1913 / 247 p. 15 (Deutscher Reichsanzeiger, Sat, 18 Oct 1913 18:00:01 GMT)

Ksuliger | Voriger Heutlger | Vorigez Haoutiger | Voriger Boutlger | Bari x P L M : i r 18 s T a g S gu riger Paee »| Borigex | Nouligor | Doeigan Toniigor } Tyuas

Frz. Josefb. Silb.-Pr.[4 | 1.4. E Ha bg-Südam-Dptid. 10/14 | 1.1 183,40 G °/181,60b® | Vereinsbk. Hamburg s (S S Galiz. C. Ludw. 1899/4 | 1.1. ¡ 23,206 Hbg-en ¡heutig.| 182/23{à27b ; Wars. Komm.-Bk.. A 9 2 d. , Eleltè Worte’ | 8 |

| Hsutigsr | Voriger RKoutigar | Voriger Kurs Kurs

19,7566 | 19,256 ° Filter U. . Brautech.| 118 [i 1177.00b 176,25h Finkenberg Vortl.. [101,406 101,436 Flen8burg. Schiffb. /230,50d G ©/228,25b G ® | Flöther, Maschinen; ú j o/ 20,90 G ® | Frankfurt. Chaussee} 0 -[1.7 | | 97,50b do, Gas120

60,006 6° | N. Frister, A.-G. [15 | 252,00b 6 © | Frister u.Noëm. abg| 4 | ü 137,76G® | Froebeln Zuderf. .'15 [156/Ceb G €/157,00b 8 ° Gaggenauer V.-A.|

r

MoOOoOMNOU

‘ |298,90b 6 °/286,000 G ° Leopoldshall .... | 55,800 6°) 53,9969 | do. St.Pr. 170,506 ° 120,506 0° Leykam-Josefstal . [238,50 & ° |237,50 6 © Lichtenberger Terr. | 78,506 ° | 78,506° | Linde'sEiémasGin. /202,50 6 ° 202,50 G ° Lindenberg Stahl. 222,9 96b 221,500 Tarl Lindström 222,75 G 222, 75 Lingel SBuhfabrik | —_ ,— Linke-Hofm. WX.. 151; 16b6 °/i51, ‘db G © bo, Vorz.-AËt. [240,00h G °/238,56b & © | Ludw. Sa u. Co. | 74,1089 | 74,106 ° | Hermann Löhnert. [157,756 ° 157, 75b° C. Lorenz | 71,75b G 19,0066 | Lothe. Poril.-Zem. 129,206 6 129, 00b -4 Eis. dopp. abg.

3,5069 [179,506 ° St.-Pr.

{77,7566 | 77,15 107,00 @ 107,00 a

62/25 a® | 52/760 9 {119,50h 6 ©/119,006 4 2 174,00b G 172,50b

218,50b® [219,56059

138,50b G 2/137,006 6 2° 298,00b 6 €/295,00b G ® 99,0098 ® | 98,906 5° 330,00b A °1326,00b G 2 120,006 9° 120,006 © 347,75b 6 ©/347,50h 6 © 106,00 4° [165,256 © E E:

82,106° | 92,10h® 127,258 © |127,25 € ° 132,996 ° |123,906 6° 91,00b G | 21,756 6 96,50 6° | 86,5062 48.906 ° | 48,0000 525,0Chb 8 ©/517,50b 6 ° 526,00 a ©° |517,56 69 93,10b | 92,006 157,75b 6 ©°1157,25b @ ® [128,094 |127,60b G 205,00b A [204,75bþ G 198,60b 6 [196,805 G 80,250 6 | 80.006 73,60b® | 75,5Ch Q ° 84,500° | 82,900 G6 105,75 6° |105,50b 6° 82,506 ° | 83,256 6° 149,906 [149,000 31,5059 | 33,809 0 123,90 6 ° |123,90b9 124,50 6° 124,50 6° 220.00b G 216,005 289,0eb B ©/295,00h0 ü6,60b & 108,156 159/506 © [159,50 © [111,506° |110;50b B ° 183 „56 86 1133, 00 G6 129/50 B ° 129/60 B ® 2/274 £0 6 274,60b 114,50 8° 114/5069 | 65,2eh G €| 56,0065 | 41,008 ° | 49,4060 292,000 |292,00b° 1397529 158,25 G ° 1101,50 6 ° /100;25b 6 ° 133/0sb B €135,00 G ° 183,50 G ° 183, De,

E —_—— 9 —,— E: ——-9 —

L aas E —_— e d R 1887/4 S 5 —— o. gar. 4 1.1 128,00 B ° |128,00 B ° Kronpr. Rudolfabahn|4 S

1

L,

1

0 | ee Bt Uvorig.- 181%a4b do. Disk.-Bauk 14/13 13 : S 2A bs Vorz.-A.| ‘A S ansa, Da mpfschif. 15/20 | 1.1 |[297.26b® 1293,00b B © j Wesideutshe E, TX | TX : zer, 133,756 6 ° . Gubener Hutf.|1

832309 Ha ult. g e ig.| 2954 euTeàG!ATEI a6àG6b Weftf.-Lipp. Ver... 6b [6 [99,7869 | 99,7560 . Holz-Tompét., N 6 S jet do. (Salzf.)| ‘ E 83,70 B Ott. Lvorig. IOITIRD Za2iaAb Wiener Bankverein . | 7% 17% | ——? 9 . Jute Vorz.-A. 0 E A Nagykikinda-Arab .… E 81,60b Koph, Dpfsch. Lit. © 8| 1.1 114,006 0 [114,008° } do, ult. sheutig. s. Maschin.-Bau [14 | 87,40 Norddeutscher Lloyd Sl 7) 1.1 (121 „10b @ ©/520,30b 8 ° Okt. erg —,— . Neurod. K. Vz.| N do, ult. rg 1211à%b do, Unionbank... | 3% | 8X | — —® | —-9 . Spedit.-Ver. Oft. Lvorig 1205a2 aus ¿b do, ult. (heutig.| E ues . do, Vorz. gc! Swles. Dampf. Co. | 5 7| 1,1 81,106 G ®! 81,256 B ® Okt. {vori — Bernburger Ma. Ber. Elbeshiffahrt . | ¡ 69,006 G ° | Württ. Bant-Anstalt. | 7 | 1 7 | ——9 |—,—- 0 Berthold Messing .!| bo, Vereinöbank ,| 7 131,606 ° (181,60 8 Berzelius Bergw. . 18 “ [Belem u. Monierb. [10 11 | tirt Nürnb. Met./12 12 [1,1 [201,906 © [201 30629 | Gasme De Schiffahrtsobligatioueu. Obligationen v2 Don, do. do. nette,—|—[1. 3,25 [193,25 G G Vébbard n E 118 | cen f Qui: Eisenb, 4] | 2596 Bincctat n s g | R G Gebh. & Koenig 2 Ey 8080 Lübecter Masch. V3.

F“ 9 s 9 tr wWw, | ite ié 1e Pw : ï b 0b ud S Hamb.-Am.Pck.rz. 100/4 |15.5.11| 96,25 6 | 96,996 x3. 1038/4 | L Blumwe u. Sohn..| 7 | 92,50 B 9 Gelsenkirchen /175,75b® [175,10b® Düberae cid LNEN

|

DesiGoïb E 1.4.10 | 88,766 | 88,90b Kopenhagen 1892| 4 s - Med. Hyp. S. 8 Uk. 2: E 2214, As 95,26 @ Bad, Lokalbahn. A 1.4.29 | 6,-- -»— do. 10/11 unkv. S. 1135 1. 88,50 Q Barmen-Elberf. . A Kants. — 20/21 3. 93, 83,70b A T alte konv. S. 2, 312% c 84,50 G Berlin-Charkbg. . R Taae y do 1886| 3% i - —,— Medckl,-Str. H.-B. 1, 2 i: 21,009 Bochum-Gelsenk.. E ori . | 809,708 1 83,70b do. 1895| L, —,— |——- do. S, 8,4 unk. 20) 1 y ; 91,50 Braunschweiger . —— |80,10b6 | Liffabon 86 S. 1/2| T L i 74/108 | do. 2% i 32,006 | Bresl. Elektrische. Piocoii! 2 a (din 2D | n | n D T n eiT i veri] WASE | ERE | Sens UNEE do, Silb. 1000 ‘10 | £3'80b B | 83/76b 5 Lire-L. fr. —— —— uk | , ” : Str. do, ho, Loe Á. 80h 63 75b s ire-Lose [eg „C 43,75b 11 unk. 1916/4 | 1.1. 0A | 93,50b6 | Dtsch Eisenbahnbt. 2. Pap.-Rente «2,8 82 30b 83,50b Mosk. S. 25,27,28| 12 unt. 1917/4 | 1.1. : 93,60 Q Elektr. Hochbahn. p. 1880 er Lose| 4 5.11 177,000 176,50b “8000 RbL.| 18 unk. 1918/4 | 1.8. 93,80 do, ult. sh6utig, 2A 1864 er Lojeifr.Z.lf& p. St.| —y— ——- bo. 1000-100 ,„ | 14 unk. 1919/4 | 1,5.11 Q | 94,1Cb G Oft, Uworig. S. Paulo Eis. gr. s 4 —,— —,— do. S. 30—83| 156 unk. 1920/4 | 1.4.16 84,40 A bo, neue bo. do. H. A N 95,00b 86,00 B 5000 Rbl. ¿E 16 unk. 1921/4 | 1.1." 84,70 G Erfurt. elekt. Strb. do. Gold 13 Int. 97,10b A | 97,1066 | bo.1000-100 ,„ L s é 17 unf. 1922/4 | 1.4. J 95,00b G Gr. BerlinerStrb, Port. unif. ITI 02 64,25G | 64,26ebG | bo. E. 34,35,38, D, /34| vers.| 84, 04,00b@ | bo, alt. shoutig, do. ult. sheutig. 89 Mo bl, 3D. S, 1035| 1.1, ï 85,00 6 Oft. (orig, Okt. Uvorig. bo. 1090-1 77008 78.60b 6 Präm. -Pfdbrf.| |4 2 7 157,60b Gr. Casseler Strb, do. 3. Spec. 2 9,606 G | 9,806 | Sofia Stadt ut. 16 96 6b G | 96,26b @ Mittlb, Bdkr. S. 2—4|4 92,606 | Hambg.- Altonaer Nio de Janeiro 09 Stoctholmer 1880 -— do, S. 6 unï. 1915/4 92,75 Q Hamburger Strb. |1 500 u. 1000 £ —_— —— . Feine — g — an S, 7 unk. 1922/4 95,00 4 do. ult, S Do. 20—100, 97; 296 | 87,266 } bo, 1885 —;— “p” [31 84,00 G Oft. Ivorig. Rum.Staats\ch13 99'00b G £8,40b G « Eeine _ — y ‘n Grundbr.-B, S. 3/4 94,00 Q Hannov. Strb... 3 0 Numän. 1903... 988,506 & | 98,30b 1887 — do. do. S. 2/3% 84,00 G do. Vorz.-Akt. 14,256© | 14,2569 do. Gold-Prio:. do. 1839 4000 6 89,00 G | 88,80b Venet. 80 Lire-L, 64, 00B t Norbd, Grökr. S. 3—5 4 92, 26A | 92,266 | Heidelberg. L S Pilsen-Priesen | do. 800 89,06b 8 | 88,8Cb Wien. Kom.-Anl. S. 6, 10—12/4 2,106 A | 92,10b@ | Sildes5.-Pein Reihnb. Pard. is) do, 400 83,00 E | 88,80b do. JInvest.-Anl. 15 unk. 1915/4 62,256 92,2508 L. A —,—© S Ung.-Gal. Verb,-B. 90 4050, 2025 93,96b G | 92,396 G do. Stadt 1898 16 E 1917/4 eta r R Magdeburg. Ee, 141 2060 Bir Ai Vorarlberger ) 3,06 „80 i 1930 17 unk. 1919/4 ä, 3,4 tarienb.-Been é G 2,6 Jux-Bodenb. Silb.-VP.! do, 810 93,090 G | 92,800 G | SBüricer 939 94,506 | 94,506 Metcklenburg.konv.| 6% 20 20s O lbeteiar il

do, 405 83,006 G | 92,906 L s‘ 18 unf. 1921/4 ) 91 4050, 206 87.20 G - ,— Verschied 19 unk. 1922/4 95,00 & | 96,00b @ Niederwaldbahn .|*® 8 Do in Kronen “18 1601 Seb B°® | Fiinffirchen-Barcs..

405 83,006 G | 88,265b t o, S 4 9,21/4 | vers{.| 92 Í L Fifenbahn 0,0 e (1% H tfr.|4 do. 405 ' do. Inselst. E gar, , 87,75 ® | 37,75 B ° Ems erg E o (i

96 4050, 2025 86,65b G | 86 30b do. Krebv. ODbl1, 9 do. S. 22 unf. 1915/4 | 1.1.7 | 92,256 | 82,2666 | Ver. Ei{b. -Btr, Vz, do. 810 86,66b @ | 86.30b Don.-Reg.100fl-L do. S. 24 unk. 1916/4 93,008 | 93,6068 | Wesd.Eisenbahn . N S Def, «Ung. Stb. 1895/3

do. 810 j 86,606 & | 86.3% | do. Stadthyp.-9. 27 UNE, 1020/4 54008 [940006 | Ausländische Eisenbahustamm- und | Raad-Oedenb. Gld. 88/8

de m m3 dra A dus Jed Jud J A

O0 A t E

Mr di 14 dA 0A js da pi

, I

—— |—-— Dest. Lokalb. Gold-Br. 4

1107,75 6 © 1197,25 do, Schuld. 8 ‘1 139,0C G ° loaror ae do, do. 200 Kr. 8 ß v ragiag i E x konv. Bu 123,258 |122,00b G f S v. 1908 Lit. A) [84 1á6,00B 146 00B , Lit, B (Elbet.). 5 1€9,66b2 ¡160,202 , do. do. tonv.|3% . do. do. v. 19083/3% . do. G.-P. 1874/5 106, 60A 106, 00b G o. do, do, tonv. 3% N E do. do. v, 1908 Lit. C8 172/50 B ° 172608 0 Dest. -Ung. Stb, anes

1874}

R 1885/3 | 66,7569 | 56,7569 . Ergänzungs3neß|8

de R =oîSo | |

2 D -2 O N A D A n p S |

[2 4 M Q L

R T

- o R N

—

A [ [P

m S

4 9

Ma. 1. ONORNMN

TEE |

co

60 en en 1) (1 Do O D i jd pri D

do. S, 2 13.1004 1.2.8 }—,— 99,20 G Dautide nfieblg8bk,|4 Bochum. Bgw. bg.| 5 |8 11 |13360b60©|13 ° ao E or E 108 44 bes: 1306 G |100,30bG | Landbank. .rz. 108/44 do. Gußstahl lu4 [—|17 k AE Es » E 175 a5! Auther Be inen. E Gloyd 01 r 100/44 1410| 9840B | — — : D it l L i t. Lvorig. | 025/2472551 Luth aschinen S 100/44] 1410| 98408 | o850B | BI.f. ortent.Œi{b.ut.17|44| 1.1, * -DiL Uourie | 40: sb ‘Geno! 12 ie [11 [187506801 0 | Fogdeb: Allg, Gas. do, 88,85, 94 r. 10018 1.4.10| 93,50G | 83,50 G Eodg, Verlin-Nord! 0 | 0 [L1 |48,00h G ® | 47,75b G ® | Georg: ien? ; | 7 | 885 1875060 af bet Jauat do, 1902 r3.100/4 | 1.4.10| 93'508 | 93/50B do. Hb. SHhönh.A.| — |oD| 1.1 | 61,006 | 61,006 G do. Borr. fb. 120Ÿ 7 | 11 ‘7-11 116,996 do. Bergwerk. 8 2 : s Indusiricaktien. Boeddinghaus [10 [10 |1.1 162/508 ° ° 1525039 | G ó. u arb.Renn. 1 19 |1.1 /270,100 G ° E M E Donau Dpf. 82 13.100/4 | 1.5. 0 E 9 Kurs ohne leyten Dividendenscein. Gebr. Töhler u. Co.12 115 [1.1 228006 © |229,00b 6° zortl.-B. 88,006 | 65,008 | C, D Magirus do. 86 13.1004 | 1.4.10 —,— | —— a i Borfigwalde Terr.| 7 1 | 68200 | 68,256 Verce . Glaëhütte|14 [14 |1.1 |224,00b 6 °/224/28b 6° | Malmedie u Cg. 21,60 G Hiesige Brauereien. Bösperde Walzw... 41 74,26 G 74,00b @ [1.1 155,900 (154/5050 r E100 @ O Britet . | 7 18000 & 116000 ti E n E 5,900 154, 505 e MANAE, | L. XILTU ¿f V L tit, (neutig 55 G 9, el - Dividende |vl. [leht[Z-T -Tj Braunschw. Kohle . 110 11 11 A zu 25b 6 © 238/00h® Ott, [heut 154% 6 à!Atalb Marie, konf. Saw,

89,10 @ » 98,75 8 Á Vankaktien. Berliner Kindl-Er.|14 |— |1. -10/240,50 G 606 [240,996 A Jutespinn. [12 e 08,50 6 ° 203,75 G ° 1 neue|—|—|1.1 1148, 75b [148,256 Marienÿ. -Kopn..

41 87,006 do. St.-Pr.|16 - [1.102 25 rebow. 2uccecfabr.| 6 | L ,00b Q ) 9 urs ohne Ießten Dividendenschein. Berliner Vinion 3br. S E 10| ry (67526 O Bement..| 0 | i Ï 1

4

a

o R ck

Q Se pla. C D 1

i

o bo

S K A Pud fund Jrs bek

Eo ©°

— R No j [00ND

D260 E ©

= Os O O O O M i n m f s O O OAANAA

86/50b B 85 30 G

Jrs dad Jund jen Parti fund prt ©

1p De Sf If 1a E N ER E io E fs Jus Fut fa fd fd fert ft Jt Jad Jed Jt D D D D E

C

Co 1 1 en P C5 v n Co

E E

bas js 2 fes fes et Jes P ps ¡Dn Pra . —_ e .

Fs —Y ck4 ja A3 I

21 A A

D 3 co Q = r a ©°

| 52,2566 °| 61,2566 ° | Gevelsberg. Serd .|10 |— 142,506 [142, 506 Mark“

r

N N

pm

dns I Park ded fund pad jed T fer E O þs Fut Jad furt Jas F) ÈN

O fa fas fas ia A A ra Fn ft furt jut et fer 2 I 60 fet fd I M ft Îd Pert Jra Pert Jt

j Fs 80,75 Q tb Zit Bot ïv. und neue 6 |— |1.10/100/826G 100,256G | Bremer llg. Gas 5% 5 83,10 & PEeNdE ort [eht] : Böhm. Braugaus..| s |_ 11012340b si2950p | do. HNinoleuni12 [15 nl ; Amsterdamer Bank... E S Bolle Weißb. abg.:| 0 |—|1.19/128,006 [128,006 | do. Vulkan|10 [10 71,70 6 Unt. Bentralbanf. 54) 8K Ar A ? Deutsche Bierbr. ..| 2 |— |1.10| 83,754 | 84,00 6 do. Wolkämm. is 20 |1 102,50 Q Azow-Don-Konim. . [15 1244,15h® [244,509 E. Engelhardt Nfg. 1 [E | 1.10200,25 G 1206/25 G Bresl. Spritfabrik. |2

71,00b G 71,26b do. ult. {houtig.| - —22445 Friedrichshain .…..| 2 |— |1.10| 66,25 G ] Brown Boveri .…| 7 T1,60b —— _ ft. Wworig | 249% i GSerniania o E Bruchsa al, Maschfbr. 20 | Yas 62,30 Q Badische Bank 65 | T Le ® | —, Billebottt, ots |— |1.10| 36,506 G | 37,60b G | Brüning u. Sohn 130 | R 62,10 & Banca Com. Jíal. ..| 9 (9 |—-— E cönigstadl 4 |— [1.10] 79,50p G | 79,5 Vräxer Kohlenw. e | s

97,20þb | 97,40B Banca Gen. Rom. [10 N Landró Weißbier .| 21 — /1.10| 68,00 Q | 67 Buderus Eis. A- -D) 104 00h G ©/193/26 & ° 7320B | 73,25h G do. do, neue.…..| — | — 26 s Löwenbrauerei... .|12 |— |1.10/213,258 [213,25 Emil Busch, opt. J.| 117 | [248,00b ü ©/249,C0b G ° D E MEERNTS: bi A Vank für Brau-Ind.. | | 0 5O/25G0 | | 50; 26h0 Münch, Braußaus.| 7 | 1s 10/111,75G |[111, Bu j, Moggonlos, 19 | 1 0/288,50b [285,0 0b G j E An Vank für Ste 1130,90 8° 130,998 ° Vagzenhofer | [30 240/90 0b 239.75 BU Co., Met.| 7 | 7 [1.1 101,508 0 101, 506 7 1 | 73,00b Barmer Bankvecein . 5x 110,25b 6 °/110,5eb 3 ° Pfererbeea O 10 |— [1.10 180,508 1190,50 € C . Klein. Ua D 146,506 € 1141598 Greppin 1 Pre A : do. Kreditbank . | 101,106° 101.1082 Schöneberger A 111 | 4: 10/212,20b G 2 a cl Altw.. h 6 |— |1. 7,696 | 87,60 Greven i 84'80b 84 7€b Bayer. , Handel bent. | 8,0:1146,25 6° 148,256 9 Schultheiß li5 1 .9 [280,90 B | Ca coline, Braunk. .|30 |3 j aiT e 5089 411,506 2 Srizner Maschi |2 4, ¡IC Berg.-Viärk. Elberfeld| ( 142, 50» G °/142,50b A ° | Spandauer Berg . |1.10/107,50b Cartonn. Lojschwiz. los [25 |1.7 [3889 ‘008 ° [389,00 6 ° -Cichterf.Bv. ab 0. 0 | | 118 | | 15 F) 1 |1

la

BBRNINIEO FBZW

3

- do. Breuer...

dgs 1139,25 6 ° do. E zus l

569 114,756 0° do, do.

b 6 9196,20bS do.

bG9°1351,2562 | Mech. Web. Linden]20

b 26; 00b 6° | bo, do. Sorau .

569 [165,25 B ° do. do. Q

308 Þ [266,606 G Sees

9,00 G 1240,00 6

| (04:00h [106,00bB | do.

50,08b B °/145,T5bo H. Meinedtte...... 9

90,0Cb v ©191,00b G ° Merkur, Wollw. |

24,306 9 124,30 6 ° Dr. Paul Meyer. 39,7560 | 269,756 9 | Milowicer Eisen.

5,9089 | 66,0069 | Mix und Genest

19,598 ° /219,50B® | Müßle X tüningen .

35,7569 135,7569 | Mülh, Bergwerk .…

1

16

1

A =A J A I I A A I A det CO Jet da

T2. 228-4 A 0.02 R_ A

b p þ s S

E

Dad Dee Dee Mun Jai Rae Ma Daa Dad he: P Ufa Jes fs pin Fat Jur Jnt frmt þat Jur Jud d 1P | 2920 | 20m ||

RELIA jé fs ded Bat. pad ps dd jed dd bub Pai Fra Jud Put Sud. Feb Fat Sn Pa P ten 4 Pa M A Pei 15 BA Ml s a L pa 5 T4 L Ld n La LA Le Su E V

I BDOþD pt d jt þd

p

bad O A A A A A O F Q D s G | 124 0 f D

_ ©

0 20 , j ,

o

D A A fue

Lo D S

T) Ca eor

R — O Do

36 60h zj. 30i 009 11118 28 unk. 1921/4 84,00 & O2 T S 1H L ) bo ctierk 83.106 G | 87906 TOOaIT ubyto . S. 29 unk, 1922/4 85,06b @ | 85,00b 6 Stammprioritätsaktien, E Cents —- i S. 20/33 87,266 | 87,26 0 @ Si di ; i Ñ S G t, Lori e 87.00b G | 87.00b Q Kurs ohne leyten Dividendenschein. Ie en ec Els ; knv. S. 11,15, 16/8% 84,2966 | 84,10 ( Ausfig-Teplit abg| 8,8|11,2| L1 | —-7- 2 | —-- E E A . Cír.-Bdkr.., 1890/4 92,906 | 92,80b Bufcßtherad. Lit. B|11412 S 4 Gr. Russische isenb. 8 — . 1899, 1901, 1903/4 92,306 G | 92,30 G do. Me hoeutig.| —,--- „do. a tleine|8 Eg . 1906 unk. 1916/4 92,90 & 92,80 G i. {vorig, —,— Jwang.-Dom A. 4 4 Es . 1907 unf. 1917/4 92,706 | 92,89b 6 Caakaï.-îlgr P-M. 6 Ä 5 Kursf-Chark.-A. Ab 76, 6üb A bo. 1909 unk. 1919/4 93,206 | 93,296 | Graz-Köflacher . .| 7 4 - — do. do. g aae p bo. 1910 unk. 1920/4 93,8CG | 93,90 Q Kaschau - Oderberg 4 Ae More rch. 4 e . 1912 unf. 1922/4 | 1.8.9 | 94,89 G 84,70b G Kron stadt-Harom. | 55,851 E z —s-- -—_;— Moskau-Smolensk .. (4 4 189 o t Q 2 A r e d i s —,— 1 86, 89, 94, 96/38 ch.| 83,80b G | 83,70b G | Lembg.-Czernow.| 7 | 6H olt Baan s :

2 N

O Mi is 1A Ea a E

E A

F 1 des A A = a

SOSKSAA O

C5 s jt jed fred prak jut O

E bo. 1000-100 R.

s Portugiés. Tabak! 88,25b Naab-G.P.-A. ex.| 2 93,25h do, Anrechts{ch. |fr.B.

. SchWwed. H.-Pf.78| 88,26b do. kündb. große T bo, mittel, kleine A do, abgest. 78

bo, fonvertierte| do. 400 b| A E00 E Laus do. 819 6 bo, 405 „ do. 1908 405 ,„ bo. 1910 405 „| Mss.-Entgl.A. 1822| D9. leine do. 1859 do, konf. 1880 5er do, ler do. ult. sheutig. Okt. Mis. Anl. 1889 25vr! do. D U LL do, 90 2. Em. 25r do, 6x U. 1k do, 3. Ern. 26x do. Se U Ux do. 4, Em. 25r| Do, E bo, 94 6. Em. da, 1894 26r bo. GL U Ax

S a E E dea

T

S f

1 “J ch2 |

Co L M]

ck

S O

5 s — r

Prd funk pu and pad part fred fc fund Jei Jd Prok

park pack par Jans fand dend Ged: je uet Gui dus Su Ps: Sud bt p C þt fei T) Q N pa C 1 ps s jut J I fend: furt Pud F DO Jerk J Do

l l

n C

C

O b

|— | A E e Berliner Handelages, S (161,75b®° [161,60b® | Bittoria ¡le |— li :10/103,10 G 10310 @ pet une S L | ‘1 = P0OEE, Pa E crain-Ges. N ne . ur, FNeuug. l D Cas {h. u. Fag.|i.L |oD | 5 6,75 G rehli em.| 86,00b aae Ltt, Avorig: | 161!;eb B àb L c CasselerFederstahl.|12 | [126,506 ° 1123,006° | Grün u. De) eee R ), Hyp.-Bank,, 6% | 63 |198,8059 [1C9,00b0 O t Ch zelottenb. Wass./12 | 0/212,60b 6 |212,00b G E. Gundlach 82,90B | 89,90B o. Kassenverein.…| 64 | 7 121, 0069 121/6060 Bochum Vi E 89,00 G Makler-V erein T | 7 104,501,090 |108,40B© ooum u ftoria. Brauh. Nürnberg .

bo bo M f F j ej b M fa F fa f a © c

S S R S E E E

6 7 +4

O d

3,0969 113,00 6 ° Müller, Gummi .. 1,806 ° |101,806° | Müller. Speijef. .…!| 4,50 6° [114,50 6° Nähmaschin. Fo .| 1,258 56 0/81,50 6 ° Naphta-Prod.Nobel|14 |2:

006 8° 188 2,5069 } do. ult. Shautig.| 417a201219b

ps pt jt

e

S 5

H R E E E E

dus dd fet fes dend furt dund deni Peri Prmd ferd derd Per fett Prt pre jor sri fert sand fand end Pud fpnd Prei send Jud

im on dn bo do uo

Fei Jé bd O) CD L bs D C b pn pn

Pas fund jet

O 826,06 8 D, 1904/85 1.7 | 83,50G | 83,506 Dest.-U.Stb. i. Fr. 7 |7/, L1 F - Le Hlinal 2506 | 65,506 . Komm.-Dbl, 01/4 | 1.1.7 | 93,706 & | 93,90 G do. ult. (houtlg. 149//b bo. Griaf TARIIE z t f do. „bo. 08 unk, 17/4 | 1.1.7 | 94108 | 84,20b G Ott. Uorig. | —-- u E Ian A D rit Brafil, Vank f, : 4 166/508 |126/ 9 |— 871.75b 87 75h do. “do. 12 unk. 22/4 | 1.2.8 | 96,2606 93,20 G Raab=ODedenburg.| 25 1. ÿ | 71,756 SHNM A 95 60 A 85.30b : raf Vank f. D... 1 Bos & 126,608 Brieger Stadtbr...| 5% | 98/09 B | 96,75 B E i Im O Süd-Westbahn 39,00 „O0 do. do. neue| — | — [161 50 6 [161,50 G 9 5 7 4 do. Griezh. let tr.14 | 237,70b B ©/237,90b® do, neue| — ,75b G | 174, 756 Oft. Uvorig. | 418à18à18b j |

Charloitenhütte .….116 |16 166,75b G °/189,506 G ° | Alfr. Gutmann .

E E at ens

| 2t N | 2 L [110178, L INS [Can Fab, L Buctauj12 [10 [1.1 /143,006° 143,006° | Haberm. u. Gudes|10 | 7 [11/9 0/173,5 do. t-Pr. 12 [148,006 ° 148,006 2 | Hacethal Draht. |12 | 182 174

7 D Si

S

:| | j 5 |

88 40b do. do. 87, 91, 96/84 1.4.10| 85,00b G | 85,006 | Galzb.Eisb.u.Trb. o 2 L. 109A : egn y ¿li E E E he 1906| 2 17 | 84606 | 84608 | Sübbsterr.(& S 2,900 | 23/006 | Tranpfautaftshe „der/8 115.6.12/ 74,208 | 74,10 Brnschw.Bk, u. Krd. a 5% | 6 |112,7560 112,766 06 Büdner Erfurt a C GSISS as - Grünau 160,608° 160,606 | W. Hagelberg .…..| 0 | 0 [1.4 | 62/0069 | 52,006° | Nauÿ, säuref Pr.i.2.|oD/4 v. St, 30,008 | 30,009 86,60b 7,00 B Pr “Gy A U 1r8.120/4 45) 1.1.7 120,268 [120,25 B do. ult. (heutig.| 2 23/à22% da. ______ler/8 115.6,12 S ett R do ann. Hypbk. 8% (158, 150 B 0 169, 50b9 Dochte Ute [ | (120 E Ee - von Le 4 11 | 233,909 [235,006 9 | Hagener Gufist. Vz.| 0 |— |1. ee | Neptun Schiffs. | O 4 L 79,25 C0 78 696 G9 e 39,30b abg. ez, 12ö 1.7 | —- — Oft. Uorig. | 225ù4 Koblow-Woron 1887/4 | 1.4.10| 84,706 | 84,50 @ rüfselec Vank alte . 10° | —— — 0 KS Union E o. Hönningen. ..110 |- 155,25b 6 |156,20Q | Hallesche Maschin. (32 30 |L [584/00 6° 284/006 | Neu- Finkentrug .…| — b: 1 | 68,9006 | 68/006 E do. bo. L ersch.| 91,1Ch G | 91,106 | Szatmar - Nagyb.| 6 Í — 9” bo 0O 1889/4 | 1.4.10| 85,40b | „— p e Lf. Eisenb.) Tf 115 58/90 6° a8; „806° do. Liktoria _- (1101112506 [112506 0. Wilh 11/266,10b 6 /255,25b 6 Bang Elektr.-W.| 8%| 81 1.7 |145,50b 6 °/144,008° | Neu-Grunewald jo D, p p. St. 1700 & [700 @ E N s ba alte 3% ¡cch.| 83,10 G 83,10 G Ber. Vrab. u.Czan. | s S E urst-#iew B | 86,4Ch Che Bank-Ver ein| 5 : 1192, 36b 6 £103; ’00b Q ° Di eldorf C bra! 6 e al 032Ba | 902 265 G . Oranb. St. u | 1.1 125,00 b 6 °126,5 eb B ° F. Ha nmersen. 7112 11:1 142, ’00bo 142, 962 Neu-Westend A. 8 0D — |1.7 159,96 5A [150,906 A 20,00b | —- 1904/4 | 1.1.7 | 22,506 | 82,60bG } bo. Pr.-Akt.| 6 | Ll | — : LodzerFabrikb. ukv. 15/4 | 1.1.7 | 84,90b Coburger Kced.-Ges..| 6 | 85,6069 | 85,506 ° j Ge ae a . Weiler [12 |1,1 215,256 ° /215,00 & Sanden sg. f. Grdb.| 45 [L [148,60 6° |148,50b G ° Neue Vodengesell. . 11 85.50 85,406 B 9

U i L ' N 7 N Saa 02'90h s R _ bo. Dieterich | .11/892,600G 1302,00 G A 2 E 1905 unk, 14/4 |veursch.| 9250 A | 92'506 E R G E - Mosk -Kasan09 uïv.20|4%| 1.1.7 | 93,75b 93,20b @ Com.- u. Disf.-Vank| 6 |6 ais C069 (107; 0b G ° o A 2E Eg 5 - Ind.Gelsenk. ‘110 1.1 138,756° 128, 756 ° Hdlsft. Belleallia nce/ 6 | (100,75 6° [100,506 ° euß, Wagenb. i. L i9s a do. Städt.-Pf. 88 91,008 | bo. 1997 unk. 17/4 |versh.| 92,50k & | 92,5066 | Kursk-Kiew | 8 — |2,8,8| —y-— a do. do. 11 ukv.21/4| 1.5.11| 95,80b | 83,496 do. ult. sheutig.| 10746 àßb Fans nnin E Oa 119108 do. Werke Albert, 180 /30 | 1.1 432,50b9 432,006° | Han noversche Bau. | | 0 1 1 | 47,5080 | 47,50 6 ° Niederl. Kohlenw... 8 fn 4 (197 195,50þ 69 B . : E 909 unk. 19/4 | versh.| 92,806 | 92,90b E Auf R : do do. utv.15/4 | 1.1.7 | 85,508 | 85,60 6 Oft. lvorig. | 16756 O ‘10137 | Chemniger Werkz |— (1,7 | £8,006 | 58,00eb B (181,50 6 ° 7 iederschI. C / do. ult. (heutig, do. do, 02 U. 04 ‘ vie g 909 unf. 19) S Ne S *Außerdem 424 Rubel Papter. G y | "an z Germ. Dortmund . - /1.10/137,50 G 137,50 G c g. 1.7 | E8, | o do. Immobilien . 1. 1131,50 6 180; 60b Niederschl. Elektr. .| 9 |—|1 0 37,90b ult. fhoutig,| —y- d 1. 04 A EA 1911 unk 21/4 | veri, 936CbG | S35CbQ | ___ Außerdem 424 Rubel Papte Mostau-Kw.-Wor. 09/4%| 1.1.7 | 93,405 | 93/40b Treditverein Neviges 6% | 64 [107,756 9 [107,7569 | Gepelat R Cöln-Müsen 0 |— [1.7 | 48,00ebB | 48,900 G | bo, Masch. Egest. . |1.7 /820,25b & 321,006B | Nienb. Eisen A...| s |—| E do. 1896 25r| t E do, do. 9 dis L bo. 1912 unk. 22/4 | ver{h.| 95,006 | 95,90 G Df DU.| | 7 } 93,1 | 93.7 do. do. 10 ukv. 20| 4 .4.10| 93,60b & | 93,25b Dänische Ldm.-Bank. | 8° | 8" |186,60b® [187/25h0® evelsberger |— |1.10| 60,756 | 60,606 G Cöin-Neuess.Bergw|30 |38 |1.1 457,756 ° 497,756 ° | do. Waggon |—/110/143,756 |143,75b Nitritfabrik | 11/25 é 1896 2or| t 95.8. 5 Sto. Intgs. 85, 1e E. 22) Q N , Ball. Ohio i. DU.| 6 |—] 1,7 }93,10b | 93,75b : \| 84/90b 84 76h Da? Vrivatb il 7% | 7% 122 012 o Gilden-Braueret „… |— [1.10] 61,50G | 61,50 G do Gass- uy Œletty Pa | o 9. Waggo1 | 2, | itritfabrik j 111,256 9 : S . Komm.-D, uf, 13/4 | 1.1.7 | 94406 | 94,40b 6 bo. ult. ¡heutig.| 93% do. do. ) 84.90 „2 DL Danziger Privatbantk| 7% | 7 -00b Q °/123,25b Glitckauf Gelsenk. .| 8 |- 10/12460G [124606 do. Gas- u. Elettr,| 0 1} 80,506 ® | 50,99b G Harburg-W. Gum.| € 6 [t 1.7 133,25 G [133,256 6 | Nordd. Cellulose . [14 |15 | 200,506 6 9 | S 0 114,909 pn ref, Coacordia Bergbau]|16 | |393,00b 6 °/303,50b G ° | Harb. Éijen u. Br.10 [11 /1.1 148, ,90 60° 146, 006° do. zeue|- -|— A 128,29 G

O

I pas pad pas jed puri fred m s A O pa D

E A a R fas js pas fs ES jp. 1 Fm Fm Co P Do F e

22 03 1A As E p 10ck 1 l 0ck F j

i SS M R R S

fe fe n Ca bo U Ds în d n ie R DNANRNRRDDA

Ao LDLL E Bet furt fark fen pmk þnk fert rk fut such fuaeti

O O o oto 0 20

a Jud J bd 4 J J J s

L QA ps prek sand fers fem O

bus jun

Œœ c

S= Q a

A A el

L

oOoOMOO

Hy. V U V 2.5.8, o 1886, 8 f | k S R d ac Eh Bc o do. vit. sheautig. Ó 1994 E »), bo. 1909 uf. 19/4 | 1.1.7 | 24,408 34,40 G Oft. Lvoria Moskau-Rjäsan 86,50 Q 36,75b Darmst. Vank Gld.. | s E i A Oft, Dori - nd Aelt Bera — . do, 1911 uk. 21/4 | 1.3.9 95,60 G 96,80b E | Gan reh Ou 110 110 | 2.7 |227.00h 1224,256 Mosk.„Wind.-NRyb. 97|4 ) 84 80 G 84,596 do. Martlstücke| 2 115,756 ¡115,90h® e elo Be 1158 41'506 4150 Q do. chem, Fabr... ./13 2 [219,756 [219,10bG | Harkort Bergwerk | | do. Eiswerke 11,300 6 9 do. k, E.-A. 1889 do. Bodenkr.-Pf. S S IGAN 4 | 1.4.10|/ 93,806 | 93,806 do. ult. jheutig.| 926 1227226 !b do. do, 1898 \ £4,80b € | 84,50b bo, ult, sheutig.| 176, Ses. und Herkules — 11016200 a [152,09 G do. Spinnerei …..| 7% 7411 118,75B° [118,758 ° St.-Pr.| 122% 1344 1.7 | ; aaa do. do. Vorz.-A.| 26.75 6° S, 1, 2 25r, 10r ALELOS bo. do. {. Kr. 3X 2 [8% vers{.| —,— — — t. „Lvorig. 295520 28 Ci 5a 2ITA24LD Podolishe ukv. 1921| 1j 83,25 fi 93,20b Oft. Lv »orig. | 116 S Höcerlbräzu | 110l 70,00 B | 71:00 G Consolid. Schalke. .|119 [23 |1,1 |/323,09h° 324,00b9 bo, Brüickenba O | S6,50B0 . Jute-Sp. Vz. A| 143/25 G0 do. ber L. 1.4.7 bo, Regu!.-Pf. .| 4 S ; Pidb.-B. S.18-—22/4 | versh.| 92,2566 | 92,25bG | 9z¿nni D I E E RjäsansKoslow 0j 84,866 | 84,60 G 4 L Deffauer Landesbank| 6 | 34 [169,50 6 © [109,75 G ® Holsten 7 p — |1.10/205,10 6 205,10 G do. ult. sheutig,| —,- do. do, St.-Pr. | 8% LÆA 5B® 117,75B®° Í do. B! 0 11250 6° do. 1er Sv „V, Bf.974| 4 s bo. S. 26 unk. 1914/4 | 1.4.10| §2,806 G | 92,50 G ; e gele Rjäsan-Uralsk — Deut {{ch-Asiatische 6 116,50Þ G °/116,60b® | S ugger Posen | |1.10/131,25b 6 [139,00 G Ott. Uorig. - Harpener Vergbau.| 9 |— |1.7 |189,60b (183,75 i 8 h do. ult. sheutig. as Épark-Ctr 1,2| 4 us E bo. S. 27 unk. 1915/4 | 1.4.10| 93,25b 6 | 93, 256 7 (t. Lvorig. | —à110 c Ie S A s Deutsche Unstedl. 4 8 [8 118,006° 118,9069 Ssenbect Go L) i e 10/103/60b G 100,50 8 Cent. El, Nürnb. 75,9069 | 74,0066 ° | do, urt. heutids 189" al do Le eas i.L.| oD|A Oft. Lvorig. | —»y S. 28 unk. 1917/4 | 1.4.10| 93,6€h G | 83,25b 6 L SEN do. ) 84,60b 84,8Ch Deutsche Vank (12%. 12% |247,25b 6 ©|247,00b® a Sélofbr. |=[Li0| 99:00 B | 99/00b B do. Vorz.-A. | 92,806° | 92,606 ° Ott. Lvorig. | 188A . Lederpappen . f bo. 1891 S. 3| 4 |1.1.4,7.x0 V Pfandbriefe u. Schuldverschreibungen bo. S, 29 unk, 1919/4 | 1.1.7 | 98,5608 Amsterd.-Rotterd.| 4 | DAA R2760 | e4Teba A ER s S UITS O König Br. Bee .…| 9%/— |1.10/162,008 [162,008 | 2°: Wasserwerke. 8 | 120,00 6% 1190/8 do, 600 d s s |—|1.7 192,00b @ [192,30b - Spritwerke 1h16 i, 20/4 | versch.| §3,60b €& | 93,63b | 84,75 G 75 t. lworig. | 24738 à!b Kunterstein |1.10| 66,256 5 26b G Erbnwlher Pater [— e s | 30,1068 | Hartm. S. Masch..| 5 |— [1.7 [134,50b 135,50b . Steingut 27%) 139,196 6 ©

do, 1902 unkv. 15| 4 L 89/30b G 89,20h : G, 80,7 1920/4 j h Anat. volle S. 1-2| 1 ; 9 / O y Deutscher Den, l Éas agu T0cai4 vers, 98,000 G | 95,006 inat. Lane G La 8600B | 84,80 Di. Eff,- u. Wecselb.| 6 [6 [111,706 [114,706 0 Leipziger Riebe Bs | A 1190,26bG | Harzer Werke ...| 0 | o 0 [L 1 | 282660 | 25/2560 Trikot Sprit. (21 1 141-0000 6 { * 85,00b 85,1Cb Dt. H1iv.-Vank E erlin| | 144,00 8° /143.75b® G 10 A aimler-Motoren. 2| (333,25 bh G °1233,50b G © Ha 8per Eisen u. St.|12 [1,7 1147,75b G ° 145, 75h B° k Wollkämnieret| 110 |L. 141,606 8 0

|

I Î S Vor Att |- 10/109,10 9,00b G O mite uer a N aronaro: d oe | 6% 112,30 6° 112.3089 E U R 50] 67, L 67.26b G Delmenhorst. Linol.|2- |28 1297, 50b G ©1290, „006 G 2 h deemann | 7 |—|1.10/114,009 6 Nordpark T t N . St. 1780 G R . Palästina-Bank. | 7 |100/60b® |101,10b G Ea Dessauer Gas...[11 | [178,00b G °179,0ab B ° Hed .| 6 | 9 |1,4 128,906 ° 123,25b 6° | Nürnb. Herk.-W.. R870 A do. Ueberseebanf.. 9 [166.26 a °16B,00b@® | Sindener 118 | 10/194,00 6 [177008 Deutsch-Ail. Teleg.| 7| 71/11 12150bB ©/121/£0 6° imob.| s |0 [11 |73/006° | 78,0069 | Obersl.Eisb.-Bedf. | "58 TEUO Le Mr es Dis to-Koum andi 6 0 Pa) «A .. L R (VU Î 2 3 c 4 2 Imm w | | L ; ¡ 85 19b | 86,00d [Gi ult E eas 99,000 B °1102,000® | Merzig Brauerei. .| 9 |—| :10/167,808 |167,80B | p09. “ult. shoutig. —| 1.7 [143,706 |142,90b eins Sha C7) 1 120/0082 9 SobB ° do, ult 220 e à89%b : 95,70b | 95,40 Uorig. | 183430 6 Müser, Langendr. 11:7 [121,806 0 [121/8060 | dv. Ott. {vorig 42% eld u. Fr 4 10 0B 152, E U I, vi bs N pf Oberschl C 1.1 | 88,5069 | Be 50G 0° g. : : Held U. Fr ande 14 | .10/151,50B 152,25b do. E.-Jnd. Car. H.| 0 | 8 [1.1 63,0066 68,505 6 ® 94,10h Q | 94,10b G Dre sber Bank | 8% | 84 [149,5009 [149,60b B ® Ie» T 110) 64,506 | 84,560 G do, neue | | —,— HemmoorPortl.-Z.| 8 | 7 |1.1 /118,00b® |115,09b® do. ult. sheutig.| 696 IRILAA o t do, »Niederl, Tel. 6%) ex ¡ [114/2560 | 114,250 Herbrand W Baggon L} 10 142,108 6 [148,25b G Okt. Garis, | 68%b

———————

,

F —

,

fd fd jd Zes

1. 1. L, 1. E 1. 4, 1. | 1, I

gans jun duk funk fun ded fet lut ju 1 1 CR H pf É A js us

E E EES C

prt jd D

Oft. Lvorig. | 88/6 Bayr. Hdl8b. S, 4—6/4 | 1.1.7 | 37,20 97,20 @ do. S. 23] (3% 1.4,10| 87,26G | 87,256 G A da, 1901 unk, 15/4 bo, 1905 unkv. 17| 4% | 1.1.7 99,606 @ | 60606 bee Série und 20! 8X| 1.4.10 85,70 & §5,706 S. 26 uk, 14/84 1.1.7 | 87256 | 87,2560 | ers e e Warschau-Wiener 10x|4 . St.-N. 1-262| 4 [860 12 |—— Vay. Hyp.-u. W.-B. (8% versch.| 86,60@ | £6,306 G. 17, 18, 24/84 / 88,26b@ | 893,268 | talien. Merid. . 5*/,/5%,| 1,3 2 ; do, do. | . ult. sheutig.| —,— do. unverlo8bar N |8Ÿ| 1.4.10| 86,906 | 85,80b 6 * Kleinbaßn-Obr ig.|4 | 1.1.7 | 92,206 | 92,306 do. ult Routig.l 1 4 do, do. Oft. LUvorig. | —,— Berl, Hyp.-Bk. Pfdbr. 4 |versch.| 91,1066 | 91,1606 Ho. do. /3% i: 90806 | 90,106 Ott. Wworig. | i62f ‘80 do. do. , Präm.-A. 64 85,06b Bo, abg. |3%| versch.| 84,506 | 84,50 @ do. Komm.-Obl, S. 2/4 )/ 24,506 | 94,506 Jtali en. Mittelm.| 8,4| 2,9] S: s 22S do. S. , bo. - 1866 do. [3 | versch.| -— »— E . S. 6 u. 7 unk. 17/4 96,256 @ | 96,26 G bo. ult. shoutig.| a f Wlabik. Oblig. 1909| per . Voden-Kred, 5, 6 uf. 14/44 versh.| 90,20G | 99,208 | do. S. 8 unk. 1918. 4 | 95,256 & | 95,26 6 E do, do, 12 ukv.22 1 94,10t . konv. St.-Ob. 19, 40 Bn O e A aae . S. 9 unk. 1920. . |4 R 96,6 O Lurba. Vr.-Henri|6%,| 8 E B 5 do. 18 unk.23 Int. |4% A berg do. B {vorige 160(h Paulsh. Spitta 7 110| 8300A | 82009 N x Schwed. St.-A, 80 21, 22 uk. 23/44 versh./100,006 @ 100,00 G . S.10 unk. 1921.4 96,75 5,75 @ du. ult. jheutig.| — i638 bo, do 1888 4 | , E ULIS a ADonge) ichelbrä 1 E74 g; do. »Desterc. Berg./11 [11 |1,1 1249,00 6 0 [249,25 6 9 ermannmüßlen .| 8 | [145,75 B ° [146,00 6° | bo. Koks | 6 © 20490, 10200 46 1, 2 uf. 1414 versh.| 92,2566 | 92,256 : 611,12 unk. 1928/4 D B Jourg, y 85,50 C f | 0,906 0,90 Reichelbräu H E7 |200,00 @ /209,00b Q do. „Südam. Tel.| 6 A 6x11 | ae „50b G 9109,50 G ° S ibernia i Berg -G. | 9 111 | —,— | ——® do. Sort Baal A Z 142 009, nas 8 3. S, 4 | | 8/1. 7

——

2210

D

J: bos J ded D A §a fs jus fs fs O F F jus us CO H

S dea dus LO þt

2 bs E

96,00& | 86,006 “ Oft. Worig. | 163 aba do, do, 1895/4 | 1.4,10/ 85,60 B E N I S A D, Rost. Mahn u. Ohl. /1.10/182,5 j 1E) m Ls n I Of , V è Ln e E J ; S L 1E , Ma . Dhl.10 | .10/182,50G6 1182,50 G ¡21% do. 2040, 408 6 , 4 uk. 15/4 |versch.| 92,906 | 92,306 82,756 | Orient. É. B-G.| 7 | 1.) (178, 6Ub® | ——® do. do. 897 4.10/ 86,80 B / 85,60 Q j CroerfeldarVankVer.|- 6/ | "5% | SSL ob G O 94,50 6 ° S&lerel Brem (10 |— | 110/1640068 [164,00 G do. =Uebers. Elekt.10 [11 [1.1 /164,60b 6 °|164,75b 6° | Hildebrand, Mühl.\11 |—|1.7 |15 55/00» 154,108 | Odenw. Hartstein..| 7%} 7h/ 1. 8229 |118,6060 83,75 @ bo Utt autig.| 1TB% 1786 ‘do do: 18 O j G a e 9% eat QuE E « Sä)öfferhof | |1.10| 46,00bG | 4825b@ | do. ult, {hanna —àt64G Hi lgers Verzinkerei|13 | 211,75 6° |211,7£8b° | Ocfing, Stahl. i E S L 0!bB 9° 92,75G° 2008 | » Dit {vorg Rue E V f 1420 De | e M 00 Bauant "6 | e M220 (Sens, | Somebenbrt--.:00 |— [110188808 [10808 | pru N 1e 072505 0172500 | Se Meinen 6 4 Palavae Sas | Zu Berl eia. 12 [L (Ae, (A 90A | Sardin. Sek.-B. . [61 Á S bo. do. 2040, | 4| 1.4.10| 92,006 | 92,900 A amburg. Hyp.-Bank| 9° | 9 180/6060 180 ob 6° | |1.1 (249,75 B 9 (250,50 € ° ute oipgalt r 7 | 8 [11 [117,259 117,2660 | Hindrichs - Auffer-| | S E. F. Dhle's Erben|16 |16 |1. 50 & ° 26,00b Q ° ' S. k. 168 87006 | 8700A de UeoA West-Siziltan, ,.[8?) i 67 aas 66,206 ® | bo, bo. 408, | 42 92006 | 92266 L andelêbunt Cads [1 f 168.0080 1ER IO O v. Tuchersche . ; 7 (262/0060 | /252,00 6 Î 2A Babcot Uu. W.| 8 l - /1.10/145,006 [145,00 G mann Munition|15 [219,50b G |217,25b ¿ Oldenb, Eisenh. kv.| 0 | | 4475 8 ‘44, 76 B S [33] 1.1. 1 „0 i i; 1 5 96,60 G é c i 20 G yandelsbank Lodz .…| 9 B do, Eif. Spei ) |— |1.10| 17 irích, Kupfe | 0 ) 1 do. E L506 k N.-ObL. E in 18/4 Li 24,10 G 24,10 bo. S S 2.181 versch. 831 à 82,00 6 r ; Le E E 4 ) S200 G SLoRLO Hannoversche Bank... | TÑ 184, 7669 184, 75609 Vereinsbr. Artern. | 0 04 ra E 88, E bo, Erdöl éa B8 /28 [11 A BirlcbergerCederf [10 | 2 0 ss 120 Loua Oppeln. PoriL-8..' 6 1 [L [1 170 260 G N68, cer 1888 — Adds) E 2 uf. 20/4 | 1.1.7 | 95,606 | 95,608 | bo. Ko.-DbI, 18 g uk. f 1,4.10/ 97,6 LNOA Deutsche Eisenbahunobligationenu. do. Serte 3...) 45 91,806 | 91,20 8 N O a e 156° 164,256° | ategbad Lea 6 |— [11] 22006 | 22008 do, Gasglühl E 1,7 (800,906 G 427,006G | Höchster Farbwerke/30 30 | 1.1 806,006 6 ©805,25b® | do. ult. sheutig. 170/71 / Schwetz. Eidg. 12 101 756 G Seauns@tw. annover) N s do. do. 33 1.4.10 g e 83,20 Q B d | Egypt. (Keneh-A}.). | 3X] —,— -- numov.Ber-ehrSdan . 0. E ; : gi D, o, Vorz.-L 1.7 105,106 105,00bG | Hoesch, Eisen u. St.|22 | .7 |236,99b G /327,00b G Okt. ae 38 9. do. — p S. 16—18, 21, 22/4 ch.| 92,806 | 92,9ch 6A | Rb Westfäl. Bodenkr. raunschweigiscche l T, s g E i Kieler Bank | 94,0060 | 24,0060 E —— | do. Gußstahlkugel [12 |12 |1.8 |159, 50b 6 ©/159, 00b 6 ° | Hoffmann, Stärkef.|12 | 1165,75 G ° 166,50 G ° do. S 225 G Ee Eisen. R. 90| 8 dzs , 23 uk. 1514| L1. 93258 98,26 6 f S, 1, 8, 5, 7, 7A Do Do S. | S, Eisenb, N pee 22 63'40b G 7 ñ us 8b. Ver. .-Bank . | / 128,50 6° 126,606 Aachener Spinn. i 91,90B ° | 91,90B © do, Jutespinnerei po 20 s 1312/00 6° 811, '50b 6 ° Zon lobe Vaavte 2 E |’s [14 124, Det B °133/50b G ° | © E ta Ad Z Z [N 162,25 4 1161, 30b fl 7 S. 2 18] e 3, D; c },| De ß2,COF D - S m4 | ias ems E zandban 8 S) , AÁccu Tat.=- r 25 | 3 D, F VETIC «e S i27 o bo | sf Sr o N I e i 7940B | bo. S. 28 uf 204 | 1410 94408 | 94000 | do, S, 16 unk Il E Gaze | D2eea | do bo 19090 A E E Leipziger Areb-tnji| 9 | 8% 181,0069 161,006 ° | A-G, | G n G E 1 126,000 601230000 | Du Abge ia tb n Siames, Anleihe. : 26 uf. 21/4 | 14.10| 06,000 | 95,008 | bo. S, 11 unk. 18... 4 | 1.4.10| 99,¿5@ | 63,266 | Brülth, Gisend 10 Macedon. Gold-Obl.| 63,00B | 63,206 Lüb. Komm.-Bank 2° 166/6060 [156/8060 | A-G: f Bauausf, 11 | 84006 G °| 05,6060 | bo, Linol.u.Wachs10 | 5 |1.1 122,751° 122,60 6° | A. Horch u. Cie. 12 [15 [1.11/195,266 [195,106 | Ditensen. Eisenw..| p | Spanische unabg. S, 10, 118% 1.4.10 94.00b G 94,096 . S. ‘8 UÏ, 20/- 1,7 | 93,5608 | 23,50b G Ciételter Stienv. Es do. kleine! 8 | 65 30h 65.10 C TENTOUTYEL Bank. ) 3 166,00 A2 156,50 69 A.-G., f. Biürst. u 7 (113,758 (113,75B do. Schahhtbau 35 /35 (1.1 (378,00b G °/379,90b G ° Hotelbetriebs- Ges. v l [14 149,25b G °/i 48,10b G ° Panzer Akt.-Ges.. ‘| | do. gr. abg. S. 2-9, 12-15, 1934| vers. 83,70 6 83,60b G ), S, n. 22.../4 | 1.4.10| 95,60 G 95,6006 [2 Tbe us d „Bb u Portug. Eisenb. 1886|. 3 | 70,10 G 70,106 8 Magdeb. Vank-Verein| s | 114,25 G9 114,256 A.-G,. f. Pappenfb. Á 8 [1,4 | 59,060 | 59,5060 | do. Spiegelglas ..|25 |25 |1.1 |287,00b° /290, 005,0 do. Vorz.-Akt.| 5 |1.4 | 98,75 6° | 98,75 6° | Passage x 5o. mitil. abg.| S. 20 E E 180 S, p (84 versch. 84,606 | 84,908 | Hulbersiad Ns, 0 bo. 1889 I. Reg.| 4% rae 20e |129/00b 82° | A-G. f. Vertehrêw./18 [183 |1.1 (204,506 ° /204,25b G0 | do. Steinzeug 16 | | do. tr. abg. -B 25,39 G 95,30 Q Ve s do. do. I1, Reg. |—| a 7 |

; E 85,504 | 85,50G L 6 116 |1.1 223,00 6 ° /222,00b6 ° | Hotel Disch .….... | 77,206 ° | 77,306° | Peipers u. Cie. . 4 | Danz. Hyp.-Verein . ‘| Lr Säch, Vbkrd.-L fa ¿Be IAOR 1008 Gé IRA N Me: do, ult. eng / 34,200 G | 94,20 Q Ao TRD 1908, 8% Sard. Eisenb. gar.1,2| 4 |

S

1886 gr. , 8 Uuk, 18/4 |versh.| 92,606 | 92606 S,

do. fl.| 2% 18, 14 uk, 19/4 |versh.| 95,006 | 93,00 @ S. 5 unk. 17. 1890 gr.| 8 15,16 uf. 21/4 | 93,606 | 23,606 NH.Hypbk.66-68,8 do. kl. 17, 18 uf. 22 a versch.| 86,006 | 95,0008 | do.

MNNOO

SONGGGAÑE

5 [n O

E

N C

1263 t

m 2

76,00 G 276/008 91,90G | 97,90 4 88,10B® | 83,10 B 0 76,605

134 ,00b G * 133, [00b Q 0 1683,96 B 168,90 B

| 17,00@ | 17,006 127, 008° 127,006 @ 9

+4

A bt 3

js jus

A

5

eo

E)

N n N)

S P ck ck Ca L ip ba La je bo do o 55 bo D D i Ie

D h n n 0D N M O O a F ba pa

O

ooo

6 9

»ck Se

A J P I J] 4 dus J fed deud fend A

frei pur fund di fm ju jer j

|

et o:

E,

Fra Junk fers fund ird ara

| [ |3

Uns Ry 8 | l

1| | |

ck s p fun ferti fand fri fri fern Jé sand jer

1D fs jt des 1m 2 Jf jet Sd l m J bb jus fut Yb H

I Irre

- n 1a ba ra a p jed prt Jar juni je

Fes ju S

R M

e S4 hs t ba pt EE ja t fu ur d pt jet prt fd prt puA prt jd jut p

Erei Pud fet pas j J e O

12 1 2 1

O RO e I LO

| | i P Meckl lbg. Strel. Hyv... | ; 95,00 6° | 95,0069 | Adlerhütten Glas. |11 [182,50 6 ° /182,50G9 | bo. Waggon-Leih.|12 1.1 195,000 [195,008 0 | Humboldt Masch. 89 1 06b G 113,006 G bo. Vorz.-Akt.. t 165,506 © 78,408 | 78,50 A 7| 1.7 | 99,500 G | 89,60b E | I. Bbkrb.-B. S. 1-5|4 N a Zceining. Hyp.-Banlk| „ [123,50b 6 °1183,60 6 ° Gene C C [34 :11/393,00b /390,96b do. Wasserwerke 6 | 4 |L.1| 88,00B° | 88,00B° Humboldtn ile 60b 1133,00bG | Retr.-W. abg. B. «A. of 0 |1.1 | 90/256 G ° . Bagd. E.-A, 1 79,506 | 79,608 do. Ser. 24 unk. 29/44 La. 100,006 100,006 | do. do. 4/84) verih.| 82,996 G | 83,1006 | aae. 6; „Ges. | Süd-Ital. A-H ….| 2,4| 64/80b B j Nitteld. Bodenkred. .| 54 4ù | 82,2569 | 82,25 6 ° neue/ — 1/372,5600 |871,50b Dtsch. Eisenhandek.| 7 | 8 [1.1 121,006° /120,506° | Ludwig Hupfeld. :| 164; s0B [164,758 | Vferjee Spinnerei.| 5 [19 (170,75 6 © i E 71,40@ | 77,306 . S, 1 u. 1a kv./4 | 1.4.10| 92,606 | 92,50 G O Hypbk. S. 2 vers.| 82,706 | 92,70 G C Ee ap Ie Wil6 Luxemb. S. 9| 8 | —,— do. Kreditbank .….| 6X | 64 (114,00 @ © |114,00b 6 ° E 0 ‘| 24,00b G °| 24,7560 | Diitm.=Neuh. Gab, 10 | 167,506° 16742bG ° Hutschenreuth,Pora) 149,25 6 ° 149,506° | Phönix Bergbau A118 pa [1.7 a2 40n /251,96b « Konsol. 1890 r E: ps S, 7, 10—12| .| 92,500 G | 92,50b 9 S, 8 unk. 1919/4 | 1.4.10 93,708 | 83,706 Me, F lien gar. a E f Is o uE {heutig.| T do. Vorz-A. :1 | 40,106 0° | 40,906° | Dommigsh Ton | 8 | 2 91;006° | 91,006° | Slse, Bergbau .….| /491,00b 6 °490,60 G0 | bo, ult. jheutlg.| 262à3i24/a2%b / . unif. 1908,06 88,2bb G | 88,00b G , S. 14 unk. 14/4 4,10! 92,50b G | 92,50b Q . S, 9 unk. 1917/4 | 1.4.10| 93,706 93,70 G Me G Mtactiag i O S y A Si ü Oft. lvorig. | —— Alexanderwerk 1.7 1123,50G [123,596 Donnersmarcthüttes16 | 1331 „75b® [330,00b 6 ° | Int. Baug. St. Fe 1202,90 6 ° [202,00 (s ° Okt. s | 251% azh 1D . ult, sheutig. 5,126 unk. 17 .| 93,006 G | 93,00 Q . S.10 unk, 1921/4 | 1.1.7 | 86,006 9E,00 G Nordh.-We ‘nigero e (iu Si L Nusländische Klein- 1. Straßenbazu- do, Privatbank ...| 7 | 119,60 6° /i19,606° | Alfeld-Gronau... 1 | 68,7560 | 68,5060 | Döring u. Lehrm. 110 | 137, 50b 6 °/137,50 6 ° Jeserich Asphalt . 155,25 6 ° [156,00b G ° | Julius Pintsh .….| 8 | ‘8 [1.1 1141 00° [141,560 6° Of f vori 141 | Eo 7 Nittelrheinische M f 102,30 6° 102,29b 6 ©° Allg. B. Omn.-G.. 1 |178,25b G °/178,2s5b G © | bo. Vorz.-Aft. 6 N 3 107,256 0 107, 2569 do. Vorz.- -Akt.| 5 | 1101, 00609 101 006° Planiawerke 16 250, 25G ©° [250,25 G © 3

N Il Sd

X » . S,18,19 unk. 19/4 93,26þ G | 93,25 A 7 i: unf. 1915/83 0| 28,C0@ | 88,00 A bo, 19 8 unkv. 2044| 1.4.10 bligationen : 1906 74208 | 74.206 . S.20,21 unk. 20 ).| 98,60b G | 93,60 Q S, 2% 1.1.7 | 84606 | 84,50@ | Neinickd, Ut E. | 1.4.10| 98, 98,00 & s : Pen 0 D) Mun 93,00 6° | 93,00@° | AUg. Boden-Akt.… 11 |—— |—— Dre8dbener Bauges. 6 | 5 | 1 116,2 256° 118,256° | Sesseniy Kaliwerke] 8 | 0 1.1 | 4806G° |4,50b6° | Plauener Spiben .| : ¿e 2908 LT | 74206 | 74006 , S.22,23 Me i {ch.| 95,006 G | 95,90b G | versch.| —,— E Bidiptauci fen ive O L 4.10 kits ChriftianiaStrfd.|100|4 | 1,4.10| —,— Nat.-Bank f. Deutschl.| 7 117,26b® |117,00%0 do. Elekir.-G. ..|14 |—|1.7 |245.50b 6 [243,10b do. Gardinen .…..| 8 [10 /1.6 /160,50u0° 160,50b° | F. A. John, Akt.-G.| B. 5 |( 00; 75B © | 70,00b G © | bo, Tüll u. Gard..| - DollobL. S, 1 17 | 74,000 G | 7420b G S. 1 B L h | aas 86,75b 6 o N 0 S. 60/8 1.4. 10 Os ao BIGP Au I Nea les i ' do. E D, 1 do. ult. shoutlg.| 246%à(b E hab dv. Gasnotoren 111 | 1 S8lSOh 81991865 Max Jüdel u. Co.|20 |: ,50b G °1382,00b 6 ° | Herm. Pöge Elektr. e ‘ | A, Þ 31D. Vdkrd, S. ers.| 2 274 “ , » | ia. t: i} nw. .|1: nl o! ° S lt. seie E le nes S 17/4 | 1410| 64,008 | 84,00b@ | be, S, 8 S2 ET A O 00s 68.00 G Deutsche Kiein- und Straßenbahu- Amerikauische Eiseubahnbouds, stordd. Grundkredit .| Dae Hab D N aaeBa A B76 0° 1 IUlich Hucerfabrik110 116 /9890B° 86758 ° | Pougs, Spinnerei, Off. Lworig. é . do. S. 3 unk. 21 95,256 | 86,25 G do. S.10 unk. 1918| E 83,899G | 83,8Cb d obli Dollars. do. Kreditanstalt .| z s ck= 9| Q R ationen. f Dberlagu B Ung.Staatsk.-Sch x bo. 90,606 | 80,906 bo. S.11 unk. 1922 1,1.7 | 86,000 §5,090 G g fa j | E erlausißer Bank 1912, fälltg1.7.14 1,7 | 08,6065 |08,40bG | bo. do. 83,25 |83,25G | do. S. 4 vers. 88,306 @ | 83,408 | Allgem. Dt, Klnb. [1028 | versh,| 73,00b | 78,9 U ie Tus [2 i Dldenb.Spar-u.Leihb.| Bo bo L21116 L 97695 B | 97,60b G | Dresd, obe cou A A | ga ¿0a do. S. 9 unk. 1916| 04 1.1.7 | 84,00 & 84,06 G 5 Aobe u. T tb, [100/ V vers. 108 bo, Morta, 5. 1929 3% 1618 ; l, ban abrücer Bank. s i bo, St.-N. 1918 4, 89,80 89,80 Frkf. Hyp.-Bank S 14/4 | 94,2 Y )o. bo. unf, 21/1004%| 1.1.7 | 83,50 G V Ste 9 a 27| ¿ toan D, U bo. G.-R. gr 4 | L117 [62606 | —,— | bo. Hfr.-V.S48,46 4 94,00 @ | 94,00 8 Deutsche Eiseubahustamm- und | bo, do g (1084 04608 | 94608 Do Rott A Wail4 do, mitiel . 83,90b | 83,70b : do, S. 47 unk. 15/4 y 4,00 VPrioritätsaktien zad, Lok.-Cisenb.| [100/44 „C i ColoradSouth. 1935 |4% l ! 48 unk. 17/4 94,60@ | 94,5 D S je S 314 99,60 3,00 U oaalz s do. ult heutig. p aas ' Da G49 unt 19/4 04608 | 94808 ° Kurs ohne leßten Dividendenschein. Lerl-Chl. Eis. 100% 99.00b | 98, I vis it det “Dit, Ivorig, | — . ho, S. 50 unk. 20/4 94,608 | 94,60 @ Dividende | vl.|le8|8. E Do ete (202 93606 | 93; T Ler IL St.-R. 18 i . do. S. k. 21/4 5,0 „C E ao GTROE R EEE els.-StxBb.| 108/43 506 4 | ioas | 0006 | bo, bo E ba untl 95504 |96508 S R 0/0] e Sd0epa e 76,7682 | Coblenzer Gtrafb. 10844 1.4.10 97208 E S , mitt.u.kleine 1.6.12 | 60,00bZ | 80,10B do. do. S. 44/88) 1.7 | 68,606 | 68,506 Crans, ‘Qdeis.| 6% 6% D 1267560 | bo. do. [1064 —, bo Sa Jas 2% 1 Grnbkx. Abt. 2/8% 121,600 [122,00 B : R EA E 77 E I O S | Ceëfeldes Straßb. [108| lis A O Ia * ult. {houtig, Soth. Gr Í ' Brölthal …...-| | 1266 0 91,25€ , LongIs1Nlr.rz.1949|4

Oft. \vorig. . Abt. 8, 4 rz. 110/38 100,006 100,600 G felb Us edi 0Cb 6° 24, ’00 6° do, unk, 14/108 ih fia r Manitob 1933|4% bo. St.-N. 1897 1,7 | 71,00b | 71,500 | bo. Pfandbr. Abi. 6, 7/4 E | i | 98,25A | 93256A | Net cem 1926 44

02508 2220 a Eutin-Lübeck … .| 3% S es Danz. Elektr. Stx. 103)

do.(eijern.T.)25r| 8 A —,-- g ; Abt. 9, 98/4 2,70 G 92,70 rankfct, Gt 7 6 O Dtich. Eisenkbt, 2/102! 99,00 G S

; y 7 G ps Franlkfrt, Güterb.,| 6 " p E R iz N. Pac. Pr. rz. 1997/4 I bo. 5x U, 1r 1.7 | 69,606 | 69,60A i 4 10, E y ALeLA s Halberst. „Blaukb.| do L N ¿[108 La do. Gen. rz. 2047/3 o. Lose B. þ. S. —, Pp el , n Lit, A—QC .,, 1 | 93,76b G ©| 99,76 6 9 | Dilfselb. « Duisbg, 108 59.608 Dreg. Rail. rz. 1946| do. Grundentl.| 4 81,606 | 81,498 . Abt. 14,1489 uk. 16/4 Ie 29, Vennsylvania 1915|:

M 7

7% I

d d

111,506 9 [111,25b6® | bo. Häuserbau . ( 50,0eb B 9 50,506 © NUORE L G IBO| 0/234;50 G [324,906 6 | Kahla, Porzellanfb.|18 |: 345,60 6 ° /345,26b G ° Poppe u. Wirth. 115,000 G °/1i5,6Lb G ° | Isen Portl. - Zem. 1 [20 206,250 neue) c 10/321 ,C0 6 [220;,75b G Kaiser-Keller 9 [190,25 6 ° 100,256 ° | Vorta-Union, Pril.| 5 ‘16

E E E E E E T

| 87,75B°

F 7 | 137,008 ° 137.00B° | Alumin.-Ind. 50Y.|14 | 271, "oen G 2/272,00b B © Dim. Eis. Weyer. 183 1230, [06b G [230,00b G Faliw. Aschersleben|10 139,50 6 ° /139,00Þ 6 ° | Preßspan, Unters. 4 1179 2560 179,256 9° Ammendorf. Pap.. |: i 378,00b G d neue| — ‘1 219, 0b G 213.006 6 Kalker Werkzeug ..| 9 | 127 „Deb G °127,9ebE ° | Fr. Rasquin, O Le | 7% 124,50 B ° 123,76 G ° Amtsg. Pankow... | — J 52,00 G do, Eisen u. Draht/13% 7 129, 80G [129,75 G Kapler Maschinen . 0 0! ¡ Ti,9Cb G °| 69,256°® | Rauhw. Walter . | 7 122,90b G ©/122,00 6° | Angl. Ct. Guano..| 7% 121,00B 9 | do, Eiserihütte .. — |1.10/146,76b [148,25b Kattowizer Berab.|14 |15 |1.4 |2 226,00b G ©°| 224,50b 6 ° | Ravensb. Spinn...

Desterreich. Kredit . 41/10,1(197,26h2 | —,—®9 Anbalt. Kohlenw... 18,00b & ©/214,26b G © | do, Kammgarn. | \ 136,00 B ° [136,00 B 9 do, ult. sheutig.| 226/227b Reichelt, Metall do, ult. shoutig. 1974{2à%b do. Vorz. -A. 23,006 9 /126,009bC do, Maschinenbau 6 e 90,25 69 | S80,25h®2 Oft. e, 22726à27Tb Neisholz Papierf, .

Df. I vorig. | 1280 B Ti 6b Ankerw. Hengstbg.. [115,006 [115,106 G do, Röhrenini dust. 1 116 7669 1116,7569 | C. W. Kayser u. Co.110 |— 1.10/140,106 1[140,10b© | Reiß u. Martin... do, Länderbank| 7% | 7X | ——® | ——® Annaberg. Steing..| 114,006 © |113,75b 6 ° | Duxer Kohlenver. . 1 (316,20 69° |316,256° | Keula Eisenhütte. .| 0 |— (1.7 | 28,2506 | 29,006 | Rheinfeld Kraft. 12,606 6 °112,50bG ° | do, Porzellan . 1 /101,8069 fu1{0b6° | Keyling U. Thomas 6 8 E [ 156,096 ° 186,008 ° | Dynamite Trust .…|10 [1 5 |170,20b® |169,10hþ®° | Kirchner u. Co....130 |30 “eter8b, Disk.-Ban?. 12 "112 190,50 G 9 [190,50b® Archimedes 29.75 6 129,89b do. urt. sheutig. a Kleinbg. Terr. Brsl.| g | 4 do, Int. Bank. | [13/2 [18,6 —,—? [206,508 G ° Arenberg. Bergbau 1393,00b Q ©/ 292/60h0 Oft. worig. è Koehtmann Stärke. |29 | —

du, ult, iheutig.| 26845?b Arnsdorf. Papier. - 11,10 65,90b | 65,25 6 Eckert “Maschinenf. ( .10/117,00b (1177 Kohlendestillat .…..|19 |19 E 155 2589 155,2569 | Kolb u. Schüle Bw.| 9 |-

188,756 ° 1138,756° | do mar u. Jourd.|18 A Ds Kölsch, Walzenguß. 1499,00 6° 499,006 6° | Sönig Wilhelm abg.

B 1,1 B E LT U LT | 1.1 1.1 1.1 1.8 T

O M2 S DA | | BAS-

D D

a — _

S

1 6 8 9 4 T 10

1 fs js þþ © O

B M b bo f P s b

m 3 Þ

120,756 0° 120,75G6® | Róein. Braunk. B. 353, 00b 6 °359,50b G ° , Chamoité . [109,60 G ° [109,€0 69 Gerbstoff /431,00b G /425.00b 6 i | 28,£0b Q ©/237,00b Q ° , do, Vorz. «A, 0 | 129, 50a [129,256 G , Möbelst.-W...| g {9 /983,50 @° 831, 76b &° | ho, Nassau Brgw..|24 L [133,50 G . Spiegelglas . 118 | |20 d 4,25 90 245, 0ehBO . Stahlwerke .….110 |— | 61,690 | 81,606 do. do. St.-Pr.|: 324,00 6 0 i ult. houilg. 1573b 127,506 [127,759 Köntgin-Marienh. . ; 86,90 9 OSiE tatt 181,00 G ° 181 '60b 6° do. Vorz.-Alkt.| 8 s 86,00b E ° | Nhein. “Westf, Bem. L 4 [121,256 0 [12:25 ® 101,006 © 161, 150 6° | Königsb. Lagerh. . | ¡f 38 98,75 G do. do. Industrie 98,2539 | 93,2660 558,90b G °551 500 6° do. Masch. V. -A. LSIOUL1L |.—y 1ER do. do. Kalkw... 150,99b 9 [165,000 6 T 26 G | 9,60B bo. Walzm E : 2 92,6069® } do. do. Sprengst.. 222,50 G ® [222,50 G © 103, "50 G0 /103,0eb 69 } bo. Zellstoff . 22 |2 Î 310,00b G ° | Rheydt Elektrot. 119,006 © 120,506 2 139,506 [139/506 Königsborn? Berg. 120 234,266 69° | David Richter .….. 96 00b G ©| 97,00b G 201 ;00b 6 °/201, '00b G ° Königszelt, Porz... 11 ¿ 166,506 ° | Riebeck Mont.-W.. 203,10b & ©/203,00b G 9 114,50 G° 114,50@ © Br Dtr ser QUEs i; ) 75 145.406® | J, D. Riedel 304,00 G © /203,00b G °

161127;,00 B 126,89b Gcb-. Körting . 8 | z 120,606 9 | do. Vorz.-Akt. 4

O mrr r

do, ul, UeEA UC« Annenec Gußstahl. Oft, (vorig, Aplerbeck Bergbau.

MMOTÍTTRNIRO

mrr ba fm j 3 n 3 j a ja 3

La F a O

v 7 Okt, orig. 206 (uha4 (ib Aschaffenb. Papier. 1 |119,00B© 119,00B® | Egestorff, Salzw.. N Mfägische Bank, abg. 122,00 G ® 122,00 6° Aeg, «Nürnb. Mf.|2 n 267,766 256,60b G Cichener Walzwerk s 9, Hyp.-Banl! ——° —,— Aumeyz-Friede .… .7 [185,106 G |184,25b Eilenburg. Kattun,

n Vote 3d. Credil-Vank.. 124,00 6° 124/00 6° do. ult. heuilg. 2165 Eintracht, Braunk... T S hreuß, Bodenkredit. .| 8 | 8 [147,500 6°/147,756 0° Oft, Lvorig. L Eisengtieß. Velbert.

q A ELA Halle-Hettst. Lt.A| 21 41) La | 83,006 © | 83/0080 | Eletir.Hochb.uk.28/100 Ls n Lehn Bod. g e e Bab. Anilin Soda. |25 |28 568,50b9 [581,00b® Cent BERA, . Abt. 15 uk, 17/4 93, 3,50 t | nf 31’ bo, bo; [105 7,25 Q itts.Cine. C. rz. 4 p. - 6 6 öe ö r und Stein 422,50 6° /423,50b G ® | Eijenwerk Kraft Aueländishe Kommunal. Ankeiheu. . Abt. 16,168 uk. 19/4 | 1.1.7 | 93,506 | 93,50 6 P Bd di i 181,258 ° | po 07, rá.105 bzw. 101 92,00b S Pacif Let, Mtce, TES: . Leihh, konv. — d ‘d [Boloe Mahn. 1 (822600 0 429,600 6 7 ‘do, L. Meyer j. Co. Bozen, Mer. 1897 i S - . Abt. 17, 18 uk. 20/4 es A a bo. do. Lit. B| 8%) 39 L Ns 6 A 09,10,12unk. M SUeRS i “ 13.1956 _ ReiGaBaig o rief fön. 146,20b® 1468002 Balcke, Tellering.. 97,26G | 97,766 Elbecf. Garten, Bucar, 1888 tonv, ¿6:1 £4,30b 93 '20B . Abt, 19 unk. 21/4 1.56,11 5, 5,00 Lübeck-Büchen . U gl ¿j 1.1 (178,250 Q © 178 /26h0 105 B. ;Ô S.Pac.S.Fr.T.rz. 50 —,— J Nt N . , b Ô s Bamberger Mälz. . Beet S do, Papierfabriken seine 6, —i £3,60 B o. Abt, 20 unk. 22/4 | 1.4.10) 95,006 | 95,008 | ‘do, ult. shoutlg, e Gr.Berl.Strb.uk21/103 100,60 A St. L, u. S. Jr. 1981 a Î | NOHOe Bank . 100,50b 6 100,50b 6° | Bx. f. Bgb. u. Jud. 20,806 ® | 20,?5bG ® | Elektra, Dresden. 1895 ia 3. l 91,90 G ; Abt. 5, 88% vers, 84,10 6 84,10 4 Okt. E p bo DO, 1911/108 93,09 A do. do, rz. 1981| fes be: Hyp. -Bank I P R M fam 8 6 | Banning, Maschin. —,— —, Elektrizitäts-Anlag tleine 3. 91,00b 91,19b Abt. 11/3%/ 1.4.10| 84,506 | 84,506 | Mectb, Fried.-W. /| 1.4 [118,500 |118,69G0 | Gr. Caff. Straßb. 105 —,— do. do, rz. 1927 tas j t Kredit-Bk. 126,25 6 126,261 6 Baroper Walzwerke 139,75b & /140,00bG | do, Lieferung .….. feine | L | A Hamb, Dp O E e A On bo, GLW-GiLA| N) 6 | 1,4 108,000 9 108,008 0 | bo.09/1 O Sia do. Hert.d. Treuh.G 66,30 8 | 55, deeWestf, O S D O Ia T SINURS do, Werte Bn L, P Le ' , Ds h » vaten V 1 , , L , , B GEVe O Budapester 1896 3. 81,00 Q do. S. 541-610 uk. 18/4 | 1.2.8 | 94,006 | 94,006 6 E A 627589 EZTLbO 9 agd. Strßb. fv. 108 100 00 G [100,00 G Le E el A: ibe h | Riga Kommerz 1—4 ; 106,26 G ° 106, 26b® “ras Berl, N. t. L, ‘40,008 40,000 G do. ult. sheutig.| —,— Körting's Eleltr. 4 12i 120,806° | S. Niehm u. Söhne 1.10/121,7Eb A [120/50 Buen.Air, 09 10er 1 1 do. S. 611-690 uk. 21/4 | 1,4.10/ 05,006 | 95,006 | Naulin-Neurupp.| «A 4 14 | 20 | Pberrh. Eisb, 1911|100 89,60b | 89,606 | Gt G Lt Q 1969 E i Rostocer Bank 80,26 6° | 80,2669 | ho. KaiserWilhelm 36,60eb B| 86,75 G * Dit. Worig. | — -— Emil Köster, Lederf./10 |11 |1. 141,26b® | Gebr. Ritter ………| 8 | s 11 (1427580 1427689 do, ser, ler Li d 96.00bG | bo, S. 1-190, 801-880 /|3%| vers | 84,006 | 84,00 G Prignißer Pr.-A.| 7| 6 | 14 | — S D Ostd. Kleinb, v. 95|100 34 L. —,—- —,- : Russ. B. f, ausw. H. 164,76b G °/164,90b 69 | bo. f. Mittelw.l L, —— ——- do, Untern, Zürich10 [10 | 1,7 |183,80b 6 °,183,70b G ° Kostheimer Cellul.12 1 /123,60b 6 °1127,75 69 | Rostroh u Schneid. ‘5 [133,506 © |1393/00h9 . 1988 1000 £| 4X | 1.6. — pi Bdk. S. 8—10. versh.| 92,606 | 92,50 | Reinicendf. - Lie- i : i Samlandbahn … |102/4%| 1.4.10| —— v Tekuant. Nat. 500.L! C A do, ult, shoutig.| 154? Bauland Seestraße| — 77,50G | 77,50Q bo, ult. shoutig.| —,- Krefelder Stahlw. [10 1 177,008 ® 177,0089° | Roddergrube, Brfk. ‘1 [279/756 B ©/279/00h® 500 £ 6. —, 9,00 G do. S. 11—18 uk. 15/4 | 1.4.10| 23,006 | 83,00 6 benwalbe Lit. À / 26 6 Schl. Kleinb. 1, 2/1083/4%| vers{.| 87, bo Bo 100£ 88,25b G | 88 50bG Okt, d 7 Bauv. Weißens. i. L. 832,006 1832,00 6 Okt. {vorig, j Kronprinz Metall.|22 |: 1 288,006 |287,000° | Rolandéhitte 7 | 86,5060 | 85,26 G ° 100 £| 45 6. 92,50 Q do. S. 14 unk. 1918/4 | 1.4.1C0| 93,75 G 93,75 G Nint Stadth QA| 54] 514 14 107; 008 0 107.00 A9 Solinger Kleinb. 105 4% 1.4.10 do. do. 20£ 9025 G 90 256 Sifische 3 Bank 149,50 6G ® 149,50 G ° er, Celluloid 145,006 © 1144 "{0h0 s, Elsbah & Co... j 9 [167,00b G [167,00 G | Gebr. Krüger u. Co.|12 .1 /144,90b G °/144,00þ @ 9 Rombacher Hütten\10 3 160.00; G 150,56b 20£| 4 6. 93 00G . S, 16 unk. 1919 94,256 | 94,25 G do N Qit.B| o3] 57 L Stettiner Straßb. |/108/4 | 1.1.7 - do. t unk 14 L 78 50b 79,50b Sih, Boden - Kredit 131,06 B ® 131,00 B ® Hartst.-Ind. 143,506 ° |143,506° | Em.- 1. St. Ulrich ‘7 | 88,25 G | 88, 26 G Kruschwiy Zuckerf.|22 |15 |1.7 |261,78h® [261,006° | do. ult. : 5 sz 1891 große j 101,60@ [101 506 . S, 16 unk. 1921 94,806 Q | 95,00 5 / 5 e o | Süddeutsche Eisb./100/3%| 1.4.10 : aaf. Bank-Ver. .| 1) 106,50b® |106,60h® Ba ar Genußs{ 797,90 B ° /707,00B° | Engl. M A 11 | 62,00 6° 53,108 ° Kunz Treibriemen) 4 1 | 99,766 © | 99,76b G9 Okt. Lvori Vas Schantung 21 0b B 120; 26b s ¡ az, , g | ä ë , k g. 1501, arb

88,006 | 88,00 Q do. ult. sheutig. — I % 221b ; ‘do. von 1904 100/38 1.4.10 â 0, ult, E L Bedburger WoU-J. 30,10b 6°] 30,5069 | Erdmannsd. Sp. . X 1. 63,10 62 63,19d 6 9 | Qupferwerke DtsWl.| 8 | 9 |1.1 127,006 © 127,006 0° Ph. Rosenthal Porz./18 |20 | 1.1 275,00 @ 9

feine l 101/60@ i S. 1

; ult. {heutig.| - k 2 1.4.10 94,50 G 9450 4 5 Fin 18 112 G4: ans ca Ver. Œis. =B, 1, 2/1024 | 1.1.7 , " o udenschein, 39,25b G | 39,006 G Carl Ecxcnst & Co.. 2 15,0Cb B ©| 12,506 ° Qu äuserhütte . 112 Ï 82, 75h© 92,25b® do. Zuckerfabrik . 95.606 | 95,00 @ Hschipl.„Finsterio, | 1.4 [788 0069 | Weßid. Etsenbahn. 10214 | 11.7 Kurs ohne leyten Dividendens do, Bod:-Kreditbk. 147,75 B ° 147,76b® | Benbix, Holzb. . 43,25 6 ° | 43,00h° Eschweiler Bergw... (1.7 (216,00 B 12164 00eb A R Eve u. Co. n ‘4 118/266 © |117/75b® gie Ee Rbure Lth Lu) 1.4.2

I ” 94606 | 84,600 @ Schantung Gen. .| s [12/4,pS[170,506© 170,606 ® Wesil. Br, Vorort|108|4 .20| 92,00þ B Argo, Dampfschiff. .| 7/10 | 1,1 |126,76b 6 ©|127, 606 B 9 Shwarzb. Hyp.-Bank 106,00 à ° 106,906 9 | Carl Berg, ÉEveking| 0 94,20 & 94,20 Q ; N R do. neue|—|— | 1.1 121756 |122- 506 do, Landbank 403. 123,26 G ® 1123,25 69® | Jul. Berger D s 95,006 | 95,00 G Deutsche Klein- und Strasßeu- Ausländische Eisenbahuobligationen. | Berliner Lloyd. .| s| 7 | 1.1/110,106© 110,106 ibir. Hdlsbk. i. Rbl. 230,6Cb® |230,60h® Bg.-Märk. J.- / 85,006 | 85,00 @ baßuaktien, ) Deutsh-Austral.-D. 11/14 | 1.1 |190,60b @* [189,606 6 9 Siegener Vk. f. H.u.G. 120,00b® (121,00 G°® | Bergmann Üsett., 65,00G | 86,006 ë : S Ulbrechtsdahn ...... .6.11| —,— —,— do, ult. sheutig.| 189%8190%/b Slidd. Boden-Kred.. —9® —— 9 Berl. Anh. Masch. 10 —,— —y —- Kurs ohne leyten Dividendenschein. do. 6.11 —— | —— Oft. Uorig. | 188Là186%b i do Diskonto-Ges. | 6 111,00 6° (110,75 6° do. Cementbau i.LjoD 03,50E& | 93,506 Uachen. Kleinibahn| 8 | 8X| 1.1 160,786 9 [166,756 © Böhm, Nordb, G.-DO. i 1.7 | 90,256 @ | 90,396 Hamburg-Am.Pack. co | 1.11139,50® |528,90b J üngar. Kredit-Bank . — 9 E (ean D | 92,006 | 92,00 a Fein - Jute -Spinn. 1 172,00 B ® 1174,00b 6 © Le Pian. Zimmer. 7 1168,50b0 170/006 G ° do. Guß, Döhlen|20 |— | 1.7 |283,00b Q 84,1Cb ü | 94,10bQ | ligem.Dt.Kleinb.| 7 | 7 M 126,596 9 126,76b® do, 1908/8 1.1.7 | —s-- — do. ult. heure, 139% do, ult, (se ¡len 107,596 ® 1107,50 G 9 eldmühle Papier. [16 [12 | 1,1 150,006 ° 160,006° | do, Werkzeug [20 20 376.00b Q °/975.00h® do, Kammg. V.-V| 7 94,50 G 84,50 G lig. Lôkal- u.Str.| 5% 9 167,006 ® |167,00b 4 ° Elis. «Wtb, sfe. G. 83/4 | 1.4.10| 88,300 88 25b G Oft. lworig, | 139&1397a139b 6 i Oft, \vorig. S rad 60 4“. elten u, Gul... 2 | 8 139,90b® [140,00þ® Leonhard, Braunk. 9 L7 [162.50 8 ° [162006 G ° * 4 28 95,00@ | 95,006 |Asien.Schmalsp.A| 4 4 t bat ——9 do, bo, fifr, 90/4 86,5Ceb 8! 85,80 G Hamburg. Rhederei] 5110 | 1.1 |——? . |—- Leopoldsgrube .…….| 7K è 1,1 |157,754° [167,506 G °

b fs o s îrs j j DO Ft C

I O Tr

O e

Ch Fs 4 4 4 f E bed dei my J O dus ded J F bet e Ee ee

bA

_—

Tes fd fri fueb 2] J J ful jed J J J bus J J 2

D f m et f m f m a

b bd J D P fts ps js O I O 00ck jd

S D A D

M R N o s 225

[5 E A

—_—:

A O F A I O fs N Is Jra C

©

STFO

N DNH A

e e -

p E E

#ck t

| Am ORO

= | Fo @

E E E

Jnt ft ferdk §unk fert fand jur ret fert Bra C s C TR jt Zut Jf Jeb — bs 4 f s 2 J ft N

S

M

| T

E

— Qi

bi O Qm

4

S e en er 2 T) Ius fs bs ja A A _—+

No

p

o

Okt. Tvorig. ck— . Kom.-Obl, S. 1 1908 Ld, 096,26 B 95,26 B SEPE Hyp. „V,S, Lis 8

Cbtit stianta 1894 i - 3 do. 1903| 3% 4. - — is: S, E unf, 1914

Genua 150Lire-L #4 p, St.| — bo. S. 16 unk. 1922 Gothenb. 90 S, A 3. - - do S. B, 7 do. 1906 unkv. 17 A. —,- —,- bo, S, 10 Helfingfors 1900 A - Meckl. Hyp. S. 4 at do, 1902 -

Se: S: 5 int bi

Do, j - Karl8badex 1892 4.1. ——-,- do, S. 6 unk, 1915 do, 1909 unk. 14 do. S. 7 unk, 1919

S S E TF4

92,780 ° | 92,7589 | Essen. Steinkohlen. y 155,60 6° 155,508©° | LauGhammer .….. „7 [185,006 G 188 26B Nuff. Allg. Elektr. 286,75b 6 °/295,00b Q ° S Lab Fahrrad .9/286,000 /286,00b Laurat;ütte 6 7 [166,766 G [165,75 G Rütgerswerke... 88,096 © | 68,26h® aber Vleist.…. 5 11.7 263,006 [263,006 ° bo. ult, shoutig, Sacsenwerk 128,50b B © 128,00b G ® 4 “Manie. c 7 128,75G [128.50 G Oft. Ivorta. | —à Sächj. Böhm. Portl.| 4 L 129,90b® |#29,80b6 © } bo. Worz, „Aft. .7 [130,806 B 1129,25 6 LEpE Grdbj.-Bk, 1 [122,256 9 122,256 9 o Cartionnagen [1128/1 12X/ 1. 1 13780 80 539,008 [530,00B Falkenstein. Gard. 8 [1.7 1185069 118,506 0° Cliuriniwween 7 [1,1 110,256 © 109,758 9 | bo. do. neue -——|— [1,1 |f€8,00 @

m. D s s 3 o O So | Fs is Ls fes A E Ls F ja

T4

ens ant fers Ferd Furt Jud quf f fut pf f ft ft Junt furt jet S p snd serndt feme rc Pai emei pru

At

—=— — E&

Pad fut ad jut furt ps C jus jet pu CÔ jut jur jurd frk prt A

1913 / 247 p. 15 (Deutscher Reichsanzeiger, Sat, 18 Oct 1913 18:00:01 GMT) scan diff