.1 117,75B® 117,768 ° 39. do, El 0/6 [1.1 [112,600® |ii3,00B® Lal J /205,00 G ft iv: | 392135 c ener Bere a L717 1189 ,75b | do. G mt | 844 h | 79, 296 ® } 70,30 f 2 9/139,00b [134,25 B Cou: El. g vorig. L 4 | 63,76b 8°! 7 E A {99 S9 D do. Lagerhaus {Q | Ses E 300/00B : 4114| 9 |9 à ft. Yvor aug 10 78256 | 79,00b 8 .10/255.75þb |256.06b G 4 |250,6% © € |197,0en @ ® 611 1,60bB € |140/0ub € ® 1 [141.9/b® [141.7569

pet par puri spr fut: E E,

Non!

P

Fe fa La do bp o îo do do do do d pat funk pre fmd fri ferti juni Jurd Juri Jae OODLO D O O I I Do I

D PRNrr Amor

IODNDN T

ZESES

ck— _

I————————=—= E S — —1 0 N N —

n: 61 CEOODORND |

MOROMOSOSme

C) 2 p fn io js fa fs fu E A a ja ba Co

bd Jd S L J J

pi js O D Bo D: D

D o D

5

E

oOOoOrmMoc0

5

S

Do A

b b D S

pp part part jdk pk jd jed jd

e ph orb

A fret d Junt fri ers

e R D a C f j Do fa a Fus fs C s s

S A

4 p

_O

èn ta 2

E +—

Löwenbr. Dortm. Merzig Braueret. Müije r, Langendr.

Fs fut jt fut jut fut Jud fert L

pad dus pad per

87D ¿22 26b 8 #/229,0366 9 [142,006 ° © 1542,00 6 9 n ge 128 152

p di C us i Ü O A

Fa too

bo bo Do Do Ls P 2 i j

O E Ea a pa LS D D Cie C5

M N R

E

A bs Lo L b f 25 1 P D Of Pn f at

bo

1906| , K. Obl. S.1 uk. 94,10 G 94,10 4 do, S. 50, 69—82 83,00þb G | 83,204 2 j | Hannoversche Bauk. ,| 7% | 4 134,90 6° 1184,90b° 3e cinsbr. c. Urte: n. 6X — |1.10| 89,76 1888 bo. S. 2 uk, 96,608 | 95,6068 | bo. Ro.-Dbl. 18 uf, 28/4 14.10 97,606 | 97,606 Deutsce Eisenbahuobligationen. Sn e E 4 Talon 91/80 4 Hildesheimer Bank. .| 9 | 9" |1€4, 76b G ©/104,6 0go | Bidller K A LOA E Schweiz, Eidg. 12 Vraunsw, Hannovex! E do. do. |8X| 1.4.10| 83,20@ | 83,26 Egypt. (Keneh-Ass.). | 82 1.1. E | Immob. Verkehrsbank| i.L, | enb, [1,10] 22,00 @ do. S, 16—18, 21, | 92,906 6 | 92,90bG | Rb,-Westfäl, Bodenkr.| Braunschweigische | V otbarbBahn 1adal A 82 N do. Eisenb. R. 90 98,26 G | 95,25 6 S. 1, 8, 6, 7, TA| a R R S H Jtal Etsenb-D. gar 24 11,7 | 63,60 6 Serb, Goldanl. \ 98,606 | 93,906 8, 8A, 9, 9A 4 | A E O: | O0,7EbO 0 O S 0) L E 2 S - Landbank do. amort. 95 | 94,40€ | 94,406 bo. S. 10 unk. 15... | 92,26b G | 92,26 G do, 1904/8) G oa A / Leipziger Kred.-Anst.| Siames. Anleihe. 95,006 | 96,006 do. S112 unl 18... 93,250 G | 93,266 Brölth, Eifenb. 1890/48 Macedon. Gold-Dbr.| 8 | 11.7 | 63,110B | 63 20:6 k Lüb, Komm.-Bank . Spanische unabg. 94006 | 94,016 do. S. 12, 128 uf, 20 93,80b G | 93,50b 6 do. K Do 1900/48 [i fleine| 8 | 11,7 | 6460b G | 64,756 j Luxemburger Bank. | do. gr. abg. 83,70b 6 | 83,908 do, S, 18 unk. 22...) ; 95,00G | 95,606 | Crefelder Eifenb.-Ges./3% Portug. Eisenb. 1886| 8 | (1.7 | 70,50b | 70,506 i Magdeb. Bank-Verein do: mitil. abg. 64,756 | 684,756 | do. S, 2 (ch,/ 84,606 | 84,606 | Halberstadt-Blibg. 09/4 A N SOCT Reg. | 4x 17 | 8560 | 85506 : Märkische Bank |6 do. ïl. abg. N aae Säs. Bbkrd.-Bk. 95,396 | 95,30Q | do. do. 1884 konv. bo bo E Rit S : 4 Mecklenb. Bank 40Y .| do. ult. s E Ras E do. bo. 94,206 | 94,206 2 90 A ELOS 06 0 Sard.Eisenb. gar. 121 6 17 E aa N - do, Hyp.- u. W.-Bank|1 Okt. abg. lvor. 103,008 [103,006 | do, do. (1405/160 |856,760 | MOUE DETstEdter 1. S@wets. entr, 1880 L E i Mectlbg.-Strel. Hyp. . | Türk, Admin.-A, 78609 ; S. 17 | 99,600 G | 98,4068 | Séjl. Bbkrd.-B, »| 92,006 | 92,006 | Kremmen-Neurupp.- | S o bs GERAE J Meining. Hyp.-Bank do. Bagd. E.-A, 1 79, 756b | 80,006 . Ser. 24 unk. 23/45 100,006 1100,06b6 | do, do. ).| 838,20B | 83,20b B Wittstocker 84 Elid-Jtal. A-E L i Mitteld. Bodenkred. .| do. k, Do 2 17,40@ | 27,4-b@ S Ly 1810 4.10 92,606 | 92,506 | Schwzb. | 92,706 | 92,706 | Lausiger Cifenb.-Ges. 4 i Due Son Li B i do. Kreditbank „….| 6 Admiralsgarten.. )| 10.20 . Konsol.- 1890 —— F y do S. 7, 10—12 82,50b G | 82,50bG | do. ( .10| 93,706 | 93,706 | Lübed-Büchen gar. |8%| Wily.Luxem \ do Ul Meutlgi bo. E 0910| él E 6 00 6 Dommin/G Ton ..| 8 Unif. 1908,06 88 00b G | 87,50b G , S; 14 unk, 144 | 1.4.1 MOMA dena do, H 19174 | 1,4, 93,70 6 93,706 Norbs, r.-W, Eis. 07/4 bahu , Oft. vorig. | N 128 50 O 120,4 bþB | Donnersmarcthütte|16 . ult. {heutig,| —,— 15,16 unk. 17/4 | versch.| 983, | 93,00 do. S.10 unk, 192 1,7 | 958,606 | 95,00 G tordh.» h a « 1. uvbahi M bo. Privatbank .….| [149,50b 8 °/119,50b Q © | Stel «Gronau... [L ck | Döring u. Lehrm, [10 Okt. Lvorig, 5 ; 18,19 unk. 19/4 | vers). 92,296 | 93,25h 9 do. t unk. 191 -4.10/ 88,006 | 88,00E do. 1910 unkv. 20/ 4% Ausländische Klein L Divans j Mittelrheinische Ai [192,60 6° 102,80 69 A, del B O 4101: do. : Vorz.-Alkt. .| 6 1905 1.3.9 | ?420bA | 74600 . S. 20,21 unk. 20/4 | 1 93,60G | 93,690hA | bo, S 1.7 | £4,606 | 24,506 | Reinidb.-Liebenwald. 4% 14.10 T E oviigatione ] Mülheim a. d. Ruhc| 9300 6° | 93,60 G ° AUg. Boden-Att. D i Dresdener Bauges.| 5 j 1908 1,7 | 74,90bG | 14,25 G . 22/28 unk. 21/4 | vers, 95,0006 | 95,0066 | Südd Bodkrd. h, S. 484 | versch, — — | 07,300 | Tentoburg Walh-EM, 44 1.4.10 99,004 | LhristianiaGitrßb.[100]4 | 1.4.10 88766 | 89,006 Nat.-Bank f. Deuts{[.| 117,20h® |117,30b® | bo, Elektr.-G, T 1.7 |: s Do en... . Hollobl. S. 1 4 I ATE os E i: S, 13, 13A t ), N So B0,DD: .4.10| 85,60b G | 65,EcbG | Bihipfau-Finsterwlbe|84 1.4.10) —,— S : Do E O do. ult. 14G. | 243124343720 b Saßrotoren . . 400 Fr.-Lose fr. Z.| 4 p. S1./162 005 |160,25d 0. S. 8, 9/88 c0bG | dkcd.S.1, s | | 92,39 G 7,30 , ; D ) iq | DAAU Q x Diirener Metallw. . . ult. Thoutig| | a182à1%0 bo, KRom.-D. 2 unk. 17| 24,000 G | 24,906 s S, 8 unk, en i 93/09 A 93 006 Deutsche Klei d S Amerikanische Eiscubahubouds, Nordd, Ga bEeRE 20a i eUGA Ott. Avoris 9. | 2444 6 ¿7a de au ina Mh rene lw, a l : | SHUR E S 4 ° y 38,00 ) je eits 110 traßenbaÿu- i rundfredit 11, 11, do. Häuserbau . [1 ("60,60 | 50,6 Diirkoppwerk Off. Uorig. — a182à61 G do, do, S.3 unk. 21/ 95,25 E 95,25b Q do, .10 unk, 1918/4 .4.10| 93,60b 93,8Ch obligatiounen Dollars. do. Kreditanstalt . 115,00b 8 © 116,00b G0 Alsen Portl. 2 Zem. M i (267 100 B ° (206,75 B.° bo neu R Á do, h 9,00 6 90,00 6 bo. 5,11 unk. 1922/4 | 1.1.7 | 95,06 Q 96,00 G s 2 Calif.-Dr. rz. 1918/6 Sh j Oberlausizer Bank …| 137,00B © 11 187,00 8° ? 9erumin, - Ind, 5 11 4 | L a U E | Dü ild. Eis. Beye 912, g1.7.14/ L, 98,25h 98,49b do. 83,25A | 93,25 G do. S. 8, 4....... [3% versch.| 23,406 | 83,406 Uligem. Dt. Klnb. [1082/8 |versch.| 73,00b Q | 73,00 O Ctr.P.INef. rz. 1949/4 - Oldenb.Spar-u.Leihb.| 179/60b B ©|179,26 G ° Ammendorf. Pap.. |1. 4,00b 373,25þ do. do, do. 1.1,16 ¿V 97,43 6 | 97,4% Dresb, Bbk bl. Pg eus E Se bo. S 9° unk. 1916|8%| 1.1.7 | 84,60 @ | 84,009 do, Lok.- 1. Strb. /100/4%| vers.| 97606 | 97,80b @ do. Mortg. rz. 1929 3X| 16. Osnabrücker Bank... | 4 |123,76b® [124,60 B °® | Amtsg. Rantkow.. lo D 1. (25 3 do. St.-R. 1918| 48 | L. 84,906 G | 90,006@ | Frkf. Hyp.-Bank S. 14/4 )| 26,208 | 94,206 do. do. unk, 21/100/44| 1.1.7 | 988,506 |98560@ | (hic Burlg. r3. 1927 4 : j Ostbank f. H. u. G.| 22,906% [121,606® | Angl. Tt. Guano... 7% 8 |L1| D G.-R., gr. 1,1 | 82406 | 82,60b | do, H.-Kr.-V.S.48,46 94,006 | 94,906 Deutsche Eisenbahnstamm- uud bo, bo 1084| 1.1.7 | 946068 | 094606 | 5 RodIdl.r3.1984/4 Oesterreich. Kredit ..[10,1|10,| —,—® |——® | Anhalt, Kohlenw.. 3 1.1 /210,25b 8 ©1210, 26h G ° Ten 1 | 110 [00% [oe | bo de Stutt 117 G08 | des Prioritärsattien. S En 108 Lao) S008 (0A | Colomb out 108 E A ie E S n M 1 , B , ‘ 1 | , , a 4 Tinit z ( , , ' og! . org 9%atb nkerw. Hengstbg..| 6 |— (1,9 | Ö î G M 5 | a le, E - ult. {0LUn. , , do. S. 49 unk, 94,606 | 94,606 9 Kurs ohne U Dividendenschein. Berl.-Chrl. Strßb. /100/44| 1. 98,006 | 98,00 @ M ERY, R e 1965 do, Länderbank, A E S Annaberg, Steing. 7 1.7 (116 100 6° 116, 206 ° Duxer Kohlenver. [1 nhütte.…| 0 |— 1, S 02 9, A I Krast. F E E Hs 80,86b | 81,00b | 2e h unt 2: Sans Ne ____ Dividende |_ vl.[lept|i 11 [156€ E Sn G b S 10 BOS ne Ferrocarril. rz. 1957 /4% do, ult. sheutig.| —,— Annener Gußstaÿl. A 113,106 6 °143,00 6° bo, Porzellan Va [7 11 TOLAD O AB O Ó O U S L L e a, E S oi Nei is (90, ge N Sea cl oé600 |oEE Aacen-Mastrich 76,76 & © | 76,7686 | Do. « Gels.-Strb. 108/4% ‘ Q | JuinoisCtr.rz. 1952/4 Ott. Uvorig. | —— Aplerbeck Bergba 10 |1,1 156,008° 186,006 ° | Dynamite Trust . R | : Oa I G© 109€ . Kron.-Rente . 79,80 G 79,80b . do. 62 unt. 2 0/ 95,50 ü 85,50 L do. GenußG.| 0 89,2560 | 80,5066 Coblenzer Straßb. 108/4% )| 97,50 & 9750 G do.StLouis rz.1951|3% Petersb, Disk.-Bank. |18 [12 [1905089 [1 91,90 G Archimedes |— |1.7 |126,75b G |129,00b G bo. ult (uo, R Kre! Texr. {8 1 10 1109,60 G . mitt.u.fkleine| 4 Ó 73,80 G 79 Bb do. S. 86,50 Q 88,50 ü 4 2 | ck o lag 7e A0 do. do. [1054| ide 0.QLLD d. | do, Int. Bank. [13,2 [13,6 |206,60b 6 ©|207,75:.9 426.00 Q 426,250 j 5 H i: Salo. Ldeis.| v6 ; “128/75 a S 4 do. Louisv. rz. 1953 |8% ank. (13,218 Ö | . ult. O, : Goth. Grndkr. Abt. 121,906 |122,00B Brölthal . 1 1 | 91,2560 | 91,2 CTrefelber Straßb. |108/4 LongIslRlr.rz.1949 4 4

| 54,00 6° | 84,00 0 Ei 126,50 & ° 127,6069 | Aathener Spinn...| o L1 | 81, 20 B eret |2 | 80,00 G ° | 80,006 ° | Accumulat.-Fabr. .|26 |25 | 1.1 |347 26h 6 °/840,102 60 | bo. Kabelwerke. 161,00b 6 °/150,75b 8° | A-G, f. Anilinfb..|20 23 |1,1 44 9 do, Kaliwerke [120,260 G °/120,5069 | A-G. f, Bauausf..| v | 6 | 1.1 | 83508 ». Linol.u.8 [157,00 B ° 156,006 ° | A..G. f. Bitrst.-Ind.| 74 —|1.7 |11: 114/00b o. Schachtbau 114,00 G ° 1114,6006® f 1.G. f, Vaypenfb.| 4U g |14 | 59,504 69 50 | 91,008 9 | 81,0069 | g -G, f, Verk raw.| 113 |11 1208 00b G °/202,0b G 0 120,75 G © 120,75 6 9 AdlerPrtl O fj 016111 11 20b G ° 1062,00 € 238,006 9 | Adler u. Op ; [1.7 [18 185,006 G Adlerhiit : 1 |18 |1.1 |182,10b 6 °/182.000 G 0 1/383, 00b 8 |977,00i

s _—— Am R

C

S &önigsb. Ver.-Bank „|

p ja

N S

o

f Kieler Bank ,

I

brd fut juni fund fem Per fend fark Punk fru ard jur jer fe Paci ©

S f P f 55 Ls 0 f La j D I C D N Sz

j f j ba e

S E SAE

S, 10, 113% S. 2-9, 12-15, 04 S. 20 ) Danz. Hyp.-Verein . do. do.

Disch. Hyp.-Bk. S. 4 N

[183 Ceb@| 113

179,008 I IODOR

| 16,596 G l 17.004 Ll 1 1127/60b Q 6 €126,62 /1£6,40b? |164,50b € ©° | 20, 506? | 20,1066 9 j [170.7569 [259,706

r T TA 5 & a d 1 M A pa pad S I

O

° |323,00 Q H O R A N 4 069 | 171,306 N Ss

i3159€0©0 S R -A E ch l Gtonicoer 2110 E 81 0,50b A © 897,006 G ° Î h l 8 !1.1 1144, Z zeterëb, eletir. Bel.| 7% 8 | 196,75 6

_ck

1

Aa A D D D Oos

cit mal: fes

F j j ja Pank fred Fur ooo A

Ÿ/|

Anm 25

A b

s Di

I F ja f pt pa fas fé pt bs A428

| |FEEE f fa b a f j D M M js f f j Fa

Q as

Lz P ©

E

90 118000 167,2 o (

O ckÞ A M R

a b f b js j e

CrL@8

E) “7

A i 4 it e p 4 jt f

_— A5

S L

D Se

P fred prt fund Jui £0 00 bs G0 Q 0 Q O

ck_ Jt jut A J] J fert

oD

Ut ) 11 155.230 € © „JOh € Julius Q 8 o 1'40910069 A 6° | do Vorz.-Att.| 5 | 6 |1.1 [101,606 © 101,00 6 Nlani te. 15 15 259,26 6° [250,256 ® 117,006 2 1 verte/ 8 | 0 (1.1 | 4,56G 6062 f piben./6|8 | 8550609 | 885069 169,25 8 170,00hb F A, John, G. 5 | 0 [1.1 | 70 2 ì do. Tüll u. Gard..| 0 | 0 [1.7 | 78,2 Bb G ©) 80.0Cb 6? 5B® 138, B Mar it Co.120 |24 Ï 57obt 138 3 Herm je Slettr.| 1% 721,7 /105,76b 6 °/t 05,75 8b6R2 0b G ©/199,8 500 B Sül icke1 10 [16 [1.7 | 97,00B ° | 97,00 € Vongt erei. 0! v 111 | 89,00h. i O 34,C0h 4,00 FKazla, Porzellanufb.|18 |221/ 1. 345,006 G © 345 ; (3 ; Zi G1 A 1 | 94,T6 3,062 323,75 G 221/75 6 Kaiser-Ke da S8 TLLMO 3 } Porta-Union, Pril.| 6 | 6 [1.1 | 87,7562 | 880060 [228,00b w Berölebeni|10 110 |1.1 114 Vresßspan, Unters... |— [18 | —, [115,908 1219,75 G O i; 18 5 Fr 2quin, FarL | 806 1902,75 8 130,25 G Kapler Maschinen .| 0 Ï | 70 2/00b & 0 |SGT7,5 50b9 ì i ] ©/225,00 Go 3/506 © f 93,6669 ck{ def gra |228,60h® S TSG E ‘£2,756 ° 2/308 ° [142,306 ° 8,255 O © |179,50h® 53/1066 € [104 «/06b® §6,006 © [259,00B 9

L. 1, 1, L; 1, 1.

0000 ie

[* I iri it fend fd pin Les dd furt fai d dd fab t

I Q l

[11 I

6

D M N A

1

L 1 [4

a 200

C A =A

A4“

r u. C0.110 |— 140,19 Q Reiß“ u. Maztin.

P ®

—_ P F f F Pn Pa A D I dus jus js fas

2ER B Bs

— —

Pt pt fend erni spre fen

Pert jf ft DO Fd C

anan?

Fi 1D fi jf a fs ps C 1E D fa Fa 1 a jj

m O®O

tag Bu E 208 S ATOb E } |—|LLC 18, Do P S 115 165,266 0° | g En La L P 7 [129,606 [129,50 Holt „V 4 15 20. 7560 1120,76 6 9 ori 28a jafenb. Papier. 0B ) 9 R ñ H, DYULE Q! 9 L LESS S M E L E S n ei Pfälzische Bank, abg. 122,00 G0 122,00 6 9 Augsb.-Nürnb. Mf.|s |—| 254,006 G |260,00b Q 98,76 8° ecdlada Sollmar U. ZoUrd./18 118 | 1,5 56 [13369b y S N 24 S } eee do, Hyp--Bank| 9 D A p na Aumeßz-Friede — 17 106 Q [165,105 G Eile & / S b Sl | Z fr 0 1 11576066 |757,2028 Votsd, Credit- Bank, 12 24/0068 12 24,000 6° bo, uit. (foutig. Dà Ja i64 hi 35 32 Ei cat, Braun ink. (4 E i; } Kbuig U ag 18 [1.1 i Jen «l A ¿86 v4 j 29e Preuß, Bodenkredit. .| g 147,75 G © |148,u0b 6 Okt. Lvorig. | 165/àai Eisengieß. Velber A A R do. do. St.-Pr./20 [23 |1. 26. C0 G © | 8800b . „[S-| L R Boie L 2° (lar aalaiiara | Bete S LENS 1e [22 Ie | M S E E O t Fe 19 vBIGMRNZ1 MDS 0, .- Akt.- Bk.| 6 199,60 0e x und Stein 27 |30 19,560b G °/419,900b G ° | Eisenwert Kraft. S ONP M [L UO N 0 l 6 [1,1 DO, U Q | 89/000 Hein. OE O 20 112 R og do. Leih. konv.. —— R rar Balte, MashHin.../16 16 1. 219,606 8° 218,1 7b0 | bo, L. Meyer j. Go, 8 | 8 |1.1 101,606 0 1u1,506 0° L S S S 0, Do, OUATE 4) E11 | Mg L T o Gar tandbriefbnk,| & 1480 143,00 B° Balcke, TeÙcring. . 7 "E Q 97,60 Elberf. Fa rbenfab.. 120 |948,5 a8 R 0. i: ¿2.01/11 | ae Z R do. «12 |— [17 7 P s Ae Mein 126,00 6,2 Bamberger Mälz. . 81 -— | —y do. Papierfabriken| 0 |— 7,2606 | S J. 13! ( 11 las „ÎS,8C N A E 4 E Ryeinische Bank 100,60 8 ° [190,60 6° | Bt. f. Lab. u. Ind. [14 | 201806 Q © 20180 6° Elektra, Dresden. 6 | 4 [104,608 E ! : 0208 e S Is | LEN d P HY 1 Ed un 96 596 D, Hyp.-Bank — Banning, Maschin. a | —, Elektri itäts-Anlag| 8 |— 138,508 [129,506 t Dorn Derg.. «15 (18 | 1.1 [ed In [E09 00 David Richter …..| 0 j 0 [1.4 f s 0 4 Serbita Bk. (26,266 ® |1 12425 69 Baroper Walgwberfe/13 4:7 ,00b © 140,75 75b G . Lieferung 11 [12 | 1 11426 Q Lee A Is VORLILA C Ed L 7 (60e D ee itiebect Mont.-L A E 1 O: BO2RE 63'5 Ls estf, Bodenkrd.| g 163,15b 6 ©/154,00 Vary, Lagerh. [1 E (: 1147,00 6° do. Werke Liegniß! 7 | l 12 2E G 3,80 G H prbigborfer »] 7 11.4 49 90 3 3.90 ao. Wh MiEdet *«ck *TLA 2° S 70,60 8 do. Disk.-Ges. 116,66b G ©|116,76b 6 ° Basalt, Att.-Ges..| 6 |8 |1 [123,301 [{24,00b B ° Elekt. Licht-u. &raft| 7 | 7%/ 1.10/126,90þ 6 |126,60b | Gcb i ae) 8 | 8 |LL 120,756 9 S 10 Mam, non! [121/500 97,50 G St.L.S.W.] rz. 1989/4 Riga Kommerz 1—4 105,00 6 ©° [108,996 9® | Baug. Berl. N. i. L.|o D|4 p. Et.| BA | 42,0006 } do, LE skeutig.| —,—_ L L A N E Es j E G S-Riehm u. Sbhae| 8) 10/120 8° 142/7689 90,30 St. L. IT.M. J. 1989/4 _— l An Le EREO Le do. KaiserWilhelm|11/,|—|1, | 96,50b G U Q hd S De l , : Ie E L [4 A Beo Maas E fmann : B i 1 ATTEG É N 130.2Lb6 9 —,—- O f. ausw, H. 154 75h s D do, f, Mittelw.i 2.|c p. S | H ho, Mate Hr 10 Z j 75 § cu 1.11 1 ic8,25 2 s, «O6 { No t L n 48 ¡1 a Pir nes Tebuant. Nat. 500L|s j bo, ult. sheutig. è i Bauland Seestraße| — |0D|1.1 | 7 | 77,50 do. ult, sheut!g,| —, f 0 112 |1.1 177 E Bo 7 7,00 B° Roddergrube, 0| 1.1 t E 97,256 B do, do, 100£|5 90/006 6 Ott. inatia, Gb? Vauv. Weißens. i. L.|mT|/6 p. St.625,006 [628,001 Oft, Lorig. | —— z ; (0/22 120 | 1.1 (287,000 266,008" | Rolandähi | [17 L ost G [160,106 O do. bo, 20£'6 91 00b 6 Sächsische 3 Bank 8 ——S [146,00b® Bayer. Cellulotd 112 | 9 |1, 147,006 6 °|145, 00h G ° J. Elsbah & Co. .[10 |12 [1,9 [i69,75h 1170 90b 6 Gebr Krüaer 2 [1.1 ¡146,50! 149, 60h G Rumbacher ‘Hiitten 110 | t 1160 J N do. unk 14/4 62,00b Gh Boden - Kredit 191,00B ® 131,0689 } bo. Harlst.-Ind. 11 | 1 143,506 ° [143,500 Em.» u. St. UUrich| 6 |— L. ZEDA 88,50 G Kru{chwiy ÿ Zut terf.i22 115 | 126!, £090 (263,0 E do, Ott shoutig, D N G Shaaffh. Bank-Ver. . 166,609 [1C8,636® | Bazar Genußsch...| * |+ vG&./798,006° |708,006° | Engl. Wollw. Bz. A] 0 |0 |1. Wz E A Kunz Treibriemen; 4 | 7 [1.1 | 98,50 hee A A Ott. 1 E R SS E D, ult. heutig. 6% Bedburger Woll-JI. 0 30,6060 [d 31,26 6° Erdmannsd. Sp. ..| 3 | 3) 33,5 D Kupferwerte Dtschl. 8 |.9 |1. s 256 Vh. No 4 — Schiffahrtêaktien. Oft. \bocias 1 Beka-Rekorb 12 [165,00b 6 ©/1€8,266® | Erlang. Baumw. ..|14 [16 [1.1 219, 0b 6 °1220,006 2 | Kilppersbusch n. S,18 8,00 Q 9 208,000 Nosiger Brau A8 z \ § / » x „7480. O6 » Bo OnfiBLulertiitt 118 | 0 [1.1 |82,02eb & Sj 95,00p9 do. Zuterfa e: 4 4 —; o idendenscein. Schlef, Bank-Verein , X [!48,00 60° [143,006 ® | e, §8, Bembexg...| 0 0! 39,25h G Carl Ernst & Co..| 0 | 0/1 12,59 69 13,906° Kysshäuserzütte ‘+18 | ) Seb | D G | 96,006 | 95,006 a ——— ige o | Westd, Eisenbahn. 1024 83,60 @ urs E leßten Div \ 5,30b 6° : do. Bod.-Kreditbt. 148,00 B © |143,00% G © Bendi, Holzb. .….| 316 | 42,266 0° \ | 43, 'EOb G ° Eschweiler Bergw. 4 8| 216, 25d G [216,006 Lahmever u. Co... 5 6/1. 7,608 ° 118, 0B 9 Rote Erde neue L Jl E Myriiaia 1894| 4 E — , , ) 94,608 | 94,06b Q Swanlung Gen. .| & [125/46 ÞS[173,00 @ © |168,50k Wesel, Bri. Vorort [1084 | 1. —_—— Argo, Dampfschiff. .| 7/10 1,1 /127,30b Q *| 126 Schwarzb. Hyp.-Bant x [106,00 G ° 106,008 ©° | Carl Verg, Eveking| 0 92,706 © | 8250b 6 ° | Essen, En uo [10 | 1 155,00 G© 165,006 9 | Sauhhammer .…..|10 |— |1.7 400 188 75b Russ, UUg, Els [9 E 2900) O} L 2 L S 120008 do, Landbank 40. [123,26 @ ° (123,25 Q° | Jul. Berger Tiefb./20 12 287,00b 6 ©/288,00b G ® | Excelsior Fahrrad .| 74,006 [282,000 | Raurahiltte 6 |— 17 [i60/10b@ [166,106 | Miltgertwerte, «(L

t 94,206 | 94,206 do, neue|—| — Ls Genua 150Litre- “Lff bo, S. 1E unk. | 37,2569 | 67,26 G ° Joh. aber Bleist.; 15 (1.7 [263,96 [204,000 do. ult. zheutlg.| 168b Sathsenwerf?

95,006 | 95,00 Q Deutscher Klein- uud Strastens- T E Berliner Lloyd, | s/ 7 | 11 /110,108° |110,100° Sibir. Hd1sbk. i. Rbl. 230,60b® (290,60b0 „Mär. J.-G..| 0 ! / | la Ae, S, A2 ‘3,9 | Can gs S, 1 95,006 | 85,00 8 bahnaktien. Ausländische Eisenbahnobligationen, Deutsch-Austral.-D. [11/14 1.1 /189,26b A * 183,200 Siogener Bk. f. H, u.G. 7 [121,006 © 121 2060 Gergmann Elekt... 5 123,00b 6 ©/128,00b G ® | Jag. Manstaedt . f 8% [1.7 |128,76G [129,26 @ Oft. Ivorig. | 186 2à/ Säch}, Böhm. Portl, 8 112 o. 1 untv. 17| 4 R E Es ; 8 | 8 | 4

1 86,00G | 86,008 d Nlbrehi8bahn .,....[6 | 1,5.11| —— — do. ult. sheutlg.| 180à189!b Sitbd, Boden-Kred.. / |— 0 ee Berl. Anh, Masch. 10 | 139,26h Q 2131, [006 Q © do Vorz. «Ati. ; 7 (128,756 1129506 Leipsig. Srdbs.»Bk| 85] oa Helfingfors 1900| | M ® Kurs ohne leßten Dividendenschetn, do, | E 5,12] —-- L Okt, AvoriA e 189/2190 128766 8° bo. Diskonto-Ges. i 110,75 6 9 [itos0@° do. Cenentbau i.L|o D|46 p. 6.639,09 B (580,96 B Falkenstein. Gard..| 8 | 8 |1 2.9089 118,50€° | do. Evmimlwaren| 8 | 7/3 on 1902/ 4 | 1.6.18 | —,— | —,— S. ; 93,50 4 93, 609 Aachen, Ketnbatn| 8 | 8%| 1,1 |153,75b° [149,606 9° Böhw. Nordb, G.-O.|4 1.7 | 90,30@ | 90,20bG f Hamburg-Am.Pa, | 919 | 1.1 (139,10 6° 188, [4

| 3X 8 | —,- - ba, | .1.7 | 04,106 94,10 G Wlgem.Dt.Kleinb.| 7 L 1.1 126,26b6® |124FcbE® | bo. bo, 1908|8X| 1.1.7 | —,— —— do. ult. sheutig.| 139!/à%a% j do, jy houtig, - Dompfmlihlen 7 [ T 1A [:07;00b G ©1107; 3069 eldmil)le Papier. |16 ) 11 Kccrabader 1892| 4 x do. S. 6 unk, 1916 4 2450A | 84,608 | Alg. Loral- u.Str.| 8%| 9 | 1.1 167,00b 6°1€8,7569 | Elis.-Wsib, fifr. G, 88/4 | 1,4.10| 88,506 | 88.50 A Okt, fers 138441301981 b M / Det Avoeiao f 680 #6, Felten u, Gui... 2 §1,006 [141,006 G9 Leonhard, Brauuk.| 9 | 9 [1 do, 1909 unk. 14! 4 bo, S, 7 unk. [1010 4 96,000 | §6,006 | Alten.Schmalsp,A| 45] 4X 1,4 | —,— |—— do, do, sifr, 90/4 | 1,1,7 | 86,80 @ 86,90 G Hamburg. Rhederei| 5]10 | 1,1 |—— [— i Leopoldgrube, .| 7X 8 [11

Bav Nan bazirél a 2 6 | n°0 Oft. b Fo nn Stärke. |20 ¿ do. [iy 0] « Arenberg, Bergbau/164| 22 | 1,1 892,00 6 ® 392,008 V [211.10 117,6 Doblendef 19 |19 (1. ‘1237; Tób G °1285,10b O ; bo, Vorz.-A.| |iC3.26b Okt. 1vorig. | — do. AEt . 3, 4 x3. 110/35) 100,006 190,006 | 98 0) o| do. unk. 14/108 Ó U R i 71,508 | 71.50@ 44 vanbbe, De 110 5% Crefelder . 1.4 | 94 0b 6 94.0006 Manitoba rz. 1938 do. (etjern.T.)25x a f —,— — do, Abt. 9, 9 a do. do, 5r u. 1x ili 69,60 G 69,60 Q bo, Abt. 10, 12 uk. 14/4 do. Lose .B. j a) T g do. Abt, 13 unk. 1915/4 bo. Grundentl, 5, 81,60 G 81,90bÞ B do, Abt. 14,143 uk, 16/4

L: Abt. 11 |

Nusländtshe Kommunal-Anleihen. e Le Bozen, Mer, 1897 h T4 A —,— do. Abt. 17, 18 uk. 20/4 Bucar. 1888 konv. 6, 93 40b 93 75b do. Abt. 19 unk. 21/4 kleine 93,5 .b £3,60 G do. Ubt. 20 unk. 22/4 .10| 95,00G | 95,00 G do. ult. sheutlg,|

1895 —, —,— do. Ubt. 6, 8/3 ve :rsch,| 84,106 | 84,108 Di Tele

kleine 91,000 | 82:00b do. Abt. 1184| 1.4.10 84,606 | 84,506 | medib, Fried V

1898 EEAN E E Hamb.Hyp.S.141-470/4 | versch.| 92,50b 6 | 92,50 6 do. St. A Lit. A!

kleine) 91,00b 91 ,60b do. S, 471-540 uk. 16/4 | 1.2.8 | 93,50b G | 93,50b G Niederlaufizer |

do, Ser, 1er) 0/ 95,006 | 96,00 6 Paulin.-Neurupp.|

24,006 | 24,00 A L do. 1888 1000 £ |/ 62,506 6 | 92,606 | Frioniger Pr. o, 500 £ K

93,00 G 83,00b Q Y G bo. 100 £/ 91.9009 | —,— do, S. 14 unk. 1918/4 benwalde Lit. 7

93,75 G 93,75 G do. 20 £!| 93 60b §2806 . S. 15 unk. 1919/4 Kint.-Stadth.L

bo, 189 | 191,508! [101 5b G S. 16 unk. 1921| 1 (de 96008 | Do iu o, 1891 große v , ¿ b Un 21 4 B, 85,00 | do. feine] C OLEOO i l Sgtantung -

88,006 | 88,006 | Fan bo. urt. {houtig, 84,006 | 84,006 Dit Okt, lvorig.

a E 2450Q | 94506 Bschipk.-Finsierw./13 | 12 | 1.4 [:28.008° 238,00 6 07 Ver. Eis. „B, 1, 2/102

23,00b Q 93,00 8 Eutin-Lübeck . H 3%| 3% 1, Danz, Ekektr. Str. |108 02/100 92,700 | Frantkfrt. Güterb. 2,606 | 92,600 | Salberst.- Blankb. | 98,50b Q | 93'506 O

92,50b G | 93,506 | G alle-Hettnt, A

93,50b G | 93,50b G , Ant KBbnitigsbrg. -Cranz) 93,50b Q | 93,50 G Liegniy-Raw.L.A|

/ 95,00G | 95,00b G do. do. Lit. B| 82] 35 96,00G | 95,006 Lübeck-Büchen ..| 3

Nat.R. of M.rz. 1926 N. Pac. Pr. rz. 1997 Gen. rz. 2047 Oreg. Rail. rz. 1946 Pennsylvania 19165 itts.Cinc. C. rz. 42 „Pacif.INef. Mtge. rz. 1955

&ölsch,

Pr fk jeri jak prt fri puri per fem fet jer senb sert jed jd jdk jer smd feck

f 1 On e Fi i bs G8 1 des jus Îa S

D 56, Ls Dtsch. Eisenbt. 2/102

„Do, do, 1/102 93,696° | 93,50b 60 | Düsseld. - Dutsbg. 108 83,75B ° | 83,766 ° Elerte, Hochb.uk.23/100/4

1

4

131,266 ° [131,266 ° do. do. 1054 8 4 4

3

1%)

D p ja C

[e e i

l bs A s A e jm S

r

A

a ck s D —] A D

b O

O i js jt J J 7 ey fd fat J] I frad S

1 1. 4, 4. L, Js L, 4. 4. 4. 8.

E E A ckckck O do do f j

S s fs Q

R do. 07, rz. 105 bzw. 101 20 E250 bo, 09,10,12unk.23/100

50 of do. 106 178,766 MIOIEMDY Gr Berl.Stxb.uk21| [103]

s

1, L, 1, Lj 1. 1, 1. 1 1, L, L 1, L. v

Bm

i.

ers

4. 5. T 4.

Dai ©°

_ — O

Een

ch V

E

9

1 ck 4

Le

L. do, do. 1911/1084 | L 118,50 6 ° |118B,50b® Gr. Cass. Straßb.|/105/4 | 1, 108,00 6° [108,00 @° do.09/12unk.14/17/105/4 | 1. 24,6Cb G °| 24,7506 0 | Gr. Lpz. Strb. 1, 2/1004 | 1. 62,80 6 ° 62,00h 6° Magdb. Strßb, kv./103/4 | 1. 4 |1,

1.

v

i

E F

i ps m

S ps

Ls 1. 1. 1, 4. 3.

Pat fut funf fk prd jd jd jet fet

Fa u n n R in e j e

D T

Î: — £6,75b do. S, 611-690 uf. 21/4 | 1. 95,90b L fas do. S. 1-190, 801- 7880/88 ve Sett gin E ReR ann. Bdk. S. 3—10, |ve 91,006 91,00 G o. S, 11—18 uf. 15 i

R 2D Oberrh. Eisb, 1911/100

ei | O Ostd, Kleinb, d, 95/1009

I fs Co D

Bmw

2.1 4. r r

—— £K O

Samlandbahn .…. [102/48 S O Sl Mino, 1 ¡f 108 4 í co o | Solinger Kleinb. /105/4

6 L. 07,00 2 107, Lo Stettiner Straßb. |108 T4) 120; 10b 6 °|1 120; S Süddeutsche Eisb./190/3% heutlg.| —aÉUtas bo. von*1904/100/3% vorig, | 12,43% bo, von 1907/100

L. 4. r

S

e

f

P funk fred fer fend fal né fri fork furt nd

So

D Do D s M o M i D O n lea A O Es

DO 5 d5 Do ba

O0 O

c

A A A I

Pursaes

[278,00 BŸ 277,75 B 9 2,509 | 99,9%9 { 117508 117,106 12.3068 | 12,2tcb6 601 eb G ©1152,2500 83,00b® |186,7509 98,00p 6 © 95,00 69 139,753 © (128,00 60 175,006 9° (574/7500 168,006 108.7590 80,006 (277,506 84,0989 | 24.06B®

ck-

E

[er]

Odo ps O O

2 1 0 ck =I

A

1.4. 1.1. 1,4 1.4, 1.4. 1.1, 1.1, 1.4.

A AIII

E B E R De ps d 2ER

M 5 S C a e

ei D pa

L

1 09006 ° 1109/99 € 9 do. do, neue — j 7 1163.00b € °/171,50b C ° do. Sußit, Dößlen| 26 1 7

i s D pt in4 ba 4 jr fd D pi Lat fet but J CR fri pas fat

Mr eme ta) i D

n | ! P | /B4

E T A De E

1913 / 245 p. 14 (Deutscher Reichsanzeiger, Thu, 16 Oct 1913 18:00:01 GMT) scan diff