Heutlger | Voriger Heutlgor | Voriger Kurs Kurz
1 “eian 1000 fl.| 4 | 1,6.10 | 88,80b 88,75 G Eapenhagen 1808] 4 a ——— 2 Di Sg . 10/11 unfv.| do. ult. E: 2 E : s j 20/21| 4 £3006 | 93,00ebG Berlin-Charlbg. , Ott. Iworig. do. 1886| 85 —s— —»- Bochum-Gelsenk., do. Kronen-R. . 809,50B | 83,709 do. 1895| 8 —— —,— E é 4 Braunschweiger . do. kv. Rente 8000b | Lissabon 86 S. 1,2| 4 7400b | 74,00eb@Q | bo. Brel. Elektrische. do. do. fseine| 4 75,75b B | 74,80b Mein. H.-Pf. S. 2,6, 7/4 Crefeld.Straßenb.
do. , M 0 4 d. - 8, 9 uk. 1914/4 Danzig. Elekt.Str. e M Gil. 1000f 93 Sch N d 1 ég 0 Bir N Mel fr: P 11 unk. 1916/4 Dts Eisenbahnbt. 107,50h G ° 107; 7669 | do, Sghuldsch.
o 8 83 30b Mosk. S. 25,27,28| 12 unk. 1917/4 Elektr. Hochbahn. 129,60b G ©1130, 006° É do. 200 Kr.
S M Lose 4 e s 1177,00b 65000 RbL.| 13 unk, 1918/4 do. ult. S p— . Nordwestbahn...
do. 1864er Lose\fr.Z.\/6 p. St| .—,— —,— do. 1000-100 „ | 14 unk, 1919/4 Okt. Uworig. | —à129b do. do. konv. S, Paulo Eis. gr ä —,— —_ — bo. S. 30-—38| 15 unk. 1920/4 do. neue| —|—| 1.1 /121,60b 1[123,25B . do. v.19083 Lit. A j / | i 16 unk. 1921 4 Erfurt. elek. Strb. Lo Tos 146,00 B . Lit. B (Elbet.).
do, do, E. ¿L 95 0G 985,00b 5000 Rbl.| 7 000-10 — — 17 unk, 1922/4 Gr. BVerlinerStrb. 8 8K 1.1 |159,0eb B °/160,00b® , do. bo, konv. do. Gold 13 Jnt. „1.7 | 97.006 |97,10b@ | bo.1000-109 ,„ , 9 do, ult (Ot! T0 4e
h, E f S Ÿ 4,25 G o, S. 34,35,38, y 8 / gl gg pa A B 39 5000 RbL.| h S. 1 of Oft. (vorig. | 159: /2160b . do, G.-P. SR Okt. O do. 1000-100 ,„ Gr. Cafseler Strb.| 5 |—| 1. 10/106,50 @ 106, 50 Q D: DO E do. 3, Spec. 9,90 B 9,806 G | Sofia Stadt uk. 16 Hambg.- Altonaer 91454 z é do. v. 1908 Lit Rio de Janeiro 09 Stockholmer 1880| Hamburger Strb. 10 | 1.1 173'50B 17250 B Pest. -|Ung. Stb, alte 500 u. 1000 £ — — do. Saal 15,6.12 - as S. 7 unk. 1922 2/4 do. M 1E v 21A 1A k 6.12 “g” 9 3% G H t Staats{ch18 90'2Edl Q 200 G leine 18, 6.12 - - bo. Grundr. -B, S. 3| 4 Hannov. Strb. 56,76 G 9 66,76 G9 do, Ergänzungsney Rumáän. 1903. 98,50b @ | 98,50h G 1887| 3% | 15.3. N bo, bs. S. 2/3% do. Vorz. „Akt. 74,26 A 14,26 a do. Gold- do, 1889 4000 6 89,90b G | 89,u0b & | Venet. 80 Lire-L.| fr: 3.|46 p. ( Nordb, Grdkx. S. B—5 4 Heidelberg. Strb. — —— Pilsen-Priesen do, 800 89,00b G | 89,00b G | Wien. Kom.-Anl.| ih —— , do, T 6, N a PEEE -Peine L Z Une Gal Bee De BE e Sas SI On A | C200 G E Le, 4 A j E 15 Magbeburà, Strb. 180/00b 6 9/179,006® | Vorarlberger Marienb.- Beendf.
90 4080, 2025 ‘83,006 G | 93,00bG | bo, Stadt 1898| 4 - 16 unk. 1917/4 do, 810 83,00b G | 93,00bG | Büriher 1899 3X « 17 unk. 1919/4 141,60 @ © 141,60 Q 9 Dux-Bodenb. Silb.-P.|
Meeklenburg.konv. B REEE, do. Gold-Prior. | Ntederwaldbahn .
do. 405 93,00h G | 93,00p G 7 18 unk. 1921/4 91 4050, 2025 87,90b G | 87,90b @ Verschiedene 19 unk, 1922/4 E do. rgen Kronen - do * 810 — »— : Budapest. Spark. 4 iere eee (81 2osenerStraßenb. 160/00 6° 160 006 rGen-Barcs.. do. 405 —,— |83,00b | Chil. Hp.G-Pf.12 2, T—9, 18... 84 vers : tettiner Stcßb. . 5 Kase, -Pberb, Gold 89 94 4080, 2025 83.10 B 82,000 G | Dän. Lbm.-B.S.4 L Pfälz. Hyp.: -Pfandbr. 18 vers. do. Vorz.-Akt. 169 00po 169; 0B do. do. 91 do, 810 87,900 | 8800be | bo, do. X LL Br. Bodkr. S. 4 rz. 115/44 Straußbg, - Herzf.) ol do. Silber-Pr. 89 do 405 [S 88,006 G | do.Inselst.-B.gar.| 8% | 1.1. —- bo. S. 18,14,17-19,21/4 versch. , : Südd. Eisenbahn . 120 ‘deb 6° 12000b 6 Lemberg - Czern. stfr. ; 86 60b G | 86,60b G | bo. Rrebv. Ob. 9 unk. 1915/4 9: Ver. Ei{b.-Btr. Vz. 37,16 B © 37,76 B ° Ka: 86,60b G | 86,60b A | Don.-Reg.100fl-L unk. 1916/4 ) De Westd, Eisenbahn .
Heutige Keutlgsr L a 0 T Voriger g C Or | Meatiger i Voriger | A Ï Penn 1A Voriger | Noutiger | Loriger j !
Kurs 83,296 | 83,806 G ELN 10/14 | 1.1 /181,50b® S IA0b Es Vereinsbk. D EU, L 8 |——® — 2 Berl. Eispala 82,499 | 83106 ult. sheutig. 181aA4aa/b FOE, Komm.-Bk,, (E 174; 5069 S De Elettx, Bete lig A ——— _— Oft. Uorig. | 182/23%à22b isf.-Bank 1—4 13 12 1173,50 6° 172; 50h® do. do. Vocz.-A —,—- —,— Cane NEWBiGt: 1520 g 1.1 1/293. 80b® |297,25b® Ns TÁ 184, ,006 9° /124,006® | do, Gubener Hutf. u 83 30b 83, 206 ult. {h eutig. 2964 /eà LaSLAL2LAAb Westf.-Lipp. Ver... L 5 E 99,76 G 9 do. Holz-Torpt... 938,70B | 88,76@ Dft. lvorig. A veaTeaS/A Tab a6b Wtener Bankverein . Z TK S 2 do. Jute orz, -A. 81,00b Q | 81 76g Koph. Dpf Lit. % 6 1.1/114,006° 114,00G69 }| do, ult, sheutig. do. Maschin.-Bau 5 87,006 | 87,066 Norddeutscher Lloyd| 5 7 1.1 120,200 [121,100 G ° Oft. (wvorig. y do. Neurod. K. Vz.| 68,756 | 68,60 do Wi {houtig. 120a%alb do, Unionbank. . i boy. Spedit.-Ver. . 10 | a Okt. Wvorig. | 1215 a do. ult. fheutig. do. do. Vorz. „A. 9| —,—— — Schles. Dampf. Co. x al 81,90b G ®| 81,10b G © Ott. on 5 Bernburger Masch.| 0 75,00b Ver. Elbeschiffahrt . 69,0060 | 69,006° | Württ. Vank-Anstalt. | ,° Berthold Messing . 16 | —— S bo. Seretn#bank .| 7 | 7 [181,606° [181/606° | Berzelius Bergw. .| 6 [10 | — u E Monierb./10 60 — g ‘tng türnb. Met./12 112 | Schiffahrtsobligationen. Obligationen von Vauken. do. do. A e! |
Vank f. deut. Eisenb. |4 Dirtenwerd. V5, fo!
0 1. | 20228 92,50 G Biêmarcthütte G 0/ Hamb.-Am.Pck.rz. 100/4 [15.5.11| 96,396 | 96,256 | Ctrbk. f. Eisbw. rz.103/4 | 1. 8,30 & | 6828 G |Blumwe u. Sohn .| 7 22,50B ° | 92,50 B ° do. S. 2 r3.100/4X| 1.2.8 | 99,70þb | —,— Deutsche Unfiedlgsb?./4 | 1. | 88 e O B® | 92,60B® | Gelsenkirchen |
86,10b 6 | 86,506 | Socjum. Bgw. abg.| 5 /136,50b® |133,50b @ ° i
do. S. 4 r3.108/44| 1.5.11/100,80b [100/30bG | Land bank 3. 103/44 versch.| 94,00 G L 04,00 G locuns, Bow. r Ir 1 (126, ‘00eb G (222/00eb B e c t rit 176!
Nordd.Lloyd 01 rz. 100/45] 1.4. 10 97, 80G | 98,40B n O ult. sheutig.| 2213220 221b do, Gußstahbl| s | do. 1908 r3.100/4%| 1.4.10| 97.806 | 93,408 | VE. f. orient.Eisb.uk.17/4X| 1.1, [e ft. Lorig. | T iézzwà ‘ab G. Genschow u. C0.12 |12 do. 88, 85, 94 x3. 100/4 93,50G | 93,50G Bobg. Berlin-Ned| 00s 428,75b G °148,00b G © Georgs8- -Marienh. .| 5 | do. 1902 713. 100/4 | 1.4,.10| 93,50B | 93'50B j Cs é do. Hchb, ShbnhA. — |oD| 1. 61,506 | 61,06 G do. Vorr. kb. 1204| 7 |— ——————— — _————— Induftrieaktien. Loeddinghaus ...110 [10 [152,50 B ° 152 50B® } Gerb. u.Farb. Renn. 118 | Donau Dpf. 82 ns | 1.8.11| - —,— © Kurs ohne legten Dividendenichein. Gebr, Böhler u. Co.|12 [15 | :1 |226,00h® [228/00 G ©° GermaniaPortl.-f | do. 86 t3.100/4 | 1.4.10} —,— —,— Y Borsigwalde Zen — |oD| | 68,25 G 6 68,25 G Gerresh. Glash jütte| 14 114 Hiesige Brauereien. Vösperde Walzw.. B | — [1 H 74,256 | 74,26 G Ges. f.elektr.Untern.|10 |19 Braunk. u. Briket . {—|1.7 [189,906 [150,00 G bo, ult. {heutig.| 1543à4! Dividende [vI. [leytjZ T] Braunschw. Kohle . o [11 E (238,25b G ©/238 25b @ © Okt, B | 155 G
20,00h® | 19,75b®0 Zilter u. Brautec./18 | 175,76 177.000 Finkenberg Portl, | 0 191,40b (101,406 Slb B Schiffb.| 4 236,50b® 1230,50b G ° löther, Maschinen'|14 89, 00b G °| 90 '25b Go rantsuet: Chaufsee| 0 97,500 B | 97,59b B Gas810 243; 756 G 243, 75b G Frauf. Zuckerfabrik|18 60,90b „50b &reund Masch. kv.| 4 143,00 6 © 1143/0006 0 riedri sha Kali 8 130,006 © [130,006 ° S riedris Shütte , 69,250 G ©' 57,7560 R. Frister, A.-G. (e 251,00 € © 262,00 G ° Frister u.Roßm. abg f |137,75b G °| - „—0 Sroebeln Zucterf. . 1156,50 G ° 156,0eb G ° | Gaggenauer V.-A.| H [201,00 6° /201,006° | Gasmotor Deug ..| 9 193,25 G 1193,25 G Gebhard Uu. Co. 2 13,256 13,00b G Gebh. & Koenig . [156,00b G [155,006 G | Geisweider Eisen 118
A Josefb. Silb.-Pr. Ludw, 1890
s gis is Gerd. (O, S
155 0000 do. 128,00 E B® | Kronpr. Rodorabthn —_——-° do. (Salzk.)
—_- 9 Nagykikinda-Arad dos
——9 Oeft, Lokalb, Gold-Pr.
Vad. Lokalbahn... Barmen-Elberf. ,
mrr mrr E i E) E
(295,256 A ©/296,00b 6 ® | Leopolbehal ….. 14 77,50b G H „756 Q | 55,7602 | 55,90b 6° | do. y St.Pr.| 5 i: 7 Dies 107,904 1120,40 B ° 120,506 0 Zeykam-Josefstal . 7 j /237,00b G ©°238,50 6 ° Lichtenberger Terr.| 0 : 52/26 € gs | 78,50 6 © | 18,506 ° | Linde’s Eismaschtn.| 9 1 119,5eb G © 1202,59 G ° 202,5969° | Lindenberg Stahl.| 18 T 174,9vb - |222,75b |222,90b Carl Lindftröm . 20 1 (218,60b G © ¡222,75 6 es 75G | Lingel Scuhfabrik\19 |12 | 1. 143,25b 6 © — ,— Linke-Hofm. Wk.. -/35 11 .1 [225,C0b G © 1151 "obe 161 "10ba ° do. Vorz.-Akt.| 44 4%/ 1.1 | 99,256 ° 237, ,00b G °/240,00b 6° | Qubw. Loewe u. Co 18 18 | 1.1 328,256° [880,900 6 9 | 74,3089 | 74,1069 | Hermann Löhnect.| 7 1 /120,90b® [120,00 6° 167,756 © |157,756° |È. Lorenz 2 1 346,00b® 1347,7560 9 | 72,600 G | 71,78bG | Lothr. Portl.-Zem 106 ¡006 6 106,03 & ® 130,00 8 129,600 G | do. Eis. dopp. abg.| —— —_— 1177,25 G ° |178,50G° | bo, Et.-Pr. —_— my /201,00b® (201,506 G ° | Lübeder Masch. Bz. T S [160,06b G |180,25L G | Sudau u. Steffen . 92,106° | 92,1069 „174, 900% |175,752° | Lüdenscheid Metall 127,25 & ° 127,256 ° Lüneburg. Wachs. 133,906 © 133,906 9° Luther Maschinen. 90,9066 | 91,00bh G | 92,60b G | 90,75 Magdeb. Allg. Gas. §6,560 6 © /138,26b® [187,506 6° | do. Baus- u. Krdb.. 48,906 9 | 88,75b | 88,25bG | do. Bergwerk 517,25 B ° 116,758 [116,75 B do. do. St.-P 617,25 B ° 526,00 Q © [269,00 G ® /270,00b9 do. Mühlen §3506 | 83,10b 65,509E& | 665,096 C. D. Magirus... [224,006 G €| /224, 006 69° | Malmedtie u. Co. .
|
| 157,00b G © 16776009 | 138,00 „00 G 1163,25b® [155,905 Mannesmannrökr. (1
1/5b do. neue
205,56b 6 |[205.00b Q Marie, konf. Bgw.
[128,256 |198,0Cb G
80,25 4 80 „25b @ [148,25b 1148,75» Marienh.-Kogn... 74,76b E °| 7 142,50 & [142,50 G „Mark“ Poril-8.- 86,505 G €© [140,00D® [140,50 6 ° Märk.-Wf. Bgb.. 106,00 6 9 138,256 ° 138,256 ° | Markt- u. Rut. . 92,00B 9 /228,30b G °/240 00 8 ° Maschin. Baum... 139,50 B
—0 bo, Breuer. . 50,25 G °
13020 6 ° 139,20 G ° do, Buau.…. 123,90 @ 9 114,25G° 114,266° | do. bo. Vz.-A.| 6 124,50 G ° 187,25b G °/192,00b 6 ° do. Kappel [28 .7 [217,508 131,590 6 ° 151,106 G ° | Mech. Web. E ‘ i; 1287,25b 6 €/239;0eb B ® | 25,00b® 26,7560 do. Z Sorau , (/108,C0& |108,00b G 1165,00 2 9 165,25 8° | do. bo. Zittau . + | 1166,50b? 159,506 2 205,766 206,00b Meggen. Walzwerk | 10 112 [1.7 /111,50b® 111,590 240,10 G [240,90 G F, Bcogutn u. Co 110 | 1 132,60 6° 183,50 £ 0 [104,56b 104, [00b neue| — SEAS, N [148,006 € °150;0eb B ° g ‘Me 129/50 B ° 129/50B 9 [190,90b € 190,906 € ° | Merkur, Wollw. . 2 12127450 G [274,59 ü 124,30 @ ° 124,306 © | Dr. Paul “Meyer. (2 7 1% 113,06b® 114,506 9 269,756 © | 263,75 G 9 Milowicer Eisen... | 54,76b B ©| 65,9eb G9 | 65,00 G ° (65,00 6 © Mix und Genest 0 Í | 43,696 G ©| 41,006 2 1219; 50 B ©° 1219,50 B ° Mühle Rüningen o 24 | 3,7 [290,90b G ©/292,00b,° (136,75 G ° 1136,75 69 | Miülh. Bergwerk .… 1 .1 160,906 G */159,75,0
1
14
4 |
.-- M bi pi jd
ps: eee Ds I La fas j j o
S Sa H 3-3-3 S
7
D
00A m pre OoOOMOIoOE
aae E
En L
r 3 — L au
|
43;10b @ | 4400b
L T —
D
ps Fes
J D Dl C D O n pa
00 —_— a
M M E ETTTE S
77,00 a
b b 4 ps tus ps E 5 do fn p n b 5
Junk Q þas furt Jud cu
M -
bs NOMmaonO E
i b Þm O —
F a
[E
E E SE
A: 2A
a E di eh
m
é —— g h Be versch. é 771,00 G räm. „Pfbbrf,| 4 1,5.11 96, 96 56b G Mittlb. dkr. S. 2—4/4 15.6.12 | — — — do. S. 6 unk. 1915/4
pt it ps ft pt errt fend rk federnd send fd fri fert per fnr dani jmd ck
E C ELEEEEEEEEEREZCEE E E
d Frie S
_—
e | SZID
1. 1. 1. ri
O O W& F
©
7 7 7 [G. T1
Sch
R R R S T bs dea Fs 3 f 24 bs mg 00
O
do D Fut fat Jad
E D Ee. T
19
S2
P o l b O O5 S O5 C5 S Er — _
S
—————S 2 Ik jus 2A us A I s C0
BNDDo0
| ette tarerare B De
E E P j a m j v3 j J J i l I O =
E
Bankaktien. Berliner Kindbl-Br.|14 -[1. FTI 240,006 c Futerfadr, 6 16 |1. 1 (68, S of s 0 R E do. St.-Vr.|16 E 0/265, 50G [285,90b Q ucerfabr.| 6 T | 53,50 d Hevelsderg. Herd 110 |— ® Kurs ohne leyten Dividendenschein, f E ol 66,75 G | ‘6150 Breitenb, Zement. | 60,20b® | 60,5ebB ©® } Giesel, Portl. Zem. 3 1e |
Berliner V.nionsbr.| 0 | (6 - |1:10/100,80b G 1100,80 @ | Bremer ÂUg. Gas) 5% | 90,0060 | 90.256® | Gildemeister & Co.,| 9 |-9:4 — [110
_ »ck bs _O
de ti da dra jus ns gus
E
AAANAANANAAANA f 0 fs fa
De ROCNROTLOONLELS Z-W :00
_ _— 3
Bock kv. und neue 9 Dividende [vorl |kleßt|] Böhm. Brauhaus. .10/123,40 G 1123 40b bo. Linoleum'12 |15 [181,25b G ©/182,50b° Ihs. Girmes & Co.19 18 |
1 Umfterdamer Bank. .| 9% [11 | —,—® Bolle Weißb. abg, P Untw. Sentralbank..| sf | 8% | ——o Deutsche e h 0 2 (aaa |1.10| 83,75 6 do. WoUllkämm.16 |29 |1. 1 20 S0B® [280,00 G ° do. Woll- Ind. 11 13 | Azow-Don-Komm. ..|14 |15 [243,00 0 E. Engelhardt Nfg 118 [L 10/200,25 G ) Bresl. Spritfabrik. 21 |- (/418,75b G /418,50b H. Gladenbeck u. S.110 [10 |1. do, ult. sheutig.| 241%à2!b Friedrichshain |— |1.10| 66,50 G S Brown Voveri (7 |8 [139 „00b B °/139;10b G ° Glas-M, Schalke . [16 [22 | P [E |-
1.10/128,00 G 12800 6 do. Vulkan/10 110 | /138,00b 6 °/138,006° } Gladb. Spiun. abg
b —
do. pfl. Deft. Ung. Stb, e
Ga-Bue Gold- obl, |
s Ausländisße Eiseubahustamum- uud | RKaab-Oedenb. Gld. 88) 0 Stammprioritätsaktien. n E
DoOSBRNODO- e
D A D De
pE ft Jnt p reti Pundd Jai Juni Ferd Predi Juni Pert Jj
.
do. 810
do. 405
98 4080, 2025
do. 810 do. 405 „
do. konvertierte
do. 400
do.
do, 810 do. 405 „ do. 1908 405 ,„ do. 1910 405 ,„
v4 -Engl.A. 1822
kleine
da 1859
do. kons. 1880 5er
do, 1er
do. ult. auto, Okt, (vorig
Nff. Anl. 1889 25r
L 5r U. 1r
. 90 2, Em. 25r
ör U. 1x
8. Em. 25r
oe U Iv
4. Em. 25r
ör u. 1r
94 6. Em.
do. 1894 25r
Fe H [220 | 22ck | | ||
m m s A
96 4080, 2025 37,1 T6 f 83,00 G Beos E, Sup. S „A. unk. 1918/4 Würzburg. Strßb. 115,906 ® 115; 00 a E 86,60b G | 86,60b G do. unk. 1919/4
(0
L
1 86,60b G | 86,60b G do. Étadibkp. K, unk. 1920/4 |1 88,60b G | 86,69b Q 1909 unkv. 19 unk. 1921 4 L 88,10b 88,106 G do. 19091I ukv20 unk. 1922/4 1 88,00b 88,60b G Holl.Kom.-Kr.-L. S. 20| /88 5 1
1
L
L
1
L S S
D. S S. V A2 D R:
Oft. Lworig. | —à244b Germania 10 Bruchsal, Maschfbr./20 20 | 336 „90b G ©3386, 59h 6° Glauziger Zucker .| 0 11 | Badische Bank 6% = p -|L10 9 Briining u. Sohn .|10 [12 BE : 20 |——-9 GlüdIFB BrlBz| 0 M
ea 209 al, «.) 9 E Königstadl |— |1. 10| “B a aa D 28 |1,1 Pre | Ce dtb 80 Gebr. Goedbhart. 11 hi |
° Kur ne legten Dividendenscheiu. e do. DbL. anca Sen. Rom, S T: Landrs Weißbier .| 2% — |1.10| 69,25b G uderus Ei 6 [1 104,99 Th. Geld{schmidt . 12 (1A) Kurs ohne ley {{ch à ba Ger | do. : As T Löwenbrauerei. \— E „0008 Emil Busch, opt. J./17 117 (248,000 G °/248,00b G ° | Görl. Eijenbahnrb..| 6 |—
| | @ Gr. Russische Eisenb.|3 | 1.6.1: j Vank fiütr Brau-Ind.. 60,006 9 | 50, Münch. Braußauzs.| 1.10/111,75 & 1111,75 6 Busch, Waggonjbr. 19 | .10/224,26bb [286,50b do, Maschinen .| 8 |—
Buschtherad. Lit. 11412 L L d d fleine|8 h Bank für Thüringen.| 8 | 8 [130,90 6° [130,90 ß ° Paßtenhofer - 11.10 2414 0b 8 1240,00b Bußke u. Co., Mei.| 7 | 1 101,506° 1101,560€° | Goth. Waggon Vz 110 12 |
do. uït, (ente E L D p6 browo.. |4X| 1.1. E Barmer Bankverein . | 6% 110,49b® 110,25b 6 ° 121, GPEOR | [1.10 /186,50G |1180,50G ‘| Capito u. Klein. 12 |— |1.7 |143,00b G 2A 50G | Grevpiner Werke. 11 12 |
Okt. 1vorig s Jweng.-Dombrowo. et j do. Kreditbank .| 6 101.4069 1061,10 60° Ee |
| e} ; ) j S f 10!219,50 G log 0006 | Carl8hütte Altw.. 97,60 G 7,90 G GrevenbroiŸ [6174 Czakat.-Agr.P.-A. 97,75» | Fucst-Chark.-A. 1888 1. E Bayer. Handels8bank .| 8, 146,25 6 ° 146,266 ° | Sulthetß 116 |—| ; f | l
O = o
L 7 E L 7 4
1
= naaaans? Do B
Furt jut fart fk furt Jr -
O00 R H
Sa ck
87,00b | 87,106 G | Jütl. Bdk.-Pf. gar. . 28 unk, 1915/84 87,00b 87,1C0b G | Jütl. Kreb.-V.S.5 87,900h 87,10b G do. do. S.5 87,20b 87,20b G do. do. S.5 66,25b 86,00b A | Kopenh. Hbes.-Pf. —— - do. Kreditv. S. 3| —_— _.— Mex. Bew. K.-Ob. | —— —,— Nrd. Pf. Wib. 1, 2) 87.60h , Norw. Hyp. 1887| 3% Dest.Kr.-Lo\.1858|fr.Z.| Pest.U.K.B.S. 2, B| / do. Kom. Obl. S.2|
do. Vat. Spark | 4 Poln. Pf. 3000 R.| ix do. 1000-100 R.| 4X Portugies. Tabal| 4% NRaab-G.P.-A. ex.| 2% | do. Anrechts\{. ifr.B,
Schwed. H. -Pf, 78]
do. kündb. große) 4 do. mittel, kleine| do. abgest. 78| do, br U. 1r do. Städt.-Pf. 88)
fnv. S. 11, 15, 16/81 ve Pr. Ctr.-Bdkr.., 1890/4 bo. 1899, 1901, 1903/4 1906 unk, 1916/4
\ Ausstig-Teplig ab n 1 2 L
©
pt pi pi J DO enk J A)
O O O Pt prt pt A prt rb fk seen pruch mei pru snd fp ferm Pa jch fri jr L
E EEEEEEEEEEEEGEECRCEREESE
4 1 L 4 1 4 L 1 T 4 1 L
p ps jert I A Et fend fert jut f pt jt Perk fc bb fa C pt ub 3 I C Fd C pfd Jud
fei
- » 41007 Unl, L19174 | 76. "25b G 25 . 1909 unk. 1919/4 | —, — , 1910 unf. 1920/4 N —,— , 1912 unk. 1922/4 | 1 ) 1
; E 9 |260,00B 1260,00 B Caroline, Braunk. 90 20 412/50 6 © 411 „06® | Grißner Maschinen /17 118 } Graz-Köflacher . . ——° do. do, 1889/4 | 1.4. , j Berg.-Märk. Elberfeld| 7 142,50 G ° |142,50b G ° | Spandauer B 10 |
5 1;
L 9 | 1.10/107,506 [107,606 G | Cartonn. ‘Loschwiß. |26 [25 |1.7 889,00 G ° 389,00 € ° Gr.Lichterf.Bv. abg.| 0 | 9 | Kaschau -Oderberg| 4 A Moskau-Jar.-Arch. .… 4 | 1,4,10| 85,00b E i Berliner Handelsges, | 95 [161,406 9° |161,75b® | Viktoria 110/163, t
9A G 1
7
T |
1 1 10/103,19G [103,10 G do. ohne Gens 6.15 |1 115 |1.7 (208,59 G ° /209,00bB © } bo, Terrain- Ges. . [0/01 j E do. L Uorig. g ta Masch. u. Fag.|i.L |o0D.| — | 96,756 | 86,256 Gr. Strehliß. Zem.| 6 110 |1 i 3 Lembg.- Czernow. y 2 : # t. lworig _ asseler Federsiahl.|12 | 1.1 129,000 B©/1265069 | Grün u. Bilfinger. 7A) L
: Dest.-U.Stb, i. Fr.| 7 | 71, E R U O See o : do. Hyp.-Bank..…,| 6% | 6% |169,00b® |108,80b® O Brauereien. Charlottenb, Wass./12 |— |1.10/211,76b 6 [212,009 | E. Gundlach... ¿4 14
bo. ult. sheutig.| —, ! s | 2e A / Y bo, Kassenverein.. 417 |—,—9 121,0060° Charlottenhütte .….|1€ 16 |1.7 166,0eb G °1166,75b G ° | Alfr, Gutmann ...| 0 N 3 Drel-Griasi .…….1887/4 | 14.10| 83,266 do. 7 | 7 [104,506 ° 104,600 | Bochum Viktoria. 9 [11 174266 (1008 | Chem, Fab. Buctau'12 [10 |1.1 142,256° 143/006° | Haberm u udeil0 | 7
Ott. 1vorig. 1459!%b | z Makler-Verein R | Naab-Oedenburg.| 1%| 25] 1. 50b® | 71,006 B ® | do, a tO: 4 | 1.4.10) 84,75 9 , | Brasil. Bank f. D.. — 166,606 |166,50g | Brauh. Nürnbe r — |1.10/174,25@ [173,508 | x St--Pr.12 (10 (1.1 147,00 6° 148,006 ° | Hacethal Draht. 11 |14
1 1 1 M N g 0 Süd-Wesibahn ‘ 1.7 | 85,50 B y D Brieger Stadtbr., — (1.9 | 86,00 B 96,00 B 6 G A4 Eo Jag 0 1
E S L Südösterr. (9b)i&| 0 0 L1 | 23,0006 | 22,000 | Transfaukafshe „ber /8 1.6.12) —,— B Ov De u N 10 , 11220G0112 766° | Blicner Srfurt „.-| 7 |— (1.10/107,006 110,008 | 00: Griesd, Eleltr.14 (14 1.1 284,260 287,748 ° | do, ca O 96'606 | Pr.Hyp.-A.-B. 113.120 44 1.1.7 120,268 |12025B | do. ult houtig.| 2246 M Lans An L „do. Hann. Hypb. 64 | 8X (159,508 ° 169,50 B ° | Pandiger U |—|1.10/195268 119525@ - | ho: von Heyden. (14 [14 |1.1 11 232,00b € © 238,00b® Hagener Gußst. Gz, 0 |— [1 .| 39,300 A do. abg. rz, 125) 44) L Se S Oft, Worin, S ard Koslow-Woron. 1887/4 | 1,4.10| 85,206 7 ülsseler Vank alte ,|10 —— —,— Oos Akt. Ee P h Hönningen... 110 | | 156,000 G 155,25bG | Hallesche Maschin..|32 |39 |1 Q do. bo. alte/4 |versc.| 91,1966 | 91,106Q | Szatmar - Nagyb.| 6 | 6 do. do, 1889/4 | 1,4.10| — „— Éente, Bank f. Eisenb.| 7% 128/808 0 138/30 6 0 ba Viktor L lena is 506 , Milch 15 [15 |/1,11/258,0Cb [256,10b G Hambg. Elettr.-W,| 8%| 81; 1
: do, alte 8% versch.| 83,10b6 | 83,1068 | Ver. Arad, pelt 6 5 6 ¡ —,- Kursk-Kiew 2,8 | 86,00b Chemn. Bank-Verein| 5 102,408 ° |102,20b 6 © | do. Viktoria 0 9 + Dranb. St.-P,/ 8 | 8 |1.1 125,600 6 ©/125,00b 6 © | F. H. Hammersen.| 7 12 [1
1
1
1
1
[1.1
[E
[L
ps jd J J
O ps
c
; Fronstadt-Harom./| Moskau-Kursk
Ind ins fd dd Pun dund Pud dd Predi Pur erd sri Jed Put Fund Feri ferrd Ps ferti fred Porcd ford Jeud fend
O LLAAAL
E
5 f 4/5/85 E ‘ E skau-Smolensk 5.11! 86,0Cb | M i Nikolai Db [113,00 G ° 113,00G°® | Müller, Gummi. 01,508 © 191.5389
101,80 6° 101,80G° | Müller, Speisef. . | 33,00 B ©° 1392.06bB 9 [114,50 @ ° 114/50 G ° Nähmaschin. Ko J 1 183,50 G ° [1133,50 G ® 91,2569 | 91,256 69 | Naphta-Prod.No el |1.1 411,006 B €| —_— 181,50 € ° 182,006 G ° do. ult. /lheutig. 4091 à8eh ü à10b
175,00 G [174,150 6 Ott. lvorig. | 417à26:219b | 52,00 069 | 62,009 6° | Nauh. säuref.Pr.t.L. oD|/6 p. St.,| 20,900 | 39,908 —,—— l —,— Neptun Schiffsw. .| 0 | 4 |1.1 | 80,06b @° 79,25 G ® 1394,00 4 ©° |384,00 G ° Neu-Fintkenkrug — |oD| 11 56,0 G | 68,00A (144,60 6 ° 145,500 G ° | Neu-Grunetwvald ,.|9T D p. Et.1700 Q 1700 @ [142,25 6 © /142,006° Neu-Westend A.,.\9D|— [1.7 | 150,25 @ 150,006 Q 148,50 & ° [148,506 ° | Neue Bodengese!l. . 110 | 0 |1.1 | 86,40b B ©| 85.50p% [100,60 6 ° 1100,75 G ° Neuß, Wagenb. i. Q 196,46 p. St.| - e
| 47,2569 | 47,5060 Niederl. Kohlenw. . 2 |1.4 /197,50b B *197,00b G ® 120,506 9 131, 506 0 Niederschl. Elektr. . [1.7 137,80G 137,896 320,25b 320, '25b A Nienb. Eisen A f | 10/143,00b G 143,75 G R |
—— « 1886, 89, 94, 96/34 ve | 86,00 (l Í 1904/8| 1. 86 50 G L Komm.-ObL. 01/4 | 1. — do. do. 08 unk. 17/4 | 1. 87 75b do, do, 12 unk. 22/4 | 1. 1
1
T @ a P
s
O
Int j D pk jd i et O) Co 5 D
J s O “l 4 4
ll O s O
D frrti fred jed fund jed sort O
A +
- —
A 7 Qs
i - ú 1905 unk. 144 | versch.| 22,5906 | 92,50b G | ——— s S Mosk.-Kasan09 ukv. 20/4X 1,7 | 93,306 @ | 93,75h Com.- u. Disk.-Bank| 6 | 1107; 206° 107,60 @ ° “n Sa 16 [17 E e RNGA . Ind.Gelsenk. [10 [10 |1.1 138,50 6 °/138,75 6 ° Hdlsst. Bellealliance| 6 | 6 91.00 B y j 1907 unk. 17/4 Ves 140A SOIES Kursk-Kiew . ° | B, [1.2.8 | —— E a 11 A u D, e108 Se bo. E E g. 107 A Yb Frankf Seinbig “ 7 A [1 Ï [119,10 6 119/10 @ Zl . Werfe Albert, [39 30 |1.1 1432,50b® 1432,50h® Hc annover ‘iche Bau.| 06 | j « 1909 unk, 19/4 |versQ.| 92,906 6 | 92,9 g 2 D O 2 , O Okt. Lworig. | 1 20 8 11975 jemniger Werkzg.| 0 | .7 | 58,008 | 58,008 ‘do. Immobil ien . |7
"0 Bt, e — e e 4 I i410 |: 0800 «1911 unf. 21/4 | vers, 93,606 | 98/50b 8 Außerdem 424 Rubel Papter. Moskau-Kw.-Wor. 09/4%| 1.1.7 | 93,30b | 93,40b Creditverein Neviges| 6x | 6% [107,60 Q © |07,75 3 ° O hene 9 O O0 Ra |COTER [ Edin-Milsen 10 |— 17 | 47800 | 4800ebB a do. 1896 25r| 8 [1.2.5.8.11 Stock. Intgs. 85, 1912 unk. 22/4 | vers. 95,006 | 96,006 |] Bart. Ohio i. Dl. 6 |—| 1.7 | 93,10b | 93,10b do. do. 10 ukv, 20/4 1.4,10| 83,806 @ | 93,606 @ Dänische Ldm.-Bank. 8 137,00 G ° |186,60b° Wilbe B iat N '50 6 61, 06 ( Töln- Neue] fs.Bergw|30 [38 | 1.1 498,006 ° 497,766 ° 3 do, Sr U. 1r| 3 |1.2.5.8.11| —» ' 1836, 87| vers. - - do. Komm.-O, uk. 18/4 | 1.1.7 | 94,406 | 94,496 do. uit. sheutig.| — àS3%/5 do. do. 4,10} 85,00 B 84 .90b Danziger Privatbank T% 123 »C0b G ©1123; 00b @ ° Glücauf Gelsenk. . I 101125 2626 G 124, 80 G do. Gas- u. Elektr. 0/0] | 50,506 0° | 60,506 ©° 9-2W. 130,50eb 6 [133,25 G Nordd. 15 | do, ult. sheutig, do. bo. 1894| 8X | 1.4.10 : do. bo, 1909 uk. 19/4 | 1.1.7 | 94,406 | 94,40 Ott. lvorig. | -— à93{v Mozkau-Rjäsan 2,9 109,208 | 86208 Darmst. Bank Gld... S anau Hofbraußh. O — p Concordia E A /23 |1.1 300,66b 6 °(303,00b @° | Harb, Eisen u. Br/10 |11 | 1.1 [145,25b G ©/146,006® | do, eue — |—| Okt. Uvorig. y Ung. Tem. „Bega 1.4.10 do. do. 1911 uk. 21/4 | 1.3.9 | 95,606 | 95,60 Q C 10 |10 | 1.7 1227 00b [227,00b E -Wind.-Ryb, 97/4 | 1.,4.10| 84,706 ALOO do, Markstücke 6% 115; 756 0 ¡(116 75b0 R Nei be | 110 415 506 | 4i 506 do. hem. Fabr. 18 |— (1.7 2 o 21 19,15 6 Harkort Bergwerk 1 | 4 do. Eiswerke . 0! do. k. E.-A. 18 | bo. Bodenkr.-Pf. ‘1.5.11 Pr Hat. S.14,154 [14.20 05000 88008 | bo ult. (heutig.| 2265 tat do. 1898/4 | 1.4.10| 84,706 | 84,80b Q do, ult. {houtig| 11646 i | 0]
s S 6 f | gy 90,09b / do. 1904/4 | 1,1,7 | 92,60b Q | 92,506 | bo. Pr.-Akt.| 6 | 6 LodzerFabrikb. ukv. 15/4 | 1.1.7 | 85,00b 6 | 84 : Coburger Kred.-Ges..| 6 | s | 85,7560 | 85,5060 | Düsseldorfer U ätbler| 6 6 |— /1.10/ 92,00b | 92,26 G . Weiler 2 [12 |L.1 (215,506 © (215,25 6 ° Sandbeldg. f. Grdb, «1/0 |1 6 g
C0 C0 P S _
|
i 111/2569 / 201,000 1) 196,00 8
a fe On b js js f E fa a jm F io j O F
R 7 bs bs js js Funk J funk J
“Aa:
11,2eb B ® 36,76 6 ® 143/25 G° 143,266 0
| | f | l — | |
93,206 | 93,25 6 Oft. Uworig. | 1164/6 eff. und Herkules 1.10/152,00G [152,008 | do. Spinnecei . T L 118,75 B ° SL.-Pr./1213%/ 1.7 (enen aaa
1
1
1
1
« ) Ls s [1
E 1, 2 26r, 10r :1,4,7, do. do, i.Kr./ 8% | 1.4.10 | —»y f 8% versch.| - „— S Ott. Uorig. | 226402274226 %a!b Poboltsche ukv. 1921/44 110 06708. -| SLBO Q Beau E 0% ‘0K ta: 169.6060 | Höcherlbräu 1.10| 70,09 B | 70,008 | Consolid, Schalke. (923,00h0 do, Brüenbau 7% 6 [1.1 | §3,60þ®0 | 96,60B 0 , qui Ep Vi A 18 1 : 5
1 L.
f l | “1
| n G x L. S - — 2 2 L A -Koßlowm D do. ult. sheuti M S do. d St.-Pr.| 8% 141 °| T5B° o. öer , do. Negul.-Pf. . 1.4.10 Me Psb. B. S.18—22/4 | versch 92,40 6 92,25b G Geinsyls, i. DU.| 6 |—| 1.1 | | ——- Rijäsan S big olíten |— |1.10/295,000 6 [205,10 G ult. 9. 0, do, Pr. 85 7 (1.1 117,768 ® [117,76 B 111,60b G €11 1,60b® do. lér ¡L&T, j do.Hp.-B.-Pf.97 1| 4 do. S. 26 unk, 1914/4 | 1,4.10| 92,80b 6 | 92,80b G do. ult. shoutig, Rjäsan-Uralsk 1894/4 | 1.8. y y Deutsch- Ae, A 5 L Se ay C » rve Posen . E 10! 132,00 G [131,2 2566 | Cont S Ee Harpener Bergbau. | 9 |— [1.7 |183;,00b G [189,60b 70,50 G ° 70/50 G 2 j ,|
| B: 20B | —— ) A 4 ; bo. do. 1897/4 g ; Se Le 2% 1247.06b® (4T26b@ 0 | Ssenbed u, Co. : |— |1.10/104,006 103,006 @ | ‘jon El. Nen 0260 6° | 828060 * Ha t 28 a L | Lederpappen » Sti 7926a 139/50 G ° 139, 506° | do, 800 d) 9 | — 2,25b 1192,00b G . Spritwerke 10/266,00 G 255,75 G
17 | —— M . S. 27 unk. 1915/4 | 1.4.10| 93,25b G | 93,25b G 2 ; 4 do. ult. d do.Spark-Ctr. 1,2| 4 S B , i 5) 93'608 | 9356bA | Oft. lvorig. bo do. 1898/4 | 1.4.10| 85,10B | 84,80b Deutsche Bank ‘112% 12% 414 8 1 119 P 30,;00eb 8 39,50 G Hartm. S. Masch. 10] - 1133,0Ib 1[134,50b . Steingut 4 [198,2 250 6 ©199,10b 6° A | s 4
S. 2 nk. 1917| 1.4,10 Oft, \vorig. 8 U 7/4 84,800 G | 84,606 do. ult. haus, — à247 A6aTb Kieler C 110 100 ,00b G | 99,00 B
y w | ly .S Ugen . S. 29 unk. 1919/4 | 1.1.7 | 93,5006 | 93,50 & ; ¿ A E 0, ( Nh do. Wa erwerfe . D R 2] SafhMtiO eT70b @ Pfandbriefe u. Schuldverschreibung 31 | H.| 93/6: 6 Fer) Rotterd, T z : Súd-Oftbahn 1897/4 | 1.5.11| 84,758 | 84,756 Okt. Lvorig. | —à2475 6 König Br. Bee …| 9% — |1.10/162,00b [162,00 8 Cottbuser Maschin.
Ea do, 1902 unkv. 15| 4 (l GLT 89,59 B 89/30b G eut er othefenbanfen. , S.80,31 uk, 19204 versch.| 93,6 b 6 93,60b G Anat. volle S. 1-2 7 i S 4 s : x S o | Kunterstein |1.10| 65,256 | 65,256 5 [2 "0. Die varis P 7 2 M / 97,20 6 *| 87,208 L O 87266 | BT2ag | do. 604 S. 1-8 4 G 1001 E C S D Sue Bank Bien 8 144 006° 14400a0 Leipziger Niebeck [10 |— |1.10/178,266 [178,25 G Daimiet Mac De S
E T ho” Serie 2 und 163% 1.4.10| 85708 | 85708 j A I T | 0720 j E Warschau-Wiener 10r 4 —,— do. Nationalb. Kou 6X 112,26b G °/112,306° | do. Vorz.-Alt/— |— 110109100 (109108 Delmenhorft. Linol /24 B
. 1905 unkv. 17| 4X 1.1.7 | 99 60b Q | 99,60b G do. Serie 2 und 16/34] 1.4.10| 85, S208 ; S. 26 uk. 14| 83 1.1.7 87,25 G 87,25 G Oft. Lorig Parschau-Wiener N aa U ona A A x e 2 A Uidenbr, Unna. 51. -|L 10| 67,75 G | 87756 G elmenhorst. Linol.|24 28 | f E | 1.1780 & 1780 G , St.-R. 1-252 1.8,6.9,13| 92,106 | —,— Bay. Hyp.r u. W.-B, F’) ¡3| versh.| 86,60 G 28 j S. 17, 18, 24/38! versh.| £3,25b 6 | 83,25b A Jtalien. Merid. . 54 (54, P (aae do. do. 5r/4 a 2 Mee an 7 100, 0b @ °100,6 b Fab E |1.10/195/00 6 194, 90 6 De Aa S [11 111 | |1. 1 177/e08 °/178,00b G ° | Hebwigshütte... il |9 128, 00b G °129, 006° | Nürnb. Herk.-W...| 8 | 8 [116,256 116,25A . ult. shoutig, do. únverio8har 84 1.4.10 85,906 | 85190 6 Kleinbahn-Dblig.|4 | 1.1.7 | 92,306 | 92,306 | Ho, ult. shoutig.| — 21041 b 20, R e E ifonto-Kommanbit (io [12 (NDEON U AILTID A | Söwenbe Doëtnt (10. | - /1.10/175,006 177,006 | Yeutsch-Atl. Teleg, T T 1.1 121,756 6°121/ebB © | Seilmann, Immob, s | o |11| 7718060 | 180060 Oberschl. Eisb. “Bef 6 |— |1L.1c| 88,1060 | 88/90b® Okt. ube, B E 3 Le 0A A L do, E 3%) 1.1.7 1c| 94,600 La Okt. ion 104%2 2s S s n üs Zis E 1 S E A P i Me 25b [183/69b B Merzig Brauerei. .| 9 |— |110/157, 80B |15780B bo. N L L 142,8 2b 6 |143, 70b S 110 |1. 129, 50B® [130,00 B ° do. ult. (aorige] | 89h . Präm.- 495,00 S o a ./ 84, , , Komm.- 2/4 s „S ten. elt ¿ ——O E Ds I l 2408 t; Q Q | ° No E utig. / 43%b einrich8hali .…...| 8 | |1119B°.] 17,1989 Oft, 1v E 0%b E ui e D Ei ¿ do. versch.| —,— I , S. 6 u. 7 unk. 17/4 95,25h @ | 95,256 Q D ult, ‘shoatig: i, l "1 1] L Wladik. Oblig. 1909/44 ( TX| 8 [1.7 [121,006 ° [121,80 G orig AßB!/Ag0
95,70b Oft. Uorig. | 183%à3?%bv A: agg | Sas Oft. Dei | 1434ù1 Held u. Frat 114 |— |1.10/151,598 15 : ' l - / - S 35060 Oft. a | 2/0 Held u. Francke . +14 | .10| 3 151,50 B do. E.-Ind. Car, H 3 6 I . Boden-Kred. 115,266 [115256 5,6 ul. 14 4% versch.| 99,206 G | 99,20 G , S, 8 unk. 1918. 95,26@ | 95,25% Okt. Uorig. | —,— do, do. 12 ukv.22/4% 1 ) 88,506 ©° | 83,606 L o. E.-Ind. Car, H.| 0 | 8 |2.1/ ‘69,000 G | 62,00 G
—_—s, — F {h L)
94 00h G | 94,10b 4 Dresdner Bank 8% | 8% |149,30b G °|149,6000 | Oberschlesische „...) 5X 5% Í i e| E, HemnioorPortl.-Z.| 8 | 7 | 069 |118,00b°
E E do. S. 19, 20 ut. 18/44 versh.| 99,5066 | 99,50bA | bo, S. 9 unk 1920. 85,506 | 95,506 | guxbg. Pr.-Henri|6%4,| 8 | 1,1 1621/0b@0[164,00bB® | do, 19 unk.23 Int. 4% 93 90b 8 | 94,00b A do. ult. E “a149%b : S app a | Boe : „Niederl. Tel! 6%| 6% 11 114/256° (114/2569 Sethrand Waggon! ) |—{1.10/147,76b [1481006 | Drr eg da Schwed. St.-A. 80 Bs , 5. 21, 22 uf. 23/41 versch./190,00G /[100,00b G . S, 10 unk. 1921. 95,75 G 95,75 G d Utt houtl E 1621 a8 do, do. 1885 4 | 85,500 86,40B k Okt. \vorig. | 15C%/b N ulsh. Spitta A E „Desterr., Berg.11 A L 24860 Q 0 249,006 ° Hermannmühlen 184 145,75 B ° do. Kokswerfe 12 O0 10806 de : S. 1, 2 uk. 14/4 |versch.| 92,106 @ | 92,25 A . G.11,12 unk. 1928/4 |versch.| 96,006 | 96/00 6 B e O bo, do. 1895/4 86,006 | 85,60B Dr. Kr.-A. f. I. u. H.| 1.2, jo. D/ 0,900 | 0,906 |Feichelbräu les (0E fa E 200, A . „Süidam. Tel.| 6 | 6% 1.1 [109/50 6° 109,506 6 © | Hibernia Berg G. | 2 hit 2° e do. Portl. Zemeni| 8 E
bo. 2040, 408 4) « 8, 4 uk. 15/4 |versch.| 92,308 | 82,208 . S.4 M 11.7 | 68,756 |88,756 |Drient. E-B-G. 7 [8] 11 [ —® [1735069 | bo: bo. 1897/4 E Eer eltermant-Ber.| d 26 | 09000 | 9460809 R Main 3 i D |- 0/162,00G [164 008 : «Uebers, Elekt.,10 11 |1-1 184,006 6 °/164,60b 6° | Hildebrand, Mühl 11 | 2h (155,000 | Odenw. Hartstein.…| 7%) 74 1.
do. 1886 E n E u Dee) R 2a E ; S A 83,756 | 83,75bG | ho, ust. (hes: - Cir àb do. do, 1898/4 85506 | —— Essener Kred.-Anstalt| 5% 84 |153,50b® 1634 eb G | 48/00b G | 46,00b G Us leere de: L x Hilgers Verzinkereil18 | Deking, Stahlw. . 41 6 % 5
0. 0 | «19, « L0/4 j , I
L 1.10 1.10 1,7 | 1,10 t [1.10 as ; t L y chöferhof | 1.10 2 a 85,006 | 85,00 @ Ok B — A1 T8YAT 8h if 1kv1020046| 4 91906 |[ 91,906 Goth. Grundér.- -Bant| 9 /166,30b 6 °/1656,30b 6 ° S | 015 Okt, borig à164% Hilpert Maschinen| g | : 93,C0eb G ° Delf. Groß Gerau. |1 do, 1890 gr.| ‘21/4 [derld 88,000 | 88008 | Mh.Hypbt.66-08, 88-86 s 1 E | 2 | - (110 156,00b G |166,80 G 1 ß 1 L 1.10 11 1.10
24 181,906 [190,506 | Harzer Werke 8,256 © | 28,2669 | ho. Trikot Sprid [11 |11 141,25b 5 © 142,00 B ° 331 50 G °1333,2 5b G ® | Hasper Eisen u. S 2 [148,500 G ° 141,750 G ° i Wollkämmerei 10 A [141.50b B €141 60b @ S
293,75b®° |297,50h G © | C. Hetmann [7 |— |1.10/114,008 114,00 G Nordvark Terr. . 18
F
Pud Jai dus Pat ba ta éo be L A O A
ck m ih im f + D A
220,3Ib @ € |221,00b G ® 141,25b® |f42 0009 118.500 B 118 69G 0° .7 | 92,90b® | £3.0.bB° 124,40b® [121,5Cb® 208,255 G ©/206,50 6 ° 44,75B | 44,75B 142406 142,306 5 170,006 G * 170,256 Q ®
Il ps ps pri p prt prt fr furdk fri furt M f Do F fa m jn f Le F Fn bs a D A A A A
O
L E 1, Ls L4
C
e i
MNMNOoO «r . O S Lk —— DE I
1D ile Gibiiidi nw tt G H
O +4 ps pas jut
(e 44 Sinner 94,506 | 94,50 Q G g a7 o ‘4.10| 92,266 | 92,00 0 Hamburg. Hyp.-Bank 9 [1805 eb 6 °/180,606 0° | Sinner 98606 | 8560G | Lest-Sizilian, ¿[2h 84 L1 6710@ 67'006 do, do, 408, B A a Handelsbank Lodz 11 166,00 B ° /166/00B 0 | V. Tuchersche j ,60 6 do. 2Æv(Erg) 2040 , G , S x v o o | Vereinsbr, Artern. | 83,106 6 | 82,¿0G do. do. 408, | 4 91,90 @ | 92,00b 6 L e Mau, | E 7A (120,70 Q 7 1247607 | Widliler Kilppex [71 7 )| 97,606 | 97608 Deutsche Eisenbahuobligatioueu. ia Eis | 91,808 | 91,806 Hildesheimer Bank... 9 [164,756 9 164, 756° Wiesbad Sbonenbi ô |2 | 217046 ; S a Immob. Verkehröbantk| a ¡D 50ad. “nv. . do, Vorz.-A.| 5 |— |1,7 |195,20b [105,106 Hoesch, Eisen u. St.|22 [4 /328,50b 6 |330,00b G Okt. \vorig. | 1704071! E A Kieler Bank 24,00 G2 , Gußstahl fugel 12 | 158,60b° 169,50b G ° | Hoffmann, Stärtef.|12/| 110 |1. 166, 756° 166,756° | do, neue/—|—|1, j 63'256 | 63/40b6 Königsb. Ver.-Bank , 127,00 3 ° Aachener Svinn... | . Jutespinnerei n 2 1311,25b 6 ©/312,90 G ° Hoöhenlohe-Werke . 11 |8 | 1.4 (132,75b G °|1 34,000 B ° | Dsnabriid. Kupfer.) 0/0 0 | —_— Wn: c Landbank 80,00b G ° Accumulat.-Fabr, . |342,10b® 1348.0 0b 6° . Kabelwerke...) 7 | .1 126,00b 6 ©127,006° | do, ult. heutig.| 132%/à2à8 Dstelb, Spritwerke 12 —— E Leipziger Kred.-Anst. E E A.-G. f, Anilinfb..|20 [28 | .1 /448,25b® 1447,75b G ° . Kaliwerke .…,| 9 |1.1 /126,00b G °/126,00b G ° Oft. (uon, | 133316 do. Vz.-A. 62'50B | 63'008 Lib. Komm.-Bank . | 119,508 9 |119,25b 6 ° | [.G. f. Bauausf. 3 11 Aen 006° | 8400bG° . Linol.u.Wachs110 | 1 /125/eb G ©°/122,75u0 A, Horch u. Cie... 12 [15 |1.11/195,256 [195,256 Ottensen. ei 64,808 | 66 30b Luxemburger Bank... 186,506 ° 1656, 5096° | A-G. f. Bürft.-Ind.| 7%] — | 1, 112,768 |[11375B , Schachtbau 08 /35 [1.1 /378,90b 6 °378,09b 6° | Hot elbetrieb8- Ges. 10 |10 /149,00b G © 149,256 G ° Panzer Akt.-Ges.. 70,00b G | 70,10 A Magdeb. Bank-Verein 4 114,266 ° (114,256 ° | A-G. f. Pappenfb.| 4%| 8 |1,4 | 69,9069 | 59,006 ° . Spiegelglas .… 5 (26 1.1 284,00t0 |287,00b0 | do. Vorz.-Akt.| s | 5 | 98,756 ° | 98,75 6 ° Passage 85,006 | 85,60 6 Märkische Bank 6 | 91,0060 | 91,006° | A-G. f. Verkehrsw.183 118 |1. /202,25b G °/204,50 G ° . Steinzeug . 116 | ) |1. /224,50b° [223,006 9 | Hotel Disch 6 | 34 1.1 | 77,3060 | 77,306 ° Peipers u. Cie. Mecilenb. Bank 408. 120,75 6 ° [120,75 6° | AdlerPrtl-2.kv.u.x. .1 /103,60b 6 ©/104,00b G © | bo. Ton-u.Steinz.| 5 S 11 IMOEDORO E 6 [Note Botel B 0 | 4 |1.1 | 73,75b8 ©) 71,2060 | Peniger Maschin. . n O 8 [144,106 G °/144; 506° | Petersb. elektr. Bel, E 0E i F
=S|
i A, | x SÓwabenbräu .….. é e, V Per s 93,206 | 93,208 Sardin. Sek.-B., [5% | 5%| 1.1L do: D A080. 4 .4.10| 92,0066 | 92,00 G do. Privatbank . 6% 6 [113,506 0° 113,506 ° oln o | Deutsche Asphalt .….| 7 | 117,256 0° 117,256° | Hindrichs - Auffer-| E. F. Ohle’s Erben| 16 | do. do. kl.| 22/4 versch.| 95,00 G 95,00 unk. 2114 4 | | 9 e e 252006 ° do, Babcock u. W, s [7 10/145; 906 |145,0CG mann Munition|1 5 2 R 219,50b G A Eisenh. ky. 0 | 88,2568 | 88,75B do. Eis. Speisew. ./10 | — -10/179,50 6 [179,50 6 Hirsch, Kupfer... .| 7:8 | 1271060 | 127,00@ ° | Oppeln. Portl.-8 |5 1/116/90 B [117,006 B 00, Ld ets 28 (‘ 258, C0b G ©/259,00b G © HirschbergerL ederf./10 10 1.1 /16840B® 168,256 9 Orenstein u. Rat
do. St.R. 1904| 16/35 1.1.7 | 87,006 | 87,006 Le unk. 23/4 | | 22,008 | 22,006 « Sgt s 494,00 6 800,008 G | Höchster Farbwerke 30 130 | 1.1 602,500 (606,00b G ° | do. ult. shoeutig,
do. 1906| do. K.-Dbl.S.1 uf. 18/4 | 1.1.7 | 94,108 | 94,106 | ho. S. 50, 69—82 .. [3% L —,— do, do. S. 2 uk. 20/4 | 1.1.7 | 95,60G | 95,60 G de K9.»Obl, 18 uk, 23/4 | e e e, ; unschw. Hannover)| do. |3 3,20 20 Q -A}.), Schweiz. S z 101008 ; E aa, 21, 22/4 |vers.| 92,90þ G | 92,80 G e „Westfäl. Bodenkr. f h: : Braunschweigische f L Ee O, do. Eisenb. N. go — S i . 23 uk. 15/4 | 1.1.7 | 93,256 | 93,25 G S. 1, 3, 5, 7, 7A Sit rena 4 8% Stál. Eisenb.-D. gar. Serb. Goldanl... | 87,90b x . 24 uf. 18/4 | 1.4.10| 93,906 | 93,90b Q 8, 8A, 9, 9A 4 4 92,25b @ | 82,10b@ | }9. do, e 3% do. Mittelm.-O.... do. amort. 95| 79,00b S, 26 Ul 20/4 94, 40G |9449A | bo. &,10 unk. 15. 1,7 | 92,266 | 92266 | d s O0. B S iboris Siamef. Anleibe. 94.256 G y S. 26 uf. 21/4 95,00G | 95,96 G do, S. 11 unk. 18... 4,10| 93,25b Q | 93,25 G 3röIth, Eisenb. 1890/4% Macedon. Cold-Dbl.| 8 Spanische unabg. i S. 10, 11/3% 24,006 | 94.00b@ | be, &. 12, 12a uf. 20/4 | L1.7 | 93,50b 6 | 93,50 G Doe 0D, 1900/48 bo. fleine| 8 | do gr. abg. S, 2-9, 12-15, 19/34 / 83,906 | 83,708 do. S. 18 unk. „22. 1.4.10| 95,006 | 95,609 G Crefelder Ciscnb.-Ges. 3% Portug. Eisenb, 1886| 8 do. mittl. abg.| S. 3% 1.4.10/ 84,75G | 84, do. S, 2, 4 6 (8) rich. 84,606 | 84,60Q | Halberstadt-Blkbg, 06 4 bo, 1800 L Nea X do fl. abg.| Dang. Hyp.-Verein .… 4 | 1.1. L RIE Sächs. Bbkrd. Bl S 1.7 | 96,306 | 95,396 do, do. 1884 fonv.. . (8% do, do. IL. Reg. do. ult. E zŸ j ; Okt. abg. lvor. |
do. U Lt S Y bo. j 4/4 | 1.1.7 | 94,206 | 94,20b@ | do do. 1895,1903,06|8 Sab Eb aale A DAS. Hyp.-BXk. S. L -6/5 | )./103, Í do. S, 1, 2|3%| verscch.| 85,75 G 5,75 G Halle-Hettstedter 8 I Henie TalD Ï A Mecklbg.-Strel. Hyp. . 95,006 ° | 95,00 G ° Adlerhütten Glas. 182,50 G ° |132,50 6° . Waggon= eid 12 | Türk. Admin.-A.| do. | 4 do, E „A, J
“2 aue S. 17|4X| 1.1.7 | 99,5 , Schl. Bbkrd.-B, S. versch.| 92,00h @ | 92,00 a | Sremmen-Neurupp.- |_ 4 — Meining. Hyp.-BVank 133,60 6 ° |133,50b G © Adlerwerke 30 |1.11/390/00b |3893,0ûh Wasserwerke . Ser. 24 unk. 23/4] 1.4.10/190, 100,00 G Ss do. | 4/8 versh.| 82,906 6 | #2,90b G Wittstocker 24 Sit ata A did 5 2,4 eis Mitteld. Bodenkred. . ( | 83,006 9° | 82,256 ° A 1/367,00h 1372,5Cb Disch. Eisenhandel. | E | bo. S. 1 u. 18 kv.|4 | 1.4.10| 92,606 | 92,60 Q EGLID Hypbk. S | versch.| 92,706 | 92,70 8 E Eisenb.-Ges.) F 84 50b Wilh. Luxemb. S, 9| 8 —— do. Kreditbank …. 114,0009 114,00 @° Upniealidaeion 1 | 24,0060 | 24,00b G © | Dittm.-Neuh. Gab 10 do, Konsol. 1890 , : S, 7, 10-12 ). f 92,50bG | bo, S. 8 unt. 19 1.4.10| 93,706 | 93,70@ | Lübed-Bücen O 95.00b do. ult. E, do. Vorz.-A. 40,90b 6 ©| 40,1060 | Dommißsh Ton..|8 |: do. unif. 1908,06 88 25b G „S; 14 unk. 14 4,10] 92 22,50b G do. S. 9 unk. 1917 1,4.10|/ 93,70G | 93,706 A Oi E 4 i , Okt. \vorig. Alexanderwerk 122,036 [123/506 Donnersmarckhütte|16 5 do, ult. sheutig. S.15,16 unk. 17/4 | vers. 93,00b@ | bo, &.10 unf. 1921/4 | 41.7 | 96,006 | 98,006 orbh.-Wern C e F Ausländische Klein- u. Straßeubahu- do. Privatbank 159,60b A °/119,60&° | Alfelo-Gronau...| 6 | 68,7156 0° | 63,7560 | Döring u. Lehrm..|10 | Oft. [bouia, . S.18,19 unk.19/4 | vers{ 9 93,259bA | bo, S, 7 unk, 1915 /84| 1.4.10/ 88,006 | 88,00 & bo, 1910 unkv. 20 8 L obligationeu Ptittelrheinische 102,206 ° 102,306® | Allg. B. Omn.-G..| 7 | 178 Satt bs 25þb 6° | do. Vorz.-Akt. .| 6 do. 1905 L 74.206 , S. 20,21 unk. 20/4 | versh.| 93,6 98,60b G do, S. 1.1.7 84,50 24,60@Q | Neinickd. O E D, 4% i g . Mülheim a. d. Ruhr 93,00 6° | 93,606 ° | Allg. Boden-Akt. ..|— | eda i Dresdener Bauges.| 5 do. 1908 74,00@ | 74,206 . S.22,28 unk. 21/4 | versch.| 95,00b G | 95,0006 | Südd. Bodkrd. b, S. 43/4 | versch.| —- —,— Teutoburg. Wald-Esb. 4% 98,000 | CgzriftianiaStrfb.|100]4 | 1,4,10| —,— | —, Nat.-Bank f. Deutsl. , /117,00b G °/117,26b® | bo, Elektr.-G. 242 40b j045,60b@ | do. Gardinen…….| 8 | do, Sollobl. S. 1 14,200 G | 74,00b G i S. 18, 13 A 24 versch, Ns Ra bo v b, S. 50/34 1.4.10 85,70 G |85,76G B\ipkau-Finsterwlde|3k E — do. u {ouis àlb do. ult. {doutig. a2 o do. Gasmotoren “11 [1 do. 400 Fr.-Lose 161,256 [261,50b G S. 8, 4. - Î Witd.Bdkcb.S.1,2, 5-7/4 |versh.| 92,306 | 92,30 & Fi; E t. lvorig Okt. Ivorig d x E as ub Dürener Metallw. . 112 | do. ult. Moutite i . Kom.-D. 2 unk. 174 | 1,4,10/ §4,00b G | 94,00 G do, S, 8 unk. 1915/4 | 1,4,10| 93,900 | 93,606 Deutsche Klein- und Stceaßenvbahu- Amerikanische Eiseubahnbouds Nordd. Grundkredit , 111,50 69 [111,506 ° | do, äuserbau .| 49,598 © | 50,00b B ® | Dürkoppwerke .….28 | Dff, {votia, do. do. S.3 unk, 21/4 | 1.4,10| 96,26G | 95,25 G do. S.10 unk. 1918/4 | 1.4.10 93,806 | 83,30 G obligationen Dollars, do. Kreditanstalt . 115,00b G °115,00b G © | Ylsen Sous Hem. 206,00 6 © |2/6,00b® bo. neue| E Ung.Staatsk.-Sch do, 3X 1. 90,008 | 90,00 G do. S.11 unk. 1922| 4 1.1.7 | 968,006 | 96,008 g s Calif.-Dr. rz. 1918/5 | 1.1.7 Dberlaufiger Bank . 137,.00B ©° 137,008 ° | Alumin.-Ind. 508. 271,256b® |271,5eb G ° | Düsslb. Eis. Weyer. [18 | 1912, fällig1.7.14 83,26G | 83,26 @ do. S. [3%| versch.| 83,20b @ | 83,396 A | Allgem. Dt, Klnb. 10213 | versch.| 73,106 | 73,00b Ctr.P.INef. rz. 1949| Dlbenb.Spar-u.Leihb. 179,25 G ° 179,260 ° | Ammendorf. Pap.. 883,00b 1[381,00b do. neue| — do, do, 1.1.15 L S do. S. . 1916|84| 1.1.7 | 84,00@ | 84,00 R do. Loï.- u. Strb. /100/4%| versch | 98,106 | 88,106 do. Mortg. rz. 1929 Osnabrücker Bank... 124,60B ° 124,50B° | Amtsg. Pankow... 52,006 | 62,00 G do. Eisen u. Drahit| 18% bo. St.-R. 1918) O S 5 bo. do. unk, 2110045 1.1.7 | 98.606 | 88,5068 | hic Burlg. rz. 1927 Ostbank f. H. u. G. 122,10b° 122,00b G ° | Angl. Ct. Guano... 120,766 0° 121,00B® | do. Eisenhütte ..| 0 do, G.-R. gr. 94,006 | 94,00 G Deutsche Eisenbahustamm- uud do. do. 1084 | 1.1.7 | 94,60@ | §4606 | ho. RodIsl.r3, 1984 0s Desterreih. Kredit .…10,n/10,1| —,—® /[197,2656° | Anbalt. Kohlenw... 212,25b G °/218,00b & ° | do, Kammgarn .| 8 do, mittel| 4 94,004 | 94,00 @ Prioritätsaktien. Bad. Lok.-Cisenb./100/4%| 1.1.7 | 85,50b | 87.008 | (oloradSouth. 1985 —= : do ult. {doulia: 197%4à4b do. Vorz.-A. 127,00b® |125,006° | do. Maschinenbau| 6 | do, kleine] 4 94,506 | 94,50 @ L x Í Bergische Klnd. 06/1084 0/ 99,006 | 90,008 | Denv.RioG.rz. 1986/4 —_—— V Okt. Wworig. | 1974a0%b Ankerw. Hengstbg.. 115,90eb G 115,00 G do. Nöhrenindust.| 7 do. ult. sheutig.| — | 94,60A | 94,60 A Kurs ohne legten Dividenbenshein. Berl. -Chrl. Str ßb. /100/4% 93,008 | 98,00b do. L.u.Ref.rz. 1955 82,00b a ] bo. Länderbank| 7% | 14 [ —-® |—--® Annaberg, Steing.. 114,006 ° [114,006 ° | Duxer Kohlenver. .|14 | Okt. \vorta, “—y , do. L, 20 Li Î do. e aud, ——- Annener Gußstahl. 7 do. St.-R. 1910| 4 |%1,8,9 | 80606 | 80,8Cbþ , do, S. 51 unk. 21/4 | 4 4 Ñ
rers
ep S D 7 A 4A I
o
I] D
Io O
O)
* G5 4 D t b bm O DO LO CO O N T A D
a 0 O oan a Doro
O 144
rats
Lo O C n
Sl
1
mo; T Nin A F
pa b pa ja
do. Hyp.- u, W, -Bantk 285,50 @ ° /285,50b G ©° | Abler u. Oppenh. i 184, 76b G 187,006 G , Waffen u. M../25 132 |1. 1595 5,0069 600,50b G ° | Gubertus Braunk..
nt perdé fers fend prr feu ferti Frei prt fercà 1D bs bt bs D A pm fat fred fernt: bk l A A 4 A s l l 2
l R
[186,596 © 20,756 ®
176,75 6 ®
252,40b
O — D E
1193,00b® (195,00h0° Humboldt Masch..| gy | 88,00B 0° | 88,00B ° Humboldtmühle 4 A [121,256 ° 12#,006° | Tudwig Hupfeld . .|1 || STBLS [164,50 B Pfersee Spinnerei. é 168, 25G ° 167,50 ° Hutschenreuth.Porz11 12 |1.7 |148,25b° [149,258 0 Phönix Bergbau Az 4 | 91,0060 | 91,0060 Ilse, Bergbau . Bi |94 |1. 1492/0. G © 491/025 6 ° do. ult. sheutig.| 1929, 00b 6 ©/331,75b° Jnt. Baug. St. “Pr. [12 [12 |1.1 202,09 @ ® |202,00 6 ° Okt. e) 137,506 ° 137,59b 6° | Feserich Ÿ {sphalt «.| 9 112 [1.1 156,256 9° 155.26 € ° Julius Pints . 1107,25 G ° 197,256 0° do. Vorz.- -Akt.| 56/1. 101,006 ° [161,068 ° | PRaniawerke . 116,25b G °/118,25 G ° Jessenig_ Kaliwerke] 9 | 1/4696 | 4,6062 Plauener Spizen . | 161,08h 6 °/160,50t° J. A. John, Akt.- G.| 5 1.1 | 68,10b 6 ©°| 69,75B © Bo: TüU u. Gard.. | [137,0eb B ©/137,25 B ° Max Jüdel u. Co./20 |24 |1. /982,00b E ©1384, v0b G ® | Herm. Pöge — zl
Ñ|
[113,900 [113,0üb & do. Vorz.-Akt. 1
D
0 [134,00b G |135,60b Petr.-W. abg. V. „A,
8 g 2
OoOMN
[1
44
non 2“ |
E Ee N N
T L D HS bo to F bo im O O p
141,C0b° 250,25 6 9 MeZAR © | 84,5060 80,25b° | 81,256 0° 106,76b © °/105,75b G ° 39,606 ° | 38,256 © £4,75b B °| 94,75 B ° 87,756 ° | 87,7569 292,806 [202,898 262,25b G °/264,00b B ® 84,06b G ©] 94, 00b G °
| I ES 26 | |
-
li
A 0 D DI D ex
S E
s
Prt pi furt jut jr fend fer fr pr S f Þ f j be b F p Put furt funk jk fnò F I N þrt
oPBPEPEES
%
0 —A 9 (7) C A i D A F
1
1
6
1
«1 1198,5eb G °198,5eb G° | Süulih Buderfabrit10 16 |1.7 | 96,0080 | 96,00B° | Pongs, Spinneret .1(/233,50b 1324,£0 G Kahla, Porzelianfb.18 |22%/1. |246,00b G ©/245,00 6 ° Poppe u. Wirth... 1 .T T ¿T
A
T ja j io Mao
F Kra ta n
aTHEO G (00s NU ene 9 | 8 1.1 109,756° [100,266° | Porta-Union, Pril. S FRS 10 110 |1.1 149,266 ° 139,506° | Preßspan, Unters. [220 00Þþ 1[219,00b G Kalker 2 A dad el 10 1127,25 6 ° |127,0eb € ° Jr. Rasquin, Farb.| 10h 29,606 |129,89@ | Kapler Maschinen .| 0 | 0 | 1.1 | 68,509 | 71,00bE° | Rauchw, Walter .| )144,75% 146,75b Kattowizer Bergb.|14 s | L 1226, „00b G °/226,00b G ° Ravensb. Spinn. 136,00 B ° 1138, 00B 0° do. ult. (houtig.| 2268 ¿b Reichelt, Metall . 79 2560 | 90,256 ° Oft. ooia | 226%à227b Reisholz Papierf. . 116,256 [118.7569 | C. W. Kayser u. Co.| 110 {— 1. 10/140,106 [140,106 Reif u Martin. 315.006 6216,25 6° | Keula Eisenhütte.) 0 |— |1.7 | 27,5006 | 28,256 Nheinfeld Kraft. 1014eb@ 9° 101,806° | Keyling u. Thomas, 6 | 8 |11 120,756 0 [120/7560 Nbein. VraunL B. 189,00b G ©/170,30p® Kirchner u. Co... 130 | 30 |1. 7 [347,000 [353,u0þ 6 ° o. Chamotte . 102,606 © |i0260g° Kleinbg. Terr. BraL.| g |4 [1.1 109,806 0° [109,60 €° 259,00 B © |259,00 Q ® Koehlmann Stärke. |20 »
|1.10/427,00b 8 /431,00b G i h 4 Gli [115,00b |117,00b | Kohlendestillat .…..119 [19 | 1.4 238,650b 6 °/238,60b 6 © | ho, „A./ 0 |—|L 103,00b 155,256 © 11552569 | Kolb u. Schüle Bw.) 9 |—|1.7
Es
1128,25b G [129,60 6 k s L 120,756 9
i38,75 G ° 1138, 786° } Kollmar u. N 113 | /332,50b 6 ©/333,50 ° ; Nassau Brgw.. i: 219,70h® Kölsch, Walzengu |8 [133,006 B [133,60 G Spiegelglas ..18 |3 | @
498,00 @ ° 499/00 60 König Wiihelm abg.|15 Stahlwen | 158,000
|245,00h° [244,25 € ° Stahlwerke .…. 61, 696 | 51,606 do. do. St. -Pr.120 (an Fi E
/324,00 6 ° (324,00 G ° , ult. sheutlg. /127,50b® 112/:50b® | Eönigin-Martenh. | 86,00b G °| 86,00 G ° Oft. eni, [180,00b G °/181,006° | do, Vorz.-Akt.
ura
| | 20
O
98,206 G | 98,605 B do, do.
97,4906 G | 97,690 B Dresd. Bbk.„DB1. gar. | 83,60b 83,80b Frkf. Hyp.-Bank S. 14 |4
| 8249 6G 82,50 G “Do: H.-Kr.-V.S. 43,464 | | 83,90b B | 83,90b , bo, S. 47 unk. 15/4 | 83,90h G
ps jut E bs C5 Io
——
10 d
Ha
S ex m fm b
p pn p | aua |
ck M Om E
239,00b B ©/229,00 B ® 83,756 © | 83,75G ©
(142, 50B® 142,40 6 ©
[180,00b G ©/180,00b®
[rg
O s ps fs Frs F urt fs Prt
[1
L 8 | :
O
S i eo
TMToONRIRSOS
- D R AN | [—
O
95,50 & Se do, Genußsch.| 0 6pS 80,00b® | 80 ¡Deb 6° Coblenzer St P 108/44 1.4.10/ 97,50Q | 97,608 | do.StLouis rz. 19818 BENS 21806 Braunschw. Ldeil.| 6 | 6! 9 |—— EA bak Steaah. 1054 s T 2E do. Louisv. rz. 1953 fs 0 100560 Brölthal 1 | 91,2569 | 91 "266° es er tr 1083/4 —p— —,— LongJslRlr.rz.1949 CLRO S 1LUOLS [Gubteldet 2%| 1.4 | 94,00 6° 94,0Cb G ° Dat Cr T , 9270Q | Eutin-Lübeck... | 8 84 1.1 | ——® |——° Diedr E r. [1084 -4.10| 92,70b G ’0b@ | Franffrt. Güterb. 14 |—,—9 |——0 tsch. Eisenbt. 2/102/4 92,606 G | 92,60 Halberst. - Blankb, do, do. 1/1024 93,50 G 92,60 G Lit, A—C 1 93,75b 6 ©| 93,75b G © Düsseld. - Dui3bg. dal 4
4
4
129,756 [129,756 00, Ul (E 393,00b G0 393,00b Go Okt. worig.
1 6E 94,60 94,60 A Dividende | S [lept|8. T E do, 1024 .7 | 92,00b 6 | 93606 ril.r3. 1957 112,00b 6 ° 1 12,600 6° | bo, Porzellan . e 1 7 Ferrocarril. rz V ; Okt. Ivorig. E Aplerbeck Bergbau. do. Kron.-Rente 1,6,12 — —,— Í h as unk. 22/4 4 64,75 B s Edteri Maschinenf.| ch
95,006 | 95,00 G S ö e | Boch. „Gel Strb. 108/4% 98,5606 | 98,506 Le 156,906 ° 156,006° | Dynamite Trust 10 | Uachen-Mastrich . 0 | 1.1 | 75,00b G9 76,76 6 L JlUinoisCtr.rz. 1952 "— | Peterzb, Disk.-Bank. (13 p o 1190,506° | ArGimede3 , ) do. mitt.u.kleine 1.6.12 |*79/60b 80,00b S. 44/32 i: / Int. Bank. [13,2 [18,6 206,006 G © S PeE Arenberg. Bergbau
E L vi O U 206zà&a6b Arnsdorf. Papier. .| 6 A j Okt vorig. 2064à4b Aschaffenb, Papier. | 8 119,90B ° 119,00B° | Egestorff, Salzw... S L Psälzische Bank, abg. 122,00 A ® |122,006° | Augs8b.-Nürnb. Mf.|20 256,006 [257,75b Eichener Walzwerk Y Hup.-Bank| 9 O | — 0 | Aumegt-Friede.….|12 1.7 (1684256 G |165,106Q | Eilenburg. Kattun. do: Potsd. Credit-Bank... | 7% 124,006 ° 124,006° | ho, ult. sheutig. 1647à1637à164%b Eintract, Braunk... 92,606 | 9260b6 | Dreg. Rail. rz. 1946 Preuß. Bodenkredit. .| 8 | 8 |147,90h® [147,600 G ° Okt. vas 155à16640 Eijengieß. Velbert. 99,50 G 99,50 @ Pennsylvania 1916 do. R s Bod. 9% 182,60b® [182,60b® Bad. Anilin Soda. 25 1,1 |560,90b B °/566,50h9 Eisenhütte Silesia. |1 | 97,256 | 97,254 itts.Cinc. C. rz. 42 Pu do. 5yp. - Akt.-Bk.| 6 | 6 109,50 6 ° 109,66b G © Baer und Stein 27 30 |1.1 423,50b 6°'422,596° | Eisenwerk Kraft. 8 | 85,5 0b 6 °| 86,0089 | Rhein.-Westf. Zem.| 8 |10 121,250 0 92,006 | 92,00b S Pacif. Ref Mtge. do. Leihh. konv.. —,— — 9 Balcke, Maschin. 16 .1 |219,80b® |221,26b @ © | bo. L. Meyer j. Co. [101,00 6 ° 101, ,0069 } Königsb, Lagerh. ..| 6 | 98,756 | 98,76 G do. do. Industrie] 4 | 98,25 6 ° 89,266 | 89,256 rz. 1955 j „do, fandbriefbk. 146/26 6 0 146,30b® | Balcte, Tellering. .7 | 97,256 | 97,266 | Elberf. Farbenfab.. | /556,00t° 558,00b 6° | bo. Masch. V.-A.|i.L. —,— ais do. do. Kalkw. .…. 2 | 150,006 & 0° 84,306 | 84,306 S.Pac.S.Fr.T.rz. 50 Reichsbank ..…...., 134,50 G 9 134,55þ G ® | Bamberger Mälz. . 8 | -—,— —-,—— do. Papierfabriken| 0 |— | | 7,2556 | 7,256 do. Walzmütyle . |6 A Pa " 100,006 [100,006 St. L, u. S. Fr. 1931 Nheinische Bank . 100, „80h G °/100,60b @ ° Bk. f. Bgb. u. Ind. 4 | 203069 | 20,8069 } Ekeïira, Dresden... |1.4 /103,€0b0 193,50G° | do. Bellsioff . ‘-s22 7 11 1
S Dot S F Po R P R Fn E E E C E E E
Pt ft js I A O05 s
A Rom
— O i
D
do. ult. (DAL2P, Oft, (vorig.
do. St.-R. 1897 ¿be E
do.(ersern.T.)25r| 3 id; —— G 8/4
do, do. 5ru. 1r| 8 A 69,60h 63,60 G . Abt, 10, 12 4 7 4
do. Lose fr.Z./46 p. St./410,00b -, — : Abt. 13 unk. 1916/4 6
7/4
4
4
— GoiB. Grnbir. Abt. 2/34) — bo. Abt 3, 4 rz. 110/35)
j A E Manitob . 1988 70,9306 | 71,00b . Pfandbr. n 7 4 y anitoba rz
S
93,256 | 93,256 Nat.R. of M.rz. 1926 99,0068 | 99,006 | N, Pac. Pr. rz. 1997/4 90,256 | 90,266 Gen. rz. 2047
m —_— O I jt pt jt ferti fri pn pk per fend fend prt fond J dus fred dus J jus J J S
Abt. X
s O
OoOOOD S s
R D232 | S1
0j 93,50b G 93,50b G Halle-Hettft. Qt.A (41 Í 8300690 | 63,0060 Elektr. Hochb.uk.23/100 93,50b G | 93,50 G Königsbrg.-Cranz| 7%| 7 1. „9 1131,26 80 do. do, 106 | 93,60 G 93,50 G Liegniß-Raw.L.A| 4% 4% E do. 07, rz. 105 bzw.|101 Bozen, Mer. 1897| 4 d, “s . Abt, 17, 18 uk. 20/4 | versh.| 95,00b 6 | 95,00 G do. do. Lit.B| 8% 31] L L e bo, 09,10,12unf.23/100 Bucar. 1888 fonv.| 4X 6, — — 94 30b , Abt. 19 unk. 21/4 | 1. 95,00 G 95,09 G Lübect-Büchen ..| gúl| g4 179 006° 178 v5hg© | bo. 105/38 fleine 6, ?23,70b j , Ubt. 20 unk. 224 | 1,4.10| §5,006 | 95,00 G do. ult. jheutlg.| —, — q Z , Gr.Berl.Strb.uk21/103)/41 1895 91,25b | —,— i Ubt. 5, 3/2%| versh,| 84,106 | 84,10 6 “Oft. vorige — do. do. 1911/1084 feine 91 266 G 91,00h do. Abt. 11 34 1.4. 10 84,50 G 84,50 G Mecklb. Fried.-W. U A 118 596° 11138,506° Gr. Caff. Straßb.| [105/4
1898| —— S Hamb. Hyp.S.141-470/4 | versch.| 82,506 6 | 92,50b A do, St-A, Ut A| s 6 10800 86° 10800G° | do.09/12unf.14/17/105/4
kleine 81,25b G 90,50hb do, S. 471-540 uk. 16/4 4 1.2.8 93,50b G 93,50b G Niederlausizer 48 V! 31 : 26,25b 6 ° 25,25b G [+] Gr. Lpz. Strb. 1,2 [1004 Budapester 1896 82,00 Q 82 5b do. S. 841-610 uf. 18/4 | 1.2.8 | 94,006 | 94,00 6 Nordh.-Weru.L.A| 85 231 62; 166 ° | 62, 756 o | Magdb. Strßb. kv. | [1083/4 Buen. Air. 09 10er -—, 96 60b do. S. 611-690 uf. 21/4 | 1.4.10| 95,006 | 95,00 G Paulín.-Neucupp.| 44 44 14 | —— O Oberrh. Eisb. 1911/1004 do, ber, 1er 95,90b } 26,60b do. S, 1-190, 301-330 /3%| versch | 84,006 | 84,09 G Prigniger Pr.-A.| 7| 6 | 1, e E Ostd. Kleinb. v. 96 100/84 do. 1888 1000 £ —,— —,— Hann. Bdk. S. 38—10.. 4 vers.| 92,506 | 92,50 G Reintcendf. - Lie- 1 Y E Samlandbahn . - [102 do, 500 £ 91,00 G E do. S. 11-—13 uf. 16/4 | 1.4.10| 93,00G | 93,00 @ benwalde Lit. A O6 Schl. Kleinb. 1, 2/108 | §2 49b do. S. 14 unk. 1918/4 | 1.4.10 93,76 Q 93,75 G Rint „Stadth 2A 51 14 107, ,00 6° 107.00 6 ° Solinger Kleinb. [105
93'50b “e bo. S. 15 unk. O 94,256 | 94,2560 bes Lt.B| 6 5% L4 O Stettiner Straßb. 103
4
4
do. 100 £ 4 . 4
30.6/101 106 105,00 G bo, S, 18 unk. Es 95,00 & 94,80b G Schantung T%| 1.1 1207; Tis 121,00b 2 9 Süddeutsche Eisb.| 1003
7 3
4
4
do. Grundentkl.| 4 1.5.11 | 81,106 81,60 G . Abt. ae 148 ur 1 ; Abt. 15 uk. 17 Ausländische Kommunal Anleihen, ; Abt. 16,163 uk. 19|
©OD
mom A
DSZS
| |
E
Am ck et R x C bs l O r A A O
D
—_ © O
1810.00b® (210,25 6 ° Rheydt Elektrot. .….| 8 | ; 119,006 © 234,00b° [238,506° | David Richter . ; j 96,06b G 2 188,008 ° |158,00b° | Riebe Mont.-W..|1 j 203,106 6 © 145.76B ° 145 75B° | 9, D. Riedel ¿ 364,00 @ ® [129,25þ 6 °/120,806 ° | o, Vorz.-Akt.| 4% ; E E
92,25 6 © | 92,50h® do. do. Een 222,60 G © 92,75b 93,00 G d : . 1981 ps Hyp. -Bank aru — 9 Banning, Maschin. ie Pian Elektrizitäts-Anlag .7 (139,50G [139,506 Köni 8bornBerg.. [16 1 do be NAdOi D Kredit-Bk. 126,26 6° 126/26 6° | Baroper Walzwerke 139,506 |199,76b@ | do. Lieferung … ./11 12 |1.1 201,106 ° 261,00 6° | Königszelt, Pors.. 11 —— —— do. Zert.d. Treuh.G 0) „Westf, Bodenkrd, 163,80 G ° 163,80b© Barg, Lagerh. 147,009 6° 147,006 0° do. Werke Liegniß | 114,506 ©° 1114,60 8° Körbisdorfer f Zucker] 0 L A do. do. Ref. 1951 do. Disk.-Ges, 116,606 9 116,60b Q ° | Basalt, Ukt. -Gef. 124,90b G °/124,75b G ° | Elekt. Licht- u. Krafi :10/126,30b a [127,00B | Gbr Körting 100,00 4 100 006 St.2,S.W.k rz. 1989 Riga Kommerz 1—4 105,25 G ® 1065,26 6 © Baug. Berl. N. i. L. .| 40,006 40,906 do, ult. E ——, —- Körcing' 8 Elektr. ..| g /121,09t,0 1120, 506° |&, Riehm u. Söhne L 121,75b @ 89,756 | 89,60b St. L. IT.M. J, 1989 ; Moltoner Van Leh e 80,2569 | 80,2569 | bo, KatserWilhelm 86,25B | 35,50eb B Okt. Lvorig. | - „- Emil Köster, Lederf. 10 | 4 [1412560 141,266 0 Gebr. Ritter i # 142,75 B 9 —— : Russ. B. f. ausw. H. 1154,75b G °/154,75b G ® | ho. f. Mittelw.i 8. | —— —— do, Untern. Zürich110 [10 | 1,7 [183,2 183, Kostheimer Cellul./12 [11 |1.1 [1123 ,50b G °/123,50b G © Rockstroh u Schneid.| 6 J Bd 133,50 G © —,— Tehuant. Nat. 500£ E y do. ult. ed Zalàzb Bauland Seestraße 77,506 | 77,506 do. ult. sneutlg. Krefelder Stahlw. 10 1 (177,008 ° [177/00 B ° Roddergrube, Brk.|19 12 1.1 |276,76þ® 1[279,76b B © 96,76 Q bo, bo. 100£L 87,50 G Okt. \vorig 4B Bauv. Weißens. i. L. (622,006 (632,006 Okt. \vorig. | —, Kronprinz Metall./22 |20 | 1.1 |289,80t° [288/0050 Rolandshütte 0 1.7 | 86,76þb® | 86,50b® "— do. do. 20L 89 09b Sächfische Bank 149,50 G ® 149,506 ® Os; Celluloid . 146,006 ® 145,0069 5, El8bach & Co... S [167,00b @ [167,00b G | Gebr. Krüger u. Co.112 112 |1, 143,28 6 °/144, 00d 6° | Rombacher Hütten/10 2 1.7 149,80b 160,000 6 E do, unk 14 77.00b Sächj. Boden - Kredit 131,00 B ® [131,00 B ® artst.-Ind. 1 143,506 9 143,506° | Em.- u. St. Ullrich ‘7 | 88,256 | 88,256 | Krushwiß Zucterf./22 15 |1. 1259, 15t° |261,76h0 do. vit. heutlg, 1502.49 7b 707,00 B ° |707,00B® } Enal. E S ‘1 | 62,0060 | 52,0069 | Kunz Treibriemen| 4 1 | 99,7560 | 99,756 © Okt. vas, 150/b 30,6969® | 30.1066 ° | Erdmannsd. Sp. . %| 1.1 | 63% ebG°| 83,1069 | Kupferwerte LHS 81911. 127, 906° 127,006 ° Ph, Rosenthal Pors, 18 20 1.1 [2768,00b® 1275,00 G ® 168,00b G °/166,506° } Erlang. Baumw. . [1, /220, 5060 2209,50 6° | Fübhpersbusch u. S.|18 1 206,25 G 9 [205,256 ° | osiyer Braunk. ..| g 1.7 | 22,0066 | 91,306 @ 39,25bG | Carl Ernst & Co.. i | 12,756 15,00b B ° | Gpffhäuserhütte .….|12 1 | 92,25b® | 92,75b© do. Zuckerfabrik .…| 0 |—/1,10/113,80b G |117,00b 43,256 ° Esweiter, Vergw... : 216, 006 1216; 00B Lahmcyer u. C9... .| 5 F 118; 266° [118,25 6 0 Rote Erde neue i.K. t, 11/12/1.7 | 12,506 12,50b G 92,786° | Efsen. Steinkohlen. é 5,606 © 155,60 6° Lauchhammer [19 7 [186.266 [185,006 G | Ruf, Allg. Elektr.) 8 | 9 |1,1 151,000 153 75h 6 9 285, ¡606 6 ° 286,766 G © | Excel or Fahrrad . : 287, 50Þb [286,006 Laurahütte s 7 |165,06b 166,75 G | Rittgerswerke.. 12 |12%| 1.1 |187,20þ0 62,506 ° 88,0069 - | Joh. Faber Bleift.. t .7 266 150b G ° 263,00 6 ° bo, ult. (houtlg, 18834: Sachsenwerk 6 [6 (1.1 | 99,00bG® 128,00b G ©/128,50b B ® | Fag. Manitaedt . 1 128.75 G 128, 756 Oft. Ivorig. | 168%b Sächs. Böhm. Portl.| y [12 |1,1 137,506 ®
— S s
©| [0] | MOAHMINOO
M —
S ins is fu4 pel jus jd dd þ
© Q;
Fk
S Er. C Ee
-
E T E ft it ju jd jed Pud jurd drs jut Sn Se E C Doe Pud Ide sat
D Rb P ic
2 ZQZ
S R
S
S ES M | N m An 4 _
ZoRES| Km
.
m oD2DO O v Cn eR en de E be b
L E
bit ad aas. Aen % 106,509 |106,50b® Bie Genuss: J —— o, ult. shsutig. Bedburger Wol- riv Schiffahrtsaktien. i Ét pft. Avorig: L idé a e Hoa a A Veka-Netord Lie Cs e 17 ° Kurs ohne leßten Dividendenschein, es. Vank-Verein " N I. P. Beuberg .…. 95,00b 9 | 95,00 G ——————— - ———— Westd, Eisenbahn. |102|4 83,60h 9 do. VBod.-Kreditbk.| g 147,75b® Bendix, Holzb. 94,00 @ Schantung Gen. .| 6 [124/4pS{170,60 6 °7170,506° Well Brl, Bo rocti 100 ke 92,00b B Argo, Dampfschiff. .| 710 M 125, R 10 A SGwärzb, Evan 106/00 6 9 „Oi Carl Mes Tieid 2 j neue |— , Landbank 40 y Berger Tie \ 95,00 @ Deutsche Klein- und Strasten- Ausländische Eisenbahnobligatiouen Berliner Lloyd... | 6/7 | 11 (110,106 06 110,10 0° Sibir. Hdlsbk. i. Rbl. 230,60h® ul Mi A-G | 85,00 @ bahnuaëtien. Atvvit * | Deutsch-Austral. D. L L As 160,500 6 Siegener Bk. f. H. u.G. 119,0010 120, Bergmann Elekt, 85,00 G Ulbrechtsbahn ......|5 | 1,5.11| —— —_—— o. ult. sheutig. / dd, Boden-Kred.. —— 9 0 Berl. Anh. Masch. 129,00b® bo. Vorz. „Aft. V - 7 1139,00b [130/00b B Leipzig. Grdbi.-Bk.| gi 8 122,50 G9 1122,2509® | Sächs. Cartonnagen|12/12%| 1.1 |176 e N ' E os E ‘igt Ls S Me vori. 180A o 1139,60b® do. Diskonto-Ges. 6 |111/006@0 111; do. Cementbau i.ù i Falkenstein, Gard..| s | 8 7 118, 506 ° 118 606° | bo. Gummimaren| 2 r 110256 ° 110256° | do bo neue Li 168606 983,50 A Aachen, Kleindahn| 8 | 8X 1,1 /151,60b B °1150,756° | Böhm. Nordb. G.-D.|4 | 1.1.7 | 90,25ba | 90/256 @ Hamburg-Am.Pack. I88%ATAl Ungar. Kredit-Bank . — 9 ° do. ori Fein - Jute-Spinn.|11 172.00B© 173,008 ® | bo. Pian. Zimmer.18 |16 164,506° |168,506° do. Gußft. Dößlens20 |— |1.7 |282,00b 94,10 G Allgem.DU.Kleinb.| 7 | 7 | 1.1 1126,009° [126,506 ° | bo, do. 1903/84 1.1.7 | —, aana Do. T O (39 b do. ult. haeutig. eldmühle Papier. 150,006 0° 150006° } do. Werkzeug -.-.|20 26 |372.00b G °|376.00b G ® do. LOBE B.-A| 17 | 5 [1,1 | 84.068 ° 94,59 9 Allg. Lokal- u.Ste, 6% 9 | 1.1 /167,00b @ °|167, 00@9 | Elis,„Wtb. ftfr. G. 83/4 | 1.4,10/ 88309 | 88,30 Okt. on 5110 | 11 l—— |— S Dft, lvorig. elten 1. Gui. 11 1135/7599 |133,00b® Leonhard, Braunk.| 9 162,001 6 °/162 50 & ° * 42 95,006 9 Alten. Schmalsp, A U 14 | s (e do, bo, sifr, 90/4 | 1.1.7 | 85,606 | 86,500h @ | Hamburg. Khederei|- 510 | 1,1 |—, ' h Ç Leopoldgrube, 7K 6 167,4040 |167,75,0
4+ K
Dis ut funk pt ck25
4 1891 große abzi kleine do, [101106 — do.
, ult, heutig. as S. 2! Oft. eamipig y do. Kow.-DBI, S,
L 1908| 4.10 | 96, | Leipz. Hyp. -B,S, „8! Christianta 1894| F LLT |— | —- do, do. 9 1908| 35 4.10 | - —,- do, S. 11 unk. 101 Dékua 150Lire-L! |fr.3./4 | - bo. S. 16 unk, 1922 Gothenb, 90 S. A| 2% | E s l bo, S. E, 7/38 do, 1906 unkv. 17| 4 | 15,4, —,— |— bo. S, 10/3% Helfingfors O41 1B | | —— , |Medl. Hyp. S. 113.126 4% 1902| 4 |- 1.6.12 | —, e bo. 44
do: L | L128 | — i ——- bo, S. 5 unt 01e 4
20 £ A 88,00QA | 88,00 G — A121 0 590 do, von 1904100 04,008 | 84008 | Be iuouo — alie P do. von 1907 100
04508 94508 | gscipt.-Finsterw.|18 [12 | 1,4 (288.006 ° |238006&° | Ver. Eis. -B. 1, 2/102
C
T [ry
© |
So d
L pt J J dent jun fh
En U: if J t 2A ©
E I
1/8 13; 4 4 t 4 4
| | |
bm
E M Ee Tes ESES D
à - e E E: Bed PrA Bu AAINQUAALK
S prt pk jet pk pr fk fert jk jet
fk pur: a
Ds Junk Fund Pas Junt
KRKo as ———
X | Karlsbader 1892| 4 | 1,4. | —- | — do, S. 6 unk. 1916 bo. 1909 unk. 141 4 | 14,10 | —, Î bo. S. 7 unk, 1919!4
Dad dund ps pra
e e K1I4VS Mot I T