1913 / 250 p. 14 (Deutscher Reichsanzeiger, Wed, 22 Oct 1913 18:00:01 GMT) scan diff

eut! Heutlger | Voriger Houtiger | Voriger G g ss oes Kurs | Kurs

P ©

Heutlyer M Vorl er l : 7 a e | y | Sn E Morinas l Heutiger | Voriger Neutiger (E Voriger Weniger | Buocipas L |

R Kurs

SeR TeTaR D ait (ebe. Diaz 1.1 G ECET E Ea, Fautuerg! 9 S. res — E Berl. Eispalast , 19,2 ZERS G 75B® | Filter u. BrauteG.18 ‘ 06 « ab ar omm.-Bk 12 i 73,60 G © ; 1173,00b 0 Braute e a: O Oft. Uvorig. - D ¿a9eàg!(b do. Bt.-Bantk 1--4/12 |12 1178/0069 | 175; 0G qn Eleftr Werke. 1 175,756 |175,75b Yivkenberg Poril. [0

S Hansa, Dampfschiff. 15/20 | 1.1 /289.16b B °/296,00b® | Westdeutsche Bodenkr. | 74 | 7% 134,006 * [134/00 6° sl 101,006 @ 101,406 | Slensbucg. Scifffb.| 4 83.106 | 83,30 8 f g E ete ete Westf.-Lipp. Ver. E 99,75 G ° 69.75 & 0 R C N (67 } p |— 0 10

—— rz. Josefb. Stlb.-Pr. —_—,— aliz. C. Ludw. 1890 ——— gais Ferd. uns E

1.2 1295 S CIERS AOPAISSIaE C4 | 56,2562 | 56,256 ° St.Prx 1120,08b 6 °/150,26b® Leptams Jol U 225,60b 6 © 236,506 Lithtenb2rger Ter: 78,906© | 78,006©C | Linbe’s Eibmaschin 202,56 69 [202506 ° Lindenberg ( Stahl 221,75 G Carl Lindström 222; 75 G Linge” S{ubfabrii Linke-Hosm, Wk.. 161 leb e°] bo, Vorz. Alt 228, 036° | Ludw. Loewe u. Co 74,250 G ©| 74,3069 } Hermann Löhnert. 157, 752° ‘'1157,80G© } C. Lorenz I 72,90eb G | 71,50bG | Lothr. Portl.-Zem. | 139,506 G [130,25 6 S Eis. dopp. abg. [177,256 © /177,0eb G 2 St.-Pr. [201,50b® [200,906 6 © beer Masch, Vz. 157,506 8 [157,506 G Luckau u. Steffen . 11 75,00b € °/174,76b® Lüdenscheid MetoUl Llineburg. Wachs. Luther Maschinen. 92,096 G | 92,50b& | Magdeb. Alg. Gas. [167,25b® ¡188,756 ° do. Bau- u. Krdb.. | 89,90b 88,00eb B | do. Berawezrkt 1116,25b 116,78 B do. do. St.-Pr. [269,506 G °/267,25b G ® | do. Mühlen 65,50 G 65,56 G C. D. Magirus... 224,006 B °/224,00 G © Malmedie u. Co... 154,602 [164,30b® Mannesmannröhr. do, neue| — Marie, kons. ZU [148,75 G 148,7 15 6 Marienh.-Kogn... 142 590 6 142; 50 G „Mark“ Poril. «B. 140,006 2 [140, 00€ 9 Märk.- eWf. Bgb.. 128,256 ° 138,256 ° | Markt- u. KühlH, . 228, 00b B °/228 006° SalGin, „Baum. S | 0 do, Breuer... 139; "206 B °/139, 206° do, Buckau. [114,002 9 114, C00 G® } bo, bo. Vz.-A. 190,906 G ©/188,5Cb G © } do. Kappel 1151,50,0 (451, 506° Mech. Web. “alis | 25,00 B © |24,90b® do, do. Sorau [164,50b G ° 162, 50bA ® } bo. do. Bitiau |264,00b G 204, '00eb G | Meggen. Walzwerk, 240; ¿0G /249. 00G q. Ee u. Co. 2,00 G 1101, 25b G neue 14626 b 6 °/148,26b G ° g. ‘Meinedte ….…. /189,00b G °/183,50B ° Merkur, Wollw. .… 1124,00b B © 124,306 0 Dr. Paul Meyer... [270,26b G o 269,756 9 | Milowicer Eisen... | 85,006 G °/66,00 6 0 Mix und Genest .… 1219,50 B 9 |219,50B® | Mühle Nüningen . 24 [1138,75 69 136,756® | Mülß. Bergwerk . 11 [113,50 6G ° 1113, 006° | Mi iller, Gummi..| 8 |5 [101,806 0 101/806° | Müller, Speisef. .…| 8 | 6 114, 5069 114,506 9 Nähmcschin. Ko .|11 11 91,5060 | 91,9ebG® | Naphta-Prod.Nobel|14 |22 1£2,60b® 181, 50b G © | do, ult. sheutig.| 409b | 0E 1175,10 G Oft. \vorig. | 414/à15à12à 1,75 B ° | 52,0060 | Nauh. säuref.Pr.i.L.| oD|4é p. St. 20006 O Neptun Schiffsw. .| 0 j 81,2569 8E 9/00 G © (389,00 G © Neu-Finkenkrug 1. “ 58,00 & / 1143,70B ° |144,25B° | Neu-Grunewald .. o D/5 p. St.|1 1700 A f 1 16 606 © 142,25b 6 © | Neu-Westiend A...|oD y 150,69c% @ [148,00b 6 °/148,506° | Neue Bodengesell. . [10 .1 | 86 86.50 8 © 100,606 ° |100,606° | Neuß, Wagen. i. L.|i95/4 p. St.| —— | —— | 47,006 ° | 47,60b® | Niederk. Kohlenw. .|12 4 j 186,00b G9 [130,596 0 120/50 € o Nieder{&l. Elektr. .| 9 .7 140,000 G 138.005 S 320,600 [321 ,20bG | Nienb. Eisen A...|8 T —_—— :10/142,258 [142,006 | Nitritfabrik ‘4 [110,758 © |110;75h® [125,6Cb 6 °/125,00t° Nordd. Cellulose . .1 |202,99b 6 °/200,06b G 9 146,00 G © [145,25 G0 dô. neue 195,00 G 195,00 G 220,0Chb@ | Harkort Bergwerk | | | do. Eisroerke 11,2569 | 11,2966 92

1.1.7 | 868,26 A | 96,26 Bad, Lokalbahn... 1,1.7 | 88,75b Barmen-Elberf. 1.1.7 | 84,59b G G Berlin-Charlbg. . ve c 91,00 Q Bochum-Gelsenk.. ve

. _ .

77,266 G | 77,006 107,00@ ¿107,90

52/25a*| ¿2256® 119/40b®

_

2A Fus Jud Jet A A

E s 128,00 B ® /123,00B ° Arens, Nudolfsbahn e S (Salzk.) —— 2 —_ 9 fitinba-Arab . —,— 9 —,—9 De L SBOE Gold-Pr. 107,25 G 9 /107,5eb B © Schuld. 139,00b 6 °/129,00b2 do. 200 Kr. t Nordwest5ahn.. do. do. konv. 122.50b G |121.650b . do, v.1803 Lit. A 146 00B [146,00 B , Lit. B (Elbet.). 159,380b9 [159 25h99 E E , do. do. v. 1903 . do. G.-P. 1874 —_,— N ¿B07 Do: 0D: —, 9 9 do. v. 1903 Lit. C 174, *C0b G 01174, 00692 Def e-Ung. Stb, alte 1874 de: 1885 56,76 G ® | 66,75 G ® , Ergänzungsney 74,25 ü e | 714,25 ü o a P S -———- —s-- en-Priesen : Rer Pard. eut —,- 0 D Ung.-Gal. Verb.-B.. 160,006 9 189,006 9 | Voraxlberger

141,50 60 | ——9 | Dux-Bodenb. Silb.-P. A s E oq Gold-Prior. 160.00 gs 169/00 6° F A O 169,006 t : — 9 169; 60h TaE Ba f Gold d

Gde 2, ive S 120/50 6° 120/75 B ° Que Bete

38,00b 8 °| 37, ¡756° bo E 93,0Ceb B | 93,000b B | Westb.Etsenbahn . 9 98408 | 93406 | Würzburg, Strßb. 116/0080 [116/00 6° Def. Ung. Get, L099 gr I A E a/S Gold-DbL „19 2, s Raab-Dedend 88 940068 | 94008 | AuUEländishe Eiseubahustamm- und L E A) 95,00b G | 95,00 G Stammprioritätsaktien. S. o uus 87,00Þ G | 87,25 G o lezten Dividendenscetn, do. do. Obl. 87,00b G | 87,006 G s E BANE S z 6 7 M bbs bor Sé B ) s 11,2| 1.1 | —;- CEEN 02006. | 02800 | Buliherad B (1X18 | L1 | 9 |—® | Tr. Russishe Eijenb.| 020006 | 020060 | Oft Woria | — Iwang.-Dombrowo.. 92,99a | 92896 | Czakat.-Agr.P.-A. 4 | 88,00 6° | 98,00 6 0 A A, Es 93908 | 83908 | Kasau Oderberg! 4 | 4 (1.1.7| ——® | 9 | Modfau-Jar „Arch. Lea | Banca | Lmie Cer Motion: malen l 83,50 Q 9360 G Dest 4 Sts i Fr. Nikolai -Dbligationen 93806 | 938%@ | do. ult. sheutig. do. do. fleine 94,106 | 94,206 " Dri, Word, Orel-Griafi … 1887| 96,33 | 96,308 | Naab-Oedenburg.| 12 Ì 14 gs 72,00b @ 0 En Weübahn 1889) 84,69G | 85,00b Q Salah.Eisb.u eb, 3%) 2% —,— | —— s 28 008 | Su au 28 Ea | es e D, U t 1 L —,— L ott. stoutis. a Koslow-Worvn. 1887 .| 94, 106 A 91,10 G | Szatmar - Nagyb. s 9 bo. do. | 83,10b G | 83,106 | Ver.Arad. E E | : i Kursk-Kiew 92,50 G 92,59 G do. Pr.-Att.| LodzerFabrikb. ukv. 15/4 | 82,506 | 92,50 Q Mosk -Kasan09 ukvy.20|4% .| 92,596 G | 92,60 G Kurkk-Kiew. . . .| 5*|—|1.2.8| —»-- as a L E 21/8 ¡.| 93,00b G | 93,00 G G o. o. j 93,50G | 93,59 Q A TENOE 0A E ape Moßkau-Kw.-Wor. 094% ).| 95,008 | 95,00 @ a l 93,10b o. 9. 19 uîv, 20/48 04108 | 0440a Val, Dhio 1 Ae 1A 111 | 94 506 | 93, I D 94,490 Q | 94,40b G * Ott. Uorig, | 9389 Moskau-Rjäsan 95,600 | 95,60A | Can. Pac [10 (10 | 1.7 1232 00h G [229 60b E -Wind.-Ryb. 97/4 93,806 | 93,806 | hg, ult. sheutig.| 238b 6 0282K1/231%0232'b do. 1898/4 E SELITE Oft. {vort | 228109%ABLuBut 2930) (D Podolische ukv, / 92,40b G | 92,40bG | Pennsylv. i. DU. 6 2 L Ss 110, C0b G | Rfäsan-Koslow 0| 92,80b G | 92,8006 | ‘do, ult. shoutig, Rjäsan-Uralsk 93,25b G | 93,25b G Okt rong | —— do, do; E G o f j L: 5 do. 93,50 93,60 F R | 93,690 G | 9360& | Anat volle S.1-2/ s |6 j ÿ.| 95,008 |95,000G | bo, 60% S. 1-8| 6 | 5 L ] do, 1898 4 87,25 G 87,25b G do. ult. shautig u L bo. 1901 unkv. La4 7 | 87,256 | 87,256 * Ott. lvorig. | —» Warschau-Wiener M a 5 ; L U D, D. 02008 | 023068 | Jen. Merih, g Sl 11 | —s M 4, 9 p j b ch i i envas a D. O, ÿ 95266 | 96266 | alen, Mittelm. 84/28 ia Wladik. Oblig. 1909 /4% 95,266 | 95,250A | Sr E E do. do. 12 ukv.22/42 95,256 | 95,266 A | auxbg. Pr.-Henri|6/,| 8 | 1.1 [163b6° [162,75bG° | do. 13 unk.23 Jnt. 4% 95,766 | 95,7566 | ‘ho, ult. (houtig.| 184/2183 : do, do. 18864 98,00 G 96,00 G ; Ott. {vorig. 163 aab do, do. 1896/4 88,754 | 89,70 ü Orient. E.-B.-G.| 7 [8 | 1.1 | ——® [178,75h® do, do, 1897/4 83,750 | 83,7588 | ho, ult. sheutig.| 18142180%b do. do 18934 | 85,008 | 85,006 Ol. Uvorig, | 180b Unat.Eis.1kv1020046]| aa O Sardin. Seï.-B, . 5% J 5% Tot Le ls Gn i La do, Do 20407 5 , „Si E 8, B U 6 h 0 do, do. 408 „ 95608 | 05808 | Mea ; do, 2kv(Erg) 2040 7 | 23,106 | 83,0 e G do, bo, 408, 1,1,7 | 86,606 @ | 95,606 | bo, Ko.-Dbl, 18 uk, 28 97,60G | 97,606 Deutsche Cisenbahuobligationen. e Sie do. do, 33,006 | 83,206 Egypt. (Keneh-A}.). versch, 92,896 | 92,808 | Rÿ.-Westfäl. Bodenkr. : : On 6 isenbahn. ¡al Gotthardbahn A 1.1.7 | 93,268 | 93,25 6 S. 1, 8, 5, 7, TA O n Sala Ital. Eisenb.-O. gar. 1.4.10 93,906 | 93,906 8, 8A, 9, 944 92,26b @ | 92,268 | 0 dor S bo MittelmieD,: 1.4,10| 94,406 | 94,409 @ , S. 10 unk. 15... 4 92,26b G | 92266 | Jort6. Eisenb. e Liborns 1,4,10| 95,006 | 96,00 G , S. 11 unk. 18... /4 63,266 @ | 93,25@ | Lrölth. Elsen 900 40 De LoN, Gold-Obl, 1.4,10| 94,006 | 94.006 @ . S. 12, 128 uk. 20/4 | 1.1.7 | 93,50b G | 93,60bG | V. A | Aéiné 4 |3

S Fee

4 { [aao a —

Wi Le

238,900 1229, ,00t,0 ölöther, Maschinen|14 80, ¡00b 6°! 89,1069 | Franf#furt, € nens §7,50b | 97/50 B do. Gas10

244,006 G /242,60b S | Frauft. Huerfabrit; 18 6ch,0Cb | 60,43b Freund Masch. kv.| 4

144506°© | 143, 0069 Friedrichshal! Kali! 8

139,006 © [130,00 € ° Si Oehütie .. e 60,00b B ©! 60,006 B°® M. Frister, A.-G.

251,09 6 © |261,00G 0 Fristeru. Roßm, abo! 4

[137,00 G ° 137,256 6 © | Froebeln Huterf. .

188,58 G69 1158, 5069 | Gaggenauer V. -A.| 4

[201,06b G ©/201,0Cb G ° | Gaëimoior D euß .

193,25 G 199, 25 G Gebhard u. Co. 1s 13,256 | 13,25G Gebh. & Koenig . 25

155,106 G (15 §6,000 G | Geisweider Eisen . [15 90,00b® | 89,00b® Gelsenkirchen

M

Braunschweiger . vers. Bresl. Elektrische. vers. Crefeld.Straßenb. vers. 206Q | Danzi e Elekt.Str. LLT Dtsch Eisenbahnbt. Elektr. Hochbahn. bo. ult. shoutig. Oft. lvorig. neue E&urt. eleft. Strb. Gr. BerlinerStrb, do, ult, { hseutig. Dft. Ivorig. Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. do, ult, shsutig. PDft. lvorig. Hannov. Strb... do, Vorz. „Akt. 92,00b G 92,00b G | Heidelberg. Strb. ./ 92,000 G | 92,00b G PILdeaH, „Peine 92,256 G 92,25 a 92,30 G 92,30 G Mea, Strb. 93,00b G | 93,10 8 Marienb,- Beendf. 94,50b G | 94,50 G Mecdcklenburg.konv. 95,9900 G | 95,00 L Niederwaldbahn . 87,00 G 87,90 & Se 83,09b Q | 83,000 G tettiner Strßb. . 84,89 Q 84,60 G do, Vorz.-Akt. 113,006 [113,00 Straußbg. - Herzf. 92,306 G | 92,20bG | Südd. Eisenbahn . 92,26b G | §2,309 G Ver. Eisb.-Btr. Vz.

O0

‘49 DEt. Uorig VAGLAGU4UGÜA Lb R F R Eer Kop. Dpfsch. Lit. ©| €| 8 1.1 160085 aon | Ee EiE- R —® | do. Jute Vora.-A/ 0 67.008 | 87,106 NorbdeietsWer Liodb| s) 7| 11 (220,006 ° [120,300 60 |. Okt. {vorig! S do, Neucad A 5 68,706 | 68; do. ult. 4 t: ‘191206 do. Unionbank. | 8X] 8x | ——® | —-® | bo. Spedit. der 210 A A4 , i e

Ca Dam Us | 91 L] too j eamvgo| "* Li fuoad — u A:

Vez, Elbeschiffahrt 0j 69,266 ® | 89,0089 | Würt, Bank-Anstalt.| 7 | 7 | —,—® e @ Bertho! uer Mad 0 [15 bs. Vercinsban?z ,| 7 1 7 lan: 609GS hör! 60° Berzelius Bergw. .| 6 10

Beton- u. Monterb 10 111

B —A J do p F

M moOoOPMN

|

Pud pad fu ded Jen farb þed þnd prt fend M D

Ds J ferti Jouti Pert ft Pam Jort Perd fert

T 0a fal Ta Po aao L

10 |L1. 9

Ca D A z-

p E A »ck e

5 — [r do en O N T

ck

M 00

107,006 E

, _,— o ——9 91,50h® 127,00b G © 123,00 G € 91,00b 6 §5,40b® 43,00 6° 317,258 9 [517,6Ch B ® 517,25B°© [517,50 69° 83,806 | 93,70b 157,800 6 ©|157,250 09 127.60G |137.60€ 207,0Geb G |206,00b @ 200,25b G [199,50 G 80,256 | 80,25 @ 77,00b 8 ©] 71.6ub@ ® 82,600 6 °| 87,000 G © 104,50b® [104,750 91,008 ° | 91,00h° 140,75b [138,75 80,756 © | 30,250 9 126,26b 6 ©/125,00b09 125,60 6° 125,256 © 221,00b @ |225,00d G 8 3,0059 |294,25® 199, e 6 [108,756 156,609 111,756 ° 122 00699

ANANARRR Se

Ving Nürnb. Met.|12 |12 Schiffahrtsobligatiouen. Obligationen von Banken. do. do. neue —— 1. Bank f. deut. Eifenb./4 | 1.1.7 | 98250@ | 92506 DieEnwerd, Va -U., 0 gd Hamb.-Am,Pe.ré, 100/4 |15.5.11| 98,396 | 96,30 G Ttxbk, f, Eisbw. x3. 1083/4 | 1.1.7 | 88,50@ | £8,50b Q C ITE 5

S. 2 rz. 100 4 1.2.8 [100,750 G | 99,706 Deutsche nftedigsbt./4 | 1.1.7 | 65, 60b G | 86,196 Blumwe u. Sohn. 7 do. „S; Si r3: 1083/4] 1.5,11/100,76b G |100,10b | Landbank. rz. 108 4 versch.| 84,006 | 84,00b ‘do, Bubi abg, 8 | 18 R O S06bB E Et tue n, or oyd 01 rz, 100140 1.4.10| —,— ¡26b eutig. bot ] Hn “ Gufñicall bo, 1908 rz.100/4| 1.4.10| 97,766 G | 98,25b | VL. f. 9rient.Eijb.ut.17|4Ÿ| 1.1.7 | —— | —- E Oli (vorlas 221 22122021 D p” e Ga 11 bo, 883,85, 94 r3.100/4 | 1.4.10| 93,50 B G Berlin Ned! : | “Padryr A Pad E 5 Be A E , vbg. Berlin-Nord| 0 1 0 “60 ,09b G 2/49, (0b 6° | Georgs-Marienÿ. — - Industrieakticn E Hb. 6 Schönh.A.| — |oD 62,1 Son | 61,566 | do. Vorr. kb. 1205 Donau Dpf. 82. rz. 100/4 | 1.5.11| —,— - 0 H ; Ber dinghaus 10 [10 |1. 50B® 152,50B9 | Gerb. u.Farb.Renn.| 118 |16 E 6 10012 S ” Kurs ohne legten Dividendenshein, BeLE: Béhler tere f 2 06° 2 1228, ,00b® GermaniaVortl.-3.| 0 | :100/4 | 1.4, : : rfigwalde Terr.| — 9,00 G Gerre8h. Glash es14 | Hiesige Braueceten. Bökperde Walzw... 7 | 74,266 | 74,266 | Ges.f.elettr. e agr G raunt. u. Vrifet . | 4 126,008 6 [128,00b G do. ult. ¿heutig.| 155? Úantallien S See | v. [sett|8- T] : HEEURiQO, Kohle . io 11111 P |238,908° [238 19b C © Oft. g 1542 U . exäiner Kindl-Br.[14 |— |1.10/229,00b G [240,00 G D Iutespinn./12 11: [209,006 G °/207,7€h° do. neue S 9 Nur ohne legien Dividendenschein, Se, inte E 16 e Dividende [vorl |lett| B H E ck rauhaus Umjterdamer Bank. 2 L iss Volle Weißb. abg..

p " / Anti. Bentralbank. é —_,—S —,— 9 72,00eb B | 71,70b B; x ä Deutsche B 102,70 B | 102,506 Yzow-Don-Komm. „14 15 244,009 © 244,00b G9 E. Ener Ks [12 71,006 | 71,90b do, ult. shoutlg.| 2444à2440 Friedrichshain … Okt. Uworig. 4b B àatb Germania

O a pt ps Bdk fes Jus Fus

D ps T dad hd Fnd: sea gert tat =S o Iz wo o | FELZ Pw cr en L — S o

E E tier i G I

Err rererCPE S E E CRBS L E ASE E

pas Do S pt bt jt prt ut Prt O O O A J A þri þré pt Þt J bt

R N

DO_ DO DO 4 þr4 dd

r S Ar aa ra) 1D

co O M

=|

S

Ae Ca m

bo Lo

i i da babs d ta fis d fes fes di tes P d. dé PAPRÍS A LAPELRIRSELA

Md bs J us J p

Se ckS2 D A

N NEEANOOEOBNEDO

I 002 Vere S S e

m Mm

ck=

C

m 2A E

®D

A N A N ed O Jet s

Q

ton

_— S

21

Sha Da 2 A fas j dat Jun Fus fd Pud N A R jet Fnd F N Prt Jt Jer fund Pad fend J uet

m 1

© O

|

C ONANNNN

N

Es Fab Ma bofa T4 fa Cy Ea e fs bd Las Pt CT MP4 PETEPS PaEN T R E E AE E E E A D S E b pn ba Do f f fa ei O O CO Fm Fm ba jr et bu b la f Ir P fl R Pm P f Cf E f f fa j Frs bs Cf Mm f P a P 1j fra È

1.10/264,75G 264,750 @ | Bredow. Buckerfabr.) 6

| ( . 1.10| 67,06 G | 67, 008 Vreitenb. Zement..| 0 | 0 |1.1 | €0,75b® | €0,50b® Giesel, Portl. Zem.| 3 |1C 1.10/100,50b G 181, "00eb B | Bremer Ällg. Gas| 5%) 5 |11| 66,00 6 ° | 90,0069 } Gildemeister & Co.| 9 |

[E | 66,90b® | 56,0066 © | Gevels berg. Herd . P

|— [1.10

|— |1,10/123,50b G [124,00eb B | do. Linoleum\12 [15 | 1,1 181,006 E °/180,50£9 Ds. Girmes & Co.|10 [12 | |

[2

E

Le

E

—

— Fg

— |1.10/128,006 [128,00 G do. Vulkïan|10 | 1,1 /139,251,0 [138 26b 6 ° Gladb. Spinn. aba.| 0 | 1.10| 83,75 G 83,75 G do. Wollkämm.116 20 [1 /280,00b E ©1275, 25b0 do, Woll- Ind. 14118 | — -|1.10/200,25 G [200,25 G VresI. Spritfabrik. |21 | — 0/424,75b (420,066 | S. Glad enbedck u. &.110 | [139,20t: G °/1393,006 G ° | Glas-M. Smhalle [16 |22 | 332,00 G ° 1332, 25b @ 0° Glauziger Zucker .| 0 |1 —— |——-° Glückauf Brk.Brl.Vz| 0 | 6 / |-———9 |—-,—09 Gebr. Goedhart.. E 104; 50b € ©1104 506 6° Th. Goldschmidt . 241,26b G °/246,50b 6 © | Görl. SijenbabnB.. Pa .10/286, 00b 1285,00b G do. Maschinen Si ¡101 ,00b G ©1101, 508° | Goth. Waggon Vg |10 (1: 142,006 G 14 43,90b G Greppiner Werke. [11 [100,60 B 100,00b B Grevenbroich 1.1 1412,25 6° 412,006® | Grißner Maschinen) T

S S PEE

DOOBRNBRBIIOONSESS R E E E o t furt ps jrdd pra frei pati sund jon Jud jeth pt

fi jd pt furt

ps et Sl O de Da GUES o M SESRLRE

n ho Fe fa fu fs s do Le

- [1.10 66,50 G | 6E6,90 G Bruch l, Mas fro A gcs i „ft. j ENZTOL s E SAE rucjal, Ma bx./20 | 52/200b 6 | 52,10 G As 2 Se 1.10| 37,50b G | 37,50b@ | Brüning u. Sohn 10 | 62,10 | b1,806 S L S L Somignaot — [1.10| 79,9cb | 79,00bG | Brüxer Kohlenw... 21 72236 | 72100 S Bes Mons +110 10 M S Landré Weißbier . 21 — [1.10| 69,256 | 69256 SNICIRE Al, Se D'6) 72,25 m2 : 22 R E öwenbrauerei.…..|12 |— |1,10/213,268 213,256 | Emil Bus, opt. J.17 J 0 L 1 | V: | D F Bank für Shiridgen: 8 130/60 6 ° Boa Münch. Brauhaus.| 7 |— |1.10/111,75b6 111,256 | Bus, Waggonfbr.19 | l Barmer Bankverein .| 6% | 6% 110,420b° [110,4 ho Patentes 14 |— 11.10 240,006 G /241,00b Q | Bußke u. Co., Met —— do. NKreditbank.| 6 | 6 1016080 |101,00B° | Slesserberg 110 |— 11.10 780,606 180,606 | Tapiio u, Kein 84,156 | —,- Bayer. Handelsbank .| 8,e6/ 8,0/146,25 6° |146,266° | Schulter sl |—/L1OZIOGOG 249, Catoline, Braun 0 | 84,60 G Berg.-Märk. Elberfeld| 7 | 7% [142,506 ° [142/5060 | SGulthetß 16 |— 1.9 /269,00B 259,600 | Caroline, Braunk. 180 —— Berliner Handelsges. | 9% | 9% |161/75b® |161'5epg o | Spandauer Berg .| 5 |— [1.10/107,6068 107,606 | Cartonn. Loschwiß. 26 (25 |1.7 (389,60 6° 389,006 ° | Gr.Lichterf.Bv. abg.| 0 | s ¿ bo ult. hautlg: 16126 , [101,9 Viltoxià „oed el 6 |— |1. 10/103,25G (103,25 G N ohne Gens.15 [15 |1. /204,90b® 208,506 0° } do. Terrain- Ges. . 10/0] 83,006 | 26,00 A Ott. Tvorig, | —at613b CafsclerSeberiehe (18 (p 11 129006 Qs G E Bus L K - d | | Mj e m) s 90,25 ü do. Syp- Bank. 65 090, „8060 108,80ho Auswärtige Brauerelten. Charlottenb. Wass. 12 |— |1.10/215,50b O RA S N R (6 eee do. assenveretin.. Charlottenhütte .….[|16 [16 [168,00 G ° 167,006 ° Alf | 84,300 ’ do. Malkler-Verein i go | Vohum Viktocia. .| 7 |—|1.8 [109,008 [169,50b tenhütte .….116 38,006 G Alfr. Gutmann ….| 0 —— |—- Brafil. Vank f, D, 7 tou608 led 08 Brauh. Nürnberg .| 9 |— |1.16/174,25 6 174266 chem. Son Buckau, 12 10 (1,1 140,256 G €142,00 B ° | Haberm, u. Gutes 10 f 86,10b | 85,108 | do. do, neue| — |— [160,75bG 160,608 | Brieger Stadibr..| 5% — [1.9 | 25,758 | 86,75 B * riesy, Elelte 14 | Ge BOUB C2 S0 26e Hactethal Draht. R S R Brnschw.Bk. u. rd-A ä 112/256 ° 11226 6 ° Büchner Erfurt . 0/107,50 & 110760 G , A Es 14 | 1235, 50h s |1229.25b do. neue H 74,20 B i J do. -Hann. Hypbk, 8% 169,eb B ©1869! eb B 0 Danziger Attienbr.\1 195,25 6 185/25 a ; von Heyd 10 | ] 1 6, O a oa Ea W. Hagelberg . 85,1ub | 84,80b Brüsseler Vank alte . ch L Dortmunder Akt. :10/884,76 eb G 383,00 B « von Heyden. .14 | “3 7 1 29,26b B °229,7Eb Hagener Gußsl. Vz.|

x x ; do, Union | p Do, Hönningen. 110 | 46,25 G E62 25b 6 Halle che Maschin 84,756 | 85,036 Lentr.-Vank f. Eisenb. 139,006 Q ©/138,30 G ° n 0/423,00G 423,00 @ Milch 15 16 | 1/260, 0O0b (267,500 | Ham e A

10 86,10 t B S : do. Viktoria 113,25 G d E )emn. J o 0 ,_ N | — s V Z | H | 85,750 „1U U d 1 ank-Verein L 102,00h 102,496 Dranb. St.- -P. 8 | .1 124,606 G ©| 124, Cb G0 F. H. Hammersen. | 6

Lv S P

bm f a a a A

© s DS

Ao

S 2a. 0-0 M: Mr Me: U

= o C R

S E

— aaaaaag! b 2 bt —l

—

© ©

=

gus Pud ded n 5 bt ©

Q ps

SOSSFW 27 A

h 29,00 B® [274,10 & 113,006 © 92,25b 6 ® 43,250 6 ® 289,096 ° 160,300 6 ® 101,5e6 6 ® 123,95b B ® 133,60 Q ® 413,005°

[E D do bo

ck 1 P S Cs

hund pk ser prni sand pri fred sund prr ford fri ser

DO O PO

4 a]:

— O t —

o ca S

bs m A fn f s D M OAAAAAOD

O S

pl al C0 R C p a 3 pl ps pl ps l p pf pl pa ab pf pf ps pl p pf pf pf pl pl pf D CIU A C ER e 14 0s 0 rÉ da (4 04 14 pra pra fra dra dns ns dns eus due dns ja dd (ns dna 0-4 dra jus dd dd ps da dus dul dus dra

I E L T TAT fut pt jut

BCL0nNAAN

005

, —-

5

7

S S 2 S E

S A DAAA

L aTI opa 23g Au RN ht: garvot 001 ae dp 0

m D A S "KQ

Id jt fel jd rb jn fert fert fd fund ferti jed funk furt jer jurk perdi jn er fend ferti jed per Pud fred Peck fred foudd ser Peri jnk fo fend

e

D O r bi b i O

S ba be Le bo do bo éa 59 do do bo

S SSSS

2 - p p j pr p P p p f pr pn p pi P P | pre P P R r pn p Pr Pl s A fl P jl t nb ft mt ft fd jt P nt jn fun fd jb jb jt fri jet ft | C I pd furt jut dark fend Prb fb fk jun dd fr jmd furt | jet furt fk furt jd jt funk jk pmk jÀ fend funk pack prt frndk fred furt | prt furt jt snd frk fred fercd rc frb fmd jet fend nd fend derd fred fend pmk Pnd jer Prd fred derd fei fend jen jc ser

Are p mb Fahnr oa ohann pi pi J A O S 0. O 2

b 3 b S

R

Q

A S ©OSD too N R

R P f

a:

E A 1 O A E E

erk jor pri prtl jer ferti fri funk D DO DO DI I DI DI DE

s

LOIS 84 80b 6 Coburgex Kred.- -Ges.. 5,50 G © 85 56h92 Düsseldorfer Adler! — |1. 92/006 92,00 G ; g o o 93506 | 93,3266 Cont.s u, Disk.-Bant| 6 107,706 6 °/107,00b 8 | 69 Sieg i reli -11/804,006 1903,00b A | po, Jud Gelsen. O E a 7560 138, 756° Hdlssi.L el Laa L ne E Sf Ccing 7 — (3° fdaea Nigios | do. Wee Ufbert 6 80 21 4922085 #82082 | Hanaveclde Las. 5, i vorig. Í 4 ‘9 119,8€ G er d [2 i | t U R S 93,80b | 93,498 | E cobitberein Nerites 107,608 ° (107,56060 | Germ. Dortmund .| 9 |— |1.10/188,00b 6 138,006 6 Cle Bertis e 1 ee (1/008 o. S 93,996 | 93,800 Dänische Ldm.-Bank. 188,606 © 197,26 09 | R OET |— 1.10) 60 508 / 60,756 | Cöln-Neuess Bergw 80 (88 | 1.1 46850u° 498.0066 ° | bo. Waggon 85,00 B s Danziger Privatbank % 1122, 7uh0 122,706 0 Slüctauf Gelsenk. ) 61, 4 2 Zu8 bo, Ga ü, Elette, | 50'506 ° | 50'508 0 ge “Goa 5 S j Darmst. Bank Gld L | 61 d L t h 1 1111| o Sa ¿07 P 24;T5b Q | 84,75b G bo. Markstücte| 6% | 64 (115,908° |115/80b® Sen Gofbrauß. | | T R A 1 001 0ObE 0 20000b@ ® | Harb. Eisen u. Lr 19 (11 9326 | 98,200 n Die Weie [O E E 41200 4h608 | bo. Épinnerei [7% 7% 1.1 118786 [18780 St-Pr. 5,26b 60,163,500 G © | do. do. Vorz.-U 36,76 6° | 38,76 99 93,26 3,20b ¿4 Vft. Yorig, | 1156 : E S A E ¿gon | Consolid. Schalke. 19 (28 | 1.1 321,500 [822,606 ° | bo, Briictenban. 4,00 6° | 94,906° | do, Jute-Sp, Vz. A 143,26 0° |143; 84,70b | 84,75 G Deuts Asiariiae --- 109,60b @ °/1C9,Z0b A ° | S olsten S Sd E O E {heutig, bo. bo. St-Pr. 77680 11776B° | to lo B :1 |113,00b® S A itsh-Astatiseck ,50 G ° /117,5069 f / 5, f S arbéliée Detábau | | | 72,008 84,80@ | 84,906 Dose Lnstedi, 117,80 6° (118,00b @® | Buoger, Posen -/ 8H — (1.10 185308 (1350068 | Cont, El Nürnb, 78,5060 | 76,0060 | do, ui aa | SO, De | Lage i 2 (000RR 84,80 & 84,75 G N {he Bank i 247,100 [247,306 G ® Ae Eci 4 ee TOUaE, o: Vorz-A. £2,606 ° | 92, 5069 N Okt ivada i G ebe vevpen M x “717560 G ean Es L R König Br. Beet 1 OIe2TEQ - ero | do Wassetwéee . 131,06b G ©/130,506° | bo. 5006| 11-7 [191,206 191,90 : Spritierte (16 267,26b G 85,005 j S Ott. vorig - Kunterstein 6| 65256 | 8525A Cottbuser Maschin 31,80b Q | 3 A Hartm. S. Mas. | 7 134,606 [133,756 Steingut 27% 197,500 6 ‘ 24900 S 00a Di. Hip-Bant Blin| 5 | 2 [aao [70a e | Leipziger Riebe [10 | E 2566 11782566 | Gröllwiper Papierf, 9 1199,25@ [190,258 | Harzer Werke | 26,02€ °| 27,26b & © | bo. Tritot Spri [11 149,75 6 ° una do. Nationalb. Kom. 1122560 [1122660 | do. Vorz-Akt, — |— |1.10,1095006 [109,106 | Daimler Motoren. 830,50b® 843,006 6° Hasper Etsen u. St./12 145,766 6°/145,75b G © | do. Wollkämmerei [16 141,40b® [141,106 69 84806 | —,— us E O 6 112,25 A0 112,25 6 o | Lindenbr. Unna ..| 5 | 10| 6790B | 68,06 G Delmenhorst. Linol.|24 2 1 (268, 50b 6G © 293/50b G ° Qeumanit 114,006 [114,906 Nordpark Terr. .….| 0D S St 17808 1720 G ern do. Ucberssebant s: , NEEZE Go sre oe | Linbener.….....|18 |— [1110/192006 [192506 | Defsauer Gas | 178,506 6 ° 178,256 ° | Hebwigä ütte 123,10b 8 °/126,00b® | Nürnb. Herk.-W...| 8 118,25Q [116,26 & R E Diskonto-Kommandit |19 [19 (12 Been 20S | Löwenbr. Dortm. [10 |— |1.10/174508 [174506 | Deutsch-Utl. Teleg.| 74 71 318 ,00B© 121,606° | Heilmann, Immob. | 75,00bE ©| 75,00b 6 © | Oberschl. Eisb.-Bedf | 6 28,90b® | 88,10b9

y , , , 129,00b 6 © 129,508 ° | do, ult. sheutig.| — 189)88; b

| 77,006 © | 74,00 B ° Oft. A 5

do. Luxemb. Berg 111 12 1143,906 [143,50 G | Hein, Lehmann u.C. 154,5%% [151,59B do, E.-Ind. Car. H.| 0 | 8 [1,1 | 62,008G*| 69,000 G 9

Avr

pu

Co Co A

ja [-)

bs 4 s J J J J E S:

E E B S

pas jut

co 5. r bo Do aon wo _——_ —_—__—_ d fk mrr 2)

omo ©OS

ooOrMmoOooOo de

8 [S {1 ie

aaf Se

12ck 10ck 10 Co i 1 Co P aa P P fn fck f l © Labs 2e de De jd: 1d E D Ta t fus Jaa Fra Da

pes s ju ba dd jk aé CY 4 pad pi jd jart jeré c co

G

p i O O m

ri Süd-Ofibahn 1897 |4 1

E S

[=SEEET |

S2

E T T E Ss

Se

[1 E E

0 f A n D A Pomr R

S

e S EEBE M E

N 293 M t | j 7,50 B ) 86'60b G | 85 80b do, ult. {houtio.| 184 6 ù34n erzig Braueret.) 9 |—[1.10157,008 157,508 |’ ho, ult. {houtig,| 1441 Heinrichöhall 94,006 G | 84,00h © do. ult. {houtig. | 1497 Oppelner 2 | 65, 006 | 65,006 1166060 118,506° | bo, ult. shautig.| —,—

95 6ub B | 95,606bB ft, vori 3 Müser, Langendr. .| 7%/ s |1.7 [121,256 0° |121,75b 6 ° Ï C 94.10þ B | 94,10b 6) Draddnes Bank g | 8% [3X [149,50b 6 ©2481 ob G ® Oberschlesische .…..| 5% 4 1 | 87 '80B 0 88,606 ° | Okt, u E aua Detmdoroeitet L ‘114 DE 4 & | 2 9b C | ¿41/ 0 t n „Niederl, Tel. 6%) 62 114, 266° 1114/2560 SHerbrand Waggonj 9 |— Er: ; | 0 Oft z

Le E | D Ee Leon Reichelbrän G E 0s 02, 60b G - =Desterr, ‘Berg.11 [11 /247,00b G °/247,0Cb Q ° E 8) 04 ee, do, gotäierte E 112 2s 1 |223,00b 6° [222,006 O 9

SBEODA | Elberfelder Baur BeL| éx P raa | J2Ta0 e | Roß, Mahn u. DhL/10 |— 10/188, 000. 122008 | 1 Tee aas E E [109,606 ° | Hibernia Berg.-G. | 9 11%/ 1.1 | ——9 do. Poril. Zement 8 /8 |1.1 |138/0009 [149/0006 °

A A Efsatiee Arc Ua E LEIE v5 o | Sélegel Bochum [10 | 162,506 [162/608 . eUebers, Eleft.10 [11 164,5Cb @ °/185,900° | Hildebrand, Mihl. [1 |—|1. 5,00 155,00 G Odenw. Haristein,. 7M T%j 117 ‘50b G (118,256 °

Ee Goth. G Mad 8% A b e/168,60b G9 Schöfferhof | 0! 48,25b G | 46,90eb G c BIE {ans Hilgers Verzinkerei|183 |14 |1. „eé 210,506 9 | Deking, Staÿlw, A 0:8 92,90b B °/ 92,90 6 °

i906 | 91,906 d ). Grundkr.- ant 9 G 156,30 6 ©/156,30b 6° Schwabenbräu | 156/25 G 156/25 6 Okt, (vorig. | —à1648 H iTvert Maschinen| 6 |1.1 24,0069 93,5060 Delf. Groß Gerau. |11 [10 [H 121,89 b 6 °/1Zi, 26b £

92,006 | 52,00 @ Ses O 64 | 6 113,256b 6 ©°/113,5006 A 10GO E /248.80b G © | Deutsche Aspalt . 1 [118,000 |117,256° | Hindrichs - Auffer- ; E. F. Ohle's Erben|16 |16 | 1.7 |206,78b 6 °/205,50 6°

92,00G | §2,906 | Hamburg, Hyp.-Bauk) 9 | 9 1180,9069-181,00B° | »*Tuchersde 262,10b 6 °/252,006° | Do. Babeot u. W. .10/145,06G [145,00 G mann Munition|1s |— |1.7 |219,00bB |215,00b6 | Oldenb. Eisenh. kv. 0 |— [1.7 | 44.75B | 44,76 B

91,909 | 92,0906 Ba 0e Ban: ; 7 [186,25 64 185,000" . | Verein#br. Arlern.| 51 88,758 | 88,76B bo, E Speisew. .10/179,50G [179,506 | Sirsch, Kuvfer .…..| 7 | 8 |1.1 /126,506 ° [126,006 & © | Oppeln. Poril.-Z. 5 110 (1.1 /141,095° [142,46h®

91,906 | 82,006 S asnA rshe Bank. | 7 (134,768 9 134,760 B® | midüler Rüpyer ..| 7 114006 1115/:00B do. 128 | 1.1 [260,00b @ ©/259,2sb 6° | HirshbergerLederf./10 |10 | 1. [168 .26b G © 168 eb B © | Drenstein u, RopPel14 | 114 1.1 12 7710028 /171,006 89

91,80@ | 91,8Ch ü Hiveagetnier Bank. i 9 164,25 6° [184,756 @ Wiesbad. Kronenb.| 0 |— [1.10| 220068 | 22006 j Gasg! ühlicht . |1.7 604,00 @ 497,008 @ Höchster Farbwerke|30 30 | 1.1 603,000® |696,506° | bo, ult. sheutig.

A —,— aa P Ea d S o. do, BVorz.-A 6,10b 1105,10 6 Hoesch, Eisen u. St./22 :7 (830,306 Q (330,256b G Oft. Lvorig. | —à

E Könias3b. Be Bank | 24,00 G ö 94,006 , Guf stahlkuge! 169, 60b9 1169, §069 Hoffmann, Stärkef.|12 |1 167,90h® 187,00 G © do. neue 163,006 Q 163,006 @ 63.608 Runen, ' er.-Vank .| 127,00b B °/127,006 Vachener Spinn... 89,75B© | 89,75 B © . Jutespinnerei /213,25b G °/212, 0069 | Hoßenlvhe-Werke 11 | 8 |1. Li [133,C0b G °/133,204 G © | Osnabrück. Kupfer. D

F E an 127,266 ° 127,266° | do, elt. e, 133%à2%h Dstelb. Spritwerke|12 | — ‘10/277/59 6

80,006 0° | 80,6069 | Accumulat.-Fabr. .|25 |25 | 1.1 [353,006 [342 £0h® . Kabelwerke. 8 Leipziger Kred.- Bu 151,25b G °/151,00b G ° | A-G. f. Anilinfb..|20 (28 1 ‘1 (444/0060 1447,T5b G ° , Kaliwerke /126;,00b 6 °/125,75b 6 ° Oft. Ivorig 188 zb do. Vz.-A.| 40 ERDOEA [123,006 6 °/123,266° | A. Horch u, Cie.. 1

O B 'AE Lüb, Komm.-Bank . 119,25b®9 119,506 0 2j Wacht

62,20B | 62,25 G O ( "S y A.-G. f. Bauausf. | 84,0060 824,096 ° . Linol.u.Wachs/10 |

1 [04908 Luxemburger Bank. 156,75b® [156,20 ° | A.-G. f. Blirst.-Ind.| 7% — \ 113,75B . Schachtbau 35 | /378,00b G °/379,00b 6 © | Hotelbetriebs- Gef. [10

70,75 Q 70,40 G Ged eteA ankes Verein| 114,50 6 c/114,50b G A.-G. f. Pappenfb, Î [1 | 58,00 6 “68.0 Q 0 . Spiegelglas ../25 | (277,000 [280,0ebB © } bo. Vorz.-Akl. 5

85,26G | 85,00 À | M O y 91,00b & 21,0069 | A-G, f. Verkehrsw.|/18 |1: 203,30b G 2 . Steinzeug [16 | 12241 006° 223,509 | Hotel Disch 5

S E a A Bank 405 ¿l 120,75 6° 120,756°® | AdlerPctl-Z.kv.u.n.| 0 | 6 ‘1 105,501 i03,50b G © . Ton-u.Steinz./10 (132,50 8 9 133,256 6° | Hört.-Godelh.V.-A.| 0

6 D - U. A Bank'1 286,00 69 2886,00 6.9 Adker u. ‘OppenH. "1 z 1700 B [175,006 G , Waffen u. M..|25 |t (599, 7560 (809, cC6° Hubertus Braunk..| 8 | D g Eee Hyp. . 95,00 6° 95,90 G Adlerhütten Glas. |11 1: 1182,50 6 29 . Waggon-Leih.|12 | 194,00 G ° 193,006 ° Humboldt Masch. .| 8%

E eining. Hyp.-Banlk| 183,80 6° 188,80h9 Adlerwerke... 130 [80 | 1.11) “ 18876 Cb Wasserwerke .| 5 | | 88,00 B ° | 88,09B8° | Humboldtmüyle ..| 0 | 82,2087 82,25b® do. neue/ Li j |370,00b Dtsch. Eisenhand L [121,00 6 9 120,00b 6° | Ludwig Hupfeld. 12 |

114,25 6° /114,25b° } Admiralsgarten.. 24,0069 | Dittm.-Neuh. Gab./10 [168,25 G © |1688,25 G ° Hutschenreuth. Porz |

Æ g Vorz. „A. 40.00 6° Doms Ton ..|/ 8 | 90,0080 |ch 30,00B® | Fle, Bergbau . 4 ¿lexandberwertk . 122,25eb G onnersmarhiütte|/16

149, 9,76 69 119,60 9 Alfeld-Gronau. 167, 750b B ©| 68,00b B © | Döring u. Lehrm. [10

102,206 9 162,306° | Allg. B. Omn.-G.. 178,0eb G ©/178,06b 6° | do. Vorz.-Akt..| 6 93,00 @ ° | 93,00b G 9° | Allg. Boden-Akt. .…| — |0D| 1.1 | —,— Si Dresdener Vauges.| 5

j 117,10b® [117,00@° | bo, Elektr.-G. |— |1.7 |243,90b [245,006B | do. Gardinen ....| 8

ab bo. ult. sheutig. ae do. Gasmotoren .|11

á Oft. Uworig. L Dürener Metallw. . [12

111 25b U 111,50 6 ° do. Häuserbau . 0 ‘50,00b E ©| 50,00h G ® | Dürkoppwerke [28

115,006 G °/115,C0b G 0 Alsen Portl. - Zem.|1s5 |1 204,756 9 [206,006 2 | do. neue| —

137.00 B® 187,090B® | Alumin.-Jud. 50. |14 |20 273,809 |272,00b G ° | Düsslb. Eis. Weyer. |i8 |

179,25 69 179,262 9 | Ammendorf. Pap..|30 333,50eb B (382,75 @ do. neue| —

124,50 B ° 124,508° | Amtsg. Pankow. | — 0D 52,006 G | 62,00 G . Eisen u, Draht/18X

122,00b® 122,C0b® | Angl. Ct. Guano. | 7% 120,908 ° 121,00B ° . Eisenhütte ..| 0

b 10,31/10,1| —,¡—?® [197,500° | Anhalt, Kohlenw...| 7 212,00b G ©°/218,00b B ° , Kammgarn .

ier G QUE fhoutig. —àÈ196%b do. Vorz.-A. 127,00b2 [127,00bG© | do, Maschinenbau

82,00 G d Ott. vorig. | 1€8þ Ankerw. Hengstbg.. 115,256 [115,256 Röhrenindust.

82,00 G D. Länderbank| 7% | 7K | —,—® |—-° Annabecg. Steing.. 113,756 ° [114,006 ° | Duxer Kohlenver. .

BUE E: E A Minenee SUbsayt, 111,50b 6 °112,50b G ° do, Porzellan i; 100.008 ° 101 erp Keyling u. Thomas C LDOTII erbe Bergbau. 155,256 9 155,50 G © »ynamite Trust „Deb G ©(189,1eb G ® | Rirhner u. Co. ...180 130

Petersb, Disf.-Bank. (12 [12 [190,008 9 [190.0089 | Archimedes — 129,008 |129,50B do. ult. {houvla, 21697 Kleinbg, Terr. Bräl. 4 Int. Bank. (18,2 |18,6 206,753 |207,25b B ® | Arenberg. Bergbau|163| 22 394,909 1393,00Þ (6 0 Oft, Ivorig. à189 Koehlmann Stärke. |20 v. M Ae: 267%b B a7'sb Arnsdorf. Papier... | 6 | — 61,75h 63,25hG | Etert Maschinenf.| 9 |— |1.10/117,00b [116,76b Kohlendestillät .…..|1

Brär Ott. vorig ga Vschaffenb. Papier. 119,268 0 119,00B ° Egestorff, Salzw... [18 1 154,258 9 155 00b° Kolb u. Schüle Bw. de gische R A 7 122,00 6 9 122,00 G ° A | r 255,25b EiGener Walzwerk .7 (136,75 G ©° 188,756 ° | Kollmar u. Jourd.|z

C e L umey-Friede 12 34.7 165,506 G | Eilenburg. Kaitun 4 —,— Kölsch, Walzenguß.

Potsd. Credit-Bank, 123, "76b 6 0/123 Töb G © bo. a hsutig. Vè K Eintracht, Braunk... |27 | / 590; '00b A © 499/00 G ° König Wilhelm abg.

Preuß, Bodenkredit. 147,50b G °/148,00 B ° Oft. \worig. sa Eisengieß. Velbert. .T | 51,606 | 51,60 6 do. do. St.-Pr.

99,606 | 99,50b8 | Pennsylvania 1915| entral - Bod. 183,00 B °/182,60b® | Bad. Anilin Soda. |26 [28 1.1 [864,500 8 °/585,75b B ° | Eisenhütte Silesia. 11 |127,25b 6 ©/127,6069 Königin-Marienh, .

; 97,25 6 La Pitts.Cinc. C. rz. 42) Sup. e 2E a 109,50 4° [109,60 G ° Laer uB n «(27 (80 | 1.1 418,50b 6 °/423,50 G ° Cienwest Kraft. 211 os fa 101, 0007 | do. Borz. -Akt.

93,506 | 93,606 G G ae —— |—° do. 07, rz. 105 bzw. 101 92,09 8 ; M ony E E alke, Maschin. 1221,006° (219,806 | do. L. Meyer j. Co. } |1.1 10 6° | König8b. Lagerh.

95,006 | 96,006 | ho do, Lit. B E E Es Es do. 09.1012unk.23 /100 | 89,756 | 89,266 | S-Pacif. M s odo, xefandbri iefbnk. _146,00b G °/146,266° | Balfe, Tellering.…|, 97,268 | 97268 | Esberf. Zarbenfab../26 (28 | 1.1 [663,006 |559,006° | do. Masch. V.-A.i.L

95,900 G | 96,00 G Lübeck-Büchen L 8% 1, (78, uo 119,036 9 do, 105/3% 84,30 G S.Pac.S.Fr.L.xz. 50 ie Gaus 134,606 9° 124 9069 Bamberger Mälz. . | —,— do, Papierfabriken 11. 17,09h G | 1;,70B do. Walzmithle .

95,00G | 25,00 G do, ult. sheutig. O Ge.Berl.Strb,uk21/103]4% 109,60 G St. L. u. S. Fr. 1931 I nishe Bank . 100, 3086 100, 30a Vkx, f. Bgb. u. Jud, | 20'806° 20,9069 | Elektra, Dresden. 4 [103,506 9 1103; 5089 | bo. Belistoff.

| 84,10 A 84,10 G Oft baria N do: Do, TOLL [103 92,60b bo. do. rz. 1981 ba. Hyp.- -Vonk J ) Banning, Maschin. —,— —- Eleftrizitäts8-Anlag T 1139, 150 G ¡139, 506 Königsb orn Berg... 84596 | 84,506 | Mel, Fried.-W | 118,006 ° [118,60 60 | Br. Cass. Straßb. 105 R SNO i do, do. rz. 1927 A ih. W Kredit-Bk, 126; 266 128 26h. Baroper Walzwerke 136,00b G6 |138,10bG | bo. Lieferung... 1 (201,106 ° 201 evB° | ünigözelt, ors.

.| 92,500 Q | 92,50 A | “ho, St.-A. Lit. A ; | 14 107,758 ° [{08,00G° | bo.09/12unf.14/17/105 —— do. Zert.d. Treuh.G 66,30 6 Westf, Bodentrd. 163,80 60 163,806 ° | Barg, Lagerh, 147,006 0° /147,006® | do. Werke Liegniy 114,506 0 114,606 ° | Förbizdorser Zucker 93,506 Q | 93,50bA | Piederlausizer | 84 g) 14 | 26, 190 g ° 26 60b G ° | Gr. Lpz. Strb. 1, 2/100 96,50 G % bo. do. Ref. 1951 70,80 6 R K Disk. -Ges, 116,60b 6 0/116,80b 6 0 Basalt, Akt.-Ges. 124% eb B °124,90b G ° | Elekt. Licht-u, Kraft L 0/126,256 (127,206 | Gebr. Körting .….. 94,000 G | 94,00bA | Nordh.-Weru.L.A| 81] 3) 14 | —— 627620 | Magdb. Strßb. kv. 108 100,50 a St.L.S.W.I rz. 1989 Bel IOENO S 105,00 B ° 108,Ceb B ° | Baug. Berl. N. i. L. 40,006 | 40,006 do. ult. shsutig.| - Körting's Elektr.

95,9056 | 95,00 G Paulin.-Neurupp. Ul 124 s 2e Obecrh. Eisb, 1911100 90,50b St. L. IL.M. J. 1989 Mir A Bank 0 | 80,26b G °/ 86,2609 | do, Kai erWilhelm 86,256 | 86,26 G Ott. (vorig. —1276 Emil Köster, Lederf.|10

84,00b G | 84,00b G rignißer Pr.-A. A1 Hnd E Ostd. Kleinb. v, 95/1008 init d s. B, f, ausw. H. 166,706° [165,0eb B ® | bo, f. Mittelw.i Q —,— —,— do, Untetn. Zürich 10 [10 [1.7 [183,80 G ° 183’; 0hG° | Kostheimer Cellul.|12

g — — 0, ult. L Bauland Seestraße| — T71,50G6 | 77,506 bo, ul. E, _ Srefelder Stalilw. .|10 |1 87, 906 6 Okt. \vorig s Bauv, Weißens. i. L. ./630,00b G (632,00 G Oft. \vorig. | —,— Kronprinz Metall.|22 146,506 9 /147,006® J. El8bach & Co.../10 |12 167,50 G 167, 506 Gebr. Krüger ui. Co./12

143,506 9 /143,5069 | En.- u. St. UClrich| 6 |— 88,756 | 88,756 Kruschwiy Zuckerf.|22

./707,00B © |707,00B® } Engk. Wollw. Vz. A| 0 | 0 50,06 A ©| 60, deb A ° Kunz Treibriemen á 30,606 © | 30.1ebG 9° | Erdmannéd. Sp. ..| 8 BY| L. | 64,756 G ©) 64, 2669 | Kupferwerte Dts{!.| g

168,80b B ©/168,50b G © | Erlang. Baumw. [14 |16 221,506 0° (221 ‘008° KFitppersbusch u. S.|18

38,900 B | 39,80h( | Carl Ernst & Co..| 0 |0 15S 100b G ©| 15, ‘00b 6° Kyfshäuserhütte .…. 12

43,2660 | 43,2669 | Eschweiler Bergw..| 8 |— 216,25 6 /216,25bB | Laßmeyer u. Co...| 5

82,75B ° | 92,76B ° | Efsen. Steinkohlen.|10 |10 E 155,50 @ © Lauchhammer es 110

280,00b G °/290,00b 6 ° | Excelsior Fahrrab .|25 25 9/283,75b [286,00h Laurahütte 186,756 |165,00hbG | Niitazrêäwexrke...../12 12% 1.1 (187,756® [188,06 B ® 67,5060 | 67,50G° ] Ioh. Faber Bleist..|15 |15 /564/00b Q ° 265, 506° | do, ult. {out 167876 Sa@&hsenwerk 1.1 /99,00eh G9 99,2669

128,006® 128,506 Q ® | Façg, Manstuedt . 84 — 1. 128.75 6 [128,506 G Okt. \vortg., | 16h Siichs, Böhm. Portl. “ 1.1 [128,906 © 128,00

130,00b 6 2128,50 G © | do. Borz. -Akt. 8 — 1, 130,006 1129, 26h € Leipzig, Vrhbj.-Bk.| 81 122,506 ® [122,6069 | Sächs. Cartonnage 12% 12X/ 1.1 176,606 © 1 20Es

8 1530,00 B Fälenstein. Gard. 1 8 |8 [1. E 119 0008 ° | bo. Gummiwaren]| 8 | 7? 111,006 9 110,506 9 bo, do, neue — |-— [1,1 168,606 [168,606 92,00 G Fein - Jute -Spinn.|11 ¡10 | 1.1 /172.008® 112,008 | do. Pian. Zimmer. 16 16 | 168, "751,0 168,00b9 bo, Guß, a 20 4.7 (281,6Cb G (¿80,006 B 107,506® | Felbmühle Papier. |16 [12 1145, 0b G ©1160 90b 6° | do. Werkzeug - 26 [1 2372.50b G ©°/374,006 6 ® | do, Kammg. V.-U| 7 1 ; 1.1 | 89,76B° 40089 1 13778 75b G °/138,00h® | Leonhard, Brant 9 163,506 ° 163,006 0 * 4+ 28 j

H 127/40b0 157,40þ G °

fil l Uo

m Qm A

2A

Deji.Gold Er BEE E Ropenhagen 1892 ——_ —_—— Es Hyp. S. 8 uk. 22 ult. 20/21 93,006 |.93,25b do. alte konv. S. 2,3 Okt. MGE do. 1886 —_—— —_,— Mel.-Str. H.-B. 1, 2

do. Kronen-R, . —— kv. N a 80, G | 809,106 M abon 86 S. 1,2 73,00h 73, ‘20b do. N s 799% . n kleine 75,50b 75 60h Mein. H.-Pf. S. 2,6,7 bo. 100 e _—,— —_,— do, 10 Lire-Lose 11 unk. 1916 Pap.-Rente y 83'20b A Mosk. S. 25,27,28 12 unk. 1917 bo. 1864 er Loje|fr.Z. , St.| —s— —,—- do. 1000-100 ,„ l —,—- —_, 14 unk. 1919 D R Eis. gr. 5 An lte E do. S. 380—88 15 unt, 1920 do. ey 4 4 Gold 13 L 97,00. 6 | §7,004 do. 1000-100 „ s —,—- 5 , 17 unk. 1922 Port. unif. TT 2 64,26eb G! 64,25 G do. S. 34,35, 38, Oft. Wworig do. 1000-100 „ _— s , do, 3. Spec. 9,7006 @| 9,80b Sofia Stadt uk. 16 5. ? Mittld. Bdkr. S. 2—4 600 u. 1000 £ —,— —— do. Eleine 6, D S. 7 unk. 1922 do. 20—100, 97,306B | 97,39B do. 18985 6. me Rumüän. 19083. 98,60b 98,69 do. 1887 3. —,—- do, bo, S, 2 do, 1889 4000 6 89,00b | 89,00b A | Venet, 30 Lire-L. fr.Z. h —_— - Nordd. Grdkr. S. 8—5 bo. 400 89,00b | 89,0926 | do. Jnvest.-Anl. Î . 15 unk. 1916 90 4080, 2025 92,606 92,75b G do. Stadt 1898 85,00 G 16 unk. 1917 do, 405 93,00b 92,750 A 18 unk. 1921 91 4050, 2025 87,90 | 88,00b A Bertchied 19 unk, 1922 udapeft. art. E E ho. 405 De 95/60b G do. T7—9, 18 .. 94 4050, 2025 — — 83,090 Dán. Ldm.-B.S.,4 —_ Pfälz. Hyp. -Pfandhbr. 87,90h 87 906 do. 405 do.S.13,14,17-19,21 96 4050, 2025 86 90þb 86,630 do. Kredv. Obl. 9 ¿88 unk. 19156 86,90b 86,60b Don.-Reg.100fl-L do. 405 25 unf. 1918 98 4050, 2025 26 unf. 1919 86,706 | 86,60b A R Stadtbbp, „K. do. 405 , 86,70h 86,60b Q 1909 unkv. 19 28 unf. 1921 do. konvertierte 91,2098 29 unk. 1922 87006 S0, S H, : 23 unk, 1915 , .. y y i L e M . o E: e . do, n 810 d F Mr 91 09B o. knv. S. 11,15,16 87,00h 87,0900 do. do, S.5 do, 1908 405 „ 67,00b 87,00b do. do. S.5 —,— - . 1899, 1901, 1903 do, 1310 405 ,„ p Et 0E do. Kreditv. S. 3 R . 1907 unk. 1917 kleine | pp Ss Mex. Bew. K.-Ob. T1,00b G , 1909 unk. 1919 E 1859 B87. ‘406 87,80b G | Norw. Hyp. 1887 R , 1912 unt, 1922 0. 1er 87,80 G Dest.Kr.-Lo\.1858 E A . do, ult, sheutig. 86,00 s 1904 do. Kom. Obl. S.2 86,60 G , Komm.-DbLl. 01 Ns. Anl. 1889 25r do. Vat. Spark. l bo, 5r U. 1r 88 19b j do. 12 unï. 22 do. 1000-100 M. 88 50b „Tó , bo, 87, 91, 96 Do. 5r u. 1r ortugies. Tabak R , do. 8. Em, 25x G: 97,00 B gr Hyp. -A.-B., 1r3,120 L L es Anrecht3\{ch. 4 —— abg. rz. 125 o, 4. Em. 25r wed. H.-Pf.78 do. 5r U. 1x Hf 91,00b& | —, — É do, alte d v 4.7.10 do. M Leine : 1904 / 1894 25r “ . 78 z brü, 1x dn O 1907 unk. 17 V ult. O do, do. 02 u. 04 1909 unk. 19 do, 1896 25r Siock. Intgs. 85, L 1912 unk. 22 do. 5r U. 1r A 87 , Komm.-D. uk. 18 Oft, Uworig. | —— Ung. Tem.-Bega dó, bo. 1911 uf. 21 do. k. E.-A. 1889 x p obente Af L PVr. H.-V.-Ht. S. 14,15 4 [1.1.4 do, 5er| 4 |1.1.4.7,10| 88, —_— do. Regul.-Pf. fb j 4 11. 1.4.7.10| 83,20G | —,— 7% bo. S. 25 unk, 1214 B tig, —s ; i O do. S. 27 unk. 1915 Okt. Wvorig. bo. 1891 S. 3| 4 [1.1,4,7,.10| —,— Pfandbriefe u. Schuldverschreibungen do. S. 29 unk, 1919 , ult. sheuti S. 82,883 uf. 1922 M Okt. e 6 à Bayr. Hblsb. S, 4—6/4 | 1.1.7 | 97, 206 87,20 Q : S. 23 , St.-R. 1-252| 4 |1.8,6,5.13| 91,806 | 92,25b Bay. Hyp.- U. W.-B. X |3%| versch. 86,608 | 86,606 S 1718 34 do! Ae ba —,— ; : id Vetiopbar N34 1.4.10| 85,90 G 85,90 G È Kleinbaÿn-Dblig. do. Präm.-A. 64 — bo. g./34| versch, 84,506 | 84,50 6 { Komm.-Dbl, S. 2| +4 Vis 1866 4E j do. |3 | versch.| —— E . S. 6 u. 7 unk. 17 v. St.-Ob. 83,00 G , 20 uf. 18/4 versch.| 99,50 ( 99,50 G . S. 9 unk. 1920... Eliwed, S 80 f, 23/4) versch./100,00G6 [100,00 G . S. 10 unk. 1921. . 15/4 | versch.| 92,306 | 92,300 @ D ate S * 18/4 | versch,| 92,60A | 92,606

88,80b Q 83:50 d do. 10/11 unkv. S. 1/2 81,20b 80,756 do. 1895 —,— do, S. 3,4 unk. 20 do. “E R -— 5 ‘do, Silb. 1000 83,5966 | 83 3b Mild. 45 Lire-L. —,— —,— 8, 9 uk. 1914 do, .| 42,50b 42,50b do. bo, 1860 er Lose 5.11 /177,06b ! /177,00b 6000 Rbl, I e —— 18 ünk. 1918 965,006 G | 85,50b A 5000 RbI. Ai —,— 16 unf. 1921 j ; Ï 90 RbI. j k S. 10 do, ult ens 89 50900 Rbl j. E B Prüäm.-Pibbrf, Nio de Janeiro 09 u Stockholmer 1880 6. ——- do. S. 6 unk. 1915 Rum.Staats\{ch13 99,3)þ 6 | 99,25b G do. Eleine 6, —— ba Grundr.-B. S. 3 do. ) 89,900b 89,006 A | Wien. Kon.-An!k. —,— S. 6, 10—12 L 200 84:80b G do, 810 92,80b 92,75bG | SürichWer 1889 . 17 unk, 1919 ndische Fo do, 810 „— —y — Ae se6s Zeil 89,25b 83,25b Chil, Hp.G-Pf.12 do. 810 do. do. Pr. Bodkr. S. 4 rz. 115 88,596 eAa do.Jnuselst.-B.gar. do. 810 24 unk. 1916 n E E “s 86/70b | 86,60b G H §9 do: 810 27 unf. 1920| 88,10b 833,00 G do. 1909TT ukv20 ; . do. 400 —,— i S. 20 87,09 87,00b i „„V,S.,5 do, 405 y ‘006 , R :83,60h Pr. Ctr.-Bdkrx... 1890 86,25b 86,25b Kopenh. Hbes.-Pf. —,— , 1906 unk. 1916 fh -Engl.A. 1822 —.— —,-- Nrd. Pf. Wib. 1, 2 —, — . 1910 unk. 1920 D konf. 1880 5er y N Pest.U.K.B.S. 2,3 Okt, Lworig. 8380hG | —,— G do. 08 unk. 17 Poln. Pf. 8000 R. do, 90 2. Em. 25x do. 1906 Raab-G.P.-A. ex. do. 5v: U. 1r 92,50b i; do, alte do. kündb. große do, 94 6. Em. 1905 unf. 14 4.7.10) do. Städt.-Pf. 83 a Dl ori: do. do. 1906 1911 unk. 21 do. ult. sheutig. do. do. 1894 do, do. 1909 uf, 19 1, A010 4.7.10 —— 88,25b G Kx. do. A hre Br. Pfob.-B. S.19—22 , ult. sheuti E udeies E E S do, S. 28 unk. 1917 do. 1902 unkv, 15 1.1.7 89,80b | 89;50b G Deutscher Hypothekeubanken. bo. S. 80,31 uk. 1920 - 24010 1 do. 1905 unkv. 17| 4X | 1. 17 99 60 Q | ei do. Serie 2 und 16/3 1.4.10 85,70 G 85,708 Í S. 26 uk. 14 Okt. \vorig. Berl. U BLeP ften versch.| 91,10b6 | 91,1056 abg. |3 do, Boden-Kred. 115 256 6 uf. 1448| versh.| 99,206 | 99,20 G . S. 8 unk. 1918... 20400, 10200 46 . 14/4 | versch.| 92,106 | 92,10h 6 , S.11,12 unk. 1923 do. do. kl. . 19 versch.| 93,00 G 95,00 6

0D

a

SIS

La)

—

86 26b

DNoo S

— — i

D

versch.| 93,63b @ | 93,60b L Kb, Hypbk. 66- 88 8B- 35 vers.| 95,00 95,00 G unk. 21 1.1.7 | 87,006 87,00 G e unk. 28 1.1.7 | 94,006 94,000 G do. S. 50, 69—82 .

ad 08 16 ta K.-Dbl.S.1 uk. 18 —,— do. do. S. 2 uk. 20 100,759 G6 | Braunschw. Hannover —,— S, 16—18, 21, 22 —,—- do. S. 23 uk. 15 87,80 G do. S. 24 uk. 18 79,10 do. S. 25 Uk. 20 93 50eb G do. S. 26 uk. 21 —— do, S. 10, 11 7.10 —,— do. S. 2-9, 12-15, 19 ——- do. S. 20

do. , : 1.1.4.7,10 r Danz. Hyp.-Verein do. ult. A do. bo, ; Oft. abg. vor. Disch. Hyp.-Vk. S. 4-6 Türk. Admin.-A. s 79,40b Q do, S. 17 , Bagd. E.-A. 1 8, 79,39b @ , Ser.24 unk. 23 ; do, 2 L 7T71,50eb B u ScL U, La Tv , Konsol. 1890 D, 9 —_,— S. 7, 10—12 . unif. 1903,06 83,50b G | 88,306 G D A Un 14 . ult. sheutig. , S.15,16 unk. 17| Okt. Lvorig. , S.18,19 unk. 19) 1905 3.9 | 74,106 A | 74,39b 9 , S. 20,21 unk. 20) i 1908 ¡I 74,006 | 74,006 , S, 22,23 unk. 21/4 . Zollobl. S. 1 L 74,906 G | 74,10b G h S. 18, 1A . 400 Fr.-Lose|fr.K. . St.1161,90b [161,90 Q j S. 8, 9| , ult, sheutig. aB8a2! , Fom.-D. 2 unk.17 Ofk. Lvorig. al , bo, S.3 unk. 21

Ung.Staatsk.-Sch do. 1912, fällig1.7.14 98,60B | 98,60b do, do.

d do, 1.1,15 97,706 G | 97,63 @ Dresd. Bbk,-Obl. gar. 83,606 G | 83,60b Frkf. Hyp.-Bauk S. 14 82,5.b G | 82,60h do. H.-Kr.-V.S.43,46 83,60b 83,9500 do, do. S, 47 unk. 15 83,6906 G | 83,90h . do. S, 43 unk. 17 , do, S. 49 unk. 19 . do. S. 50 unk. 20 89,706 G | 80,63b , do, S. 51 unk. 21 80,266 G | —,— , do, S. 52 unk. 22 80,25h G | 79,75b o. do. S. 44| ois. Grnbkr. Abt. 2| do. Abt .3, 4 rz. 110 71,206 G | 71,00h G do. Pfandbr. Abt. 6,7 S —— do, Abi. 9, 9a 69,25Q | 69,106 do. Abt. 10, 12 Uk. 14 E L ARS do. Abt. 13 unk. 1915 81,096 4 | 81,49b G 4 AEN 40 o. . 15 uf, 17 nal-Anleihen. do, Abt. 16,168 uk. 19 S do. Abt, 17, 18 uk. 20 93 75b do. Abt. 19 unk. 21 93,750 do. Ubt, 20 unk. 22 do, Abt. 5, 8 do, Abt. 11 Hamb, Hyp.S.141-470| do, S. 471-540 uk. 16| do, S. 543-610 uk. 18 E do. S, 611-690 uk, 21 95,90b do. S. 1-190, 301-330 — Hann, Bdk. S, 8—10.. 81,900 G do. S. 11—18 uk. 16 do, 100 £ R R do, S. 14 unk. 1918 do, 20 £ i; 9325 G do, S. 15 unk? 1919 ao 1891 große 330.6 E bo. S. 16 unk. 1921 kleine do, 101, 191,60 B an S L do: ult. sheutig. D, é : Oft. Lworig. do, Kom.-Dbl, S 1908 Leipz, Hyp. „B,S. F, A s

Chrisianta 1894 dó, S. 9 1908 do, E pt unk. 1914 Sica Rat EeS do, G. 16 unk. 1922 Gothenb. 90 S, A do, S. E, 7 do, 1906 unkv. 17 A S. 10 Helfingfors 1900 Mel. Hyp. S 48 125 do. 1902 do, 1—4 do, S.5 r 1914 bo. S. 6 unk. 1915 do, S. 7 unk. 1919

KNANRARARA

do.

do.

do. St.R, 1904 do. 1906 do, 1888 Schwetz. Ld: 12 do.

do. Eisenb, R. 90 Sexb, Goldanl... do, amort. 96 Siames. Anleihe. Spanische unabg. ¿s do. gr. abg. 1; »o, mitil. abg. L

F =— c

Sr D

Ste v. R A S

O

No

E E

P b S

C5 05 P A e 3 n

A ck

S f. D

S D-AACONOEIASNON

N

Do S p R

144 H

s

1/195,00b [195,75 G Ottensen. Eisenw... [148 0ob 6 °1149, 00b € ° Pauzer Akt-Ges... — | | 98,7860 | 98,7569 j Bassage ( ¿ 182, 09b ge 158,60b go 77,3069 | 77,3069 | Veipers u. Cie. :

|

Domanen R

Do E,

N E

S

- Dn

P LEel E E Eb E Z e

Sg” 3E — SGEAE m E

83,90 S S 0c Crefelder Eisenb.-Ges.|3% | T 85, 00A 85.00 A E E. 2, E y/ vi id, 64608 ae0b& | Halberstadt-Blkbg. 09 4 Portug, F: Me LLT | —— — Süd. Bbkcd.-B 4 | 96,306 | 95,206 do, do. 1884 konv. 08 s ha L Né os 03.00 po 4 | 11,7 | 94208 | 94206 oO N 0e Sard.Eisenb. Lar.1A A 103/006 ae : 28% OOTO O ODTO G S e E y Schweiz. Zentr. 1880 1.1.7 | —-— 99,40b G Sd, Bbkcd, B. S, 4 Ÿ).| 92,008 | 92,60 G remmen-Neurupp.- 3 Sizil. Gold 1889 18 + 4

S Put jurd ft fort

S

Daf

SLCES r

73,75h® | 76,60h® Peniger Maschin. . —_ |1, L 16,606 c 1144, 006° 144 2569 } Petersb. elektr. Bel.| 74 K 2 127,10b 6 9 113,25bþ G do, Vorz.-Ukt, ¡ Ï i 187,00 G ® 1 33, [00b Petr.-W. abg. V.-A. ¿ 20,756 9 7 1164, 505 Q 164,606 | Pfersee Spinnerei. Ld ) 170,75 6° 4 1149,06b G 9148, „506 G ° } Phönix Bergbau A Ta (262,0ùa® G 1 1492, 0b 6 2492,00 6° } bo, ult. sheutig. A 1 1880 006° 202,006 ° Okt. s, al 1155, 0069 155,00b 6 ° Julius Pintsch .…. L 180, 756° 140,756 ° 101,906°9 ] Planiawerke (250,25 6 ° 250,25 N ° | 4,50bB © j Plauener Spitzen . 84,00€ 9 | 84,0069 | 67, 87,90b® do, Tüll u. Gard... 82,50h° | 80,75b® |382,00b 6 °/384,906 6 ° | Herm. Pöge Elektr. 106,756 ° 105,756 G2 t 96,00B ° | 95,90B°® ] Pongs, Spinnerei. 39,506 0° | 39,256 ® Y |

ck m _ D Sai O f ft fri fa ft CO F Frs Fus fa DD F F P A A D fi fue | fa fs 2A fut Fi fet Fut pad Lat ft fd A Lt þut | fd A Prt A fr —] fri j ja i A A ANAANMOEOS

E. D: 0 ¿2 Wi @ . - - Or LE T E . . . . 2 . . . D De L E Se s Q D M S S Gir M Da . Q: M S d: Mt De Wee M D O S M D D F A720 S . S M M S5 D D D Wer M S: d Q 10-002 A S0 0 Q D Pa H H H LIDARPTA R DDHE I Hr har Tia b hi ion t t nto bo bo ho M Pin t in bo bobo i fa t i ip e ener

A

m

pt pi pt fut A t pt ft m4 prt Mit MA A4

Se

O

L 4 4 1 1 T4 T1

Dm A RANARIRDADOOARD: ch S )

S2

pt pt pl pr jl

Js j ja 4 i D O

, , 0 Mitteld. Bodenkred. . | | do. Kreditbank ….|

do, ult, O, 1410| 92,5066 | 92,6006 | bo, S. 9 unk. 1917/4 | 1410| 93706 | 93706 | Mel. Fr.-W. Eis, 074 | 117: | —— | —— i rivatbant -- verscch.| 93/0066 | 93,008 | do, S.10 unk 1921/4 | LL7 | 96,0068 | 95006 | Nordh.-Wernigerode. 4 | 1.4.10) —— | —— Ausländische Klein- u. Strasienbahw at aen

verscch.| 93,256 | 93,26 6 bo. S. 7 unk. 1916/84 14.10 88,006 | 88,00b@ | do, 1910 unkv. 20/44 14.10 —— | —— z i | versch.| 93,600 A | 93,60 6 S. 8% 1.7 | 84,560 Q 04,60 @ Retnickb.-Liebenwald. 4 4.10| 97,00b B y obligationen Mülheim d d. Ruhr

i t o d: 98,00 Q Laas | — 2at.-Vank f. Defit\chl.| versch.| 95,900 G | 95,000 G Südd. Bodîrd. b. S. 48/4 s Leutobz e ran en. 98,00 ü ' ChcifitaniaStrßb.|100]4 | 1.4.10| —, ; f. r A Eiseubahnbouds R 1.4,10| 83. j t rd.S.1,2, 5-7/4 | 92, y ; e eubahnbouo2. dd. G i 24,00 G Sa do, S, 8 unk, 1915/4 .4.10| 92,90 S E Deutsche Klein- und Straßenvahn- Meerane A H erh d. E | 9000 99/00 6 N S. U t N T 9500 Ey obligationen. Calif.-De. rg. 1918/6 | 1.1.7 t | Dberlausip ;er Bank . 83,266 | 83,266 do, S, 3,4... [3X versch.| 83,20A | 83,20 Q Allgem. Di. Klnb.|102/8 ).| 72,806 | 73,106 Ctr.P.IRef. rz. 1949/4 | 1.2.8 : Psdenb.Spar-u.Leilb. D [ha (5% S. 9 unk, 1916[|3| 1.1.7 | 84,00@ | 84,00 @ da E. i O Goa do. Mortg. rz. 1929 3% 90,90 & Dstbank S e , s 28 , lg. r3. 1927 E : 94,006 | 94,00 A Deutsche Eiseubahnstamm- und | do, do. 1084, 94,608 | 94,608 | L OeET T 1984 H Oesterrei, Kredit . 94,006 | 94,00 A Prioritätsaktien. Bad. Lok.-Etsenb. 100/44 87,006 | 37,006 ColoradSoutÿ. 1935 |4% 94,506 | 94,50 Q L ë : Bergische Klnb. 06/1084 90,006 | 90,008 | Denv.NioG.rz. 1936 94,60A | 94,60 A Kur3 ohne leyten ees G erl. -Chrl. Strßb. |100/4% 93,006 | 93,096 do. L.u.Ref.rz. 1956 |6 95004 | 85.00 A Die eg Bo. - Gels Strb, 108 4% 98'908 | 98,50@ | Herrocarril. rg, 1957/4 , ' - ; © | 76,00 @ 9 I 2 , [linoisCtr.rz, 1952/4 95,504 | 95,509 | aden ‘Genußs. /0 : TEE: 100g 6 Coblenzer Straßb. 108 4h 67600 | 97,608 | FEOEE t: 1951/8 6% g 4 4

Dts

E

Sd eo 2° p f

1.4,10/100,90G6 [100,00 6 do. do. v | 83,106 83,10b G Witlisioler. 6 4. E Süd-Ital. A-H . 14.10| 92,506 | 92,606 | Schwzb. Hypbk. S. 2- | 92706 | 92706 | Lausiger Cisenb.-Ges./4 | 1.1.7 | —— i S. 9 versch.| 92,5066 | 92,50b G be S, Sik 1919| 93/706 | 93,70@ | Lübect-Büchen gar. .… [8%| 1,1,7 | 84,60b Wilh.Luxemb.,

| a; Î

[E

/329,75b 6 °/329;,00b 6 ° | Int. Baug. St.-Pr.| 137,50 6° 137,506° | Jeserich Asphalt .….| 6 (107,566 ° 107,50bþG° | bo. Vorz-Akt. | 116,25 G ® 116, 256° | Jesseniy Kaliwerke [162,008 B °) (161,756° | J. A. John, Akt.-G. [137,00 G ° 1137, 00bE 9 | Max Jüdel u. Co. 198,5 ¿ob G °/122,20b G ° Jülich Zuckerfabrik 0/332, 066 [933 ,50 G Kahla, Vorzelianfb. :10/329,00b (821,75 G Kaiser-Keller

/231/50b [280,75 G Kaliw. Aschersleben 221 „0b 221,00 G Kalker Werkzeug 129,806 [130,00 B Kapler Maschinen . 146,900b [146,50þ Kattowißer Bergb. 136,00B ° 136,00 B ° do. ult. jshoutig.

90,006 © | 99,50h9 Oft. inan

116,256 ° 116,266 ° C. W. Kayser u. Co. 315,50 6° 316,5069 | Keula Eisenhütte.

_

5 — Fa ass f

S

DRBNOOANNOA

C E P C E R E C5 C5 P B E A P V O M S6 e V P au vid _— 1 e P DoOA & E ES T5 b ch

ZA

1345,090b G °/344,506°9 | Poppe u. Wirth... 2460G6° | 84,6069 190; 7569 [100,75@°® } Porta-Union, Prtl. 87,75 6° | 87,75 G® [140,50 G ® (140, 266 0° Preßspan, Unters. .| —,- ——- 127, '50b G °/127,00b G ° Fr. Rasquin, Farb. 1 202,758 [204,00eb B | 70,256° | 88,7569 | Rauhw. Walter 262,2:b 6 °/262,26b @ ° 1 G °/227,00k B ° | Ravensb. Spinn... 22,75 6° Reichelt, Metall .… Reisholz Papierf. . 140,106 [140,106 Reiß u. Martin... 27,90 G 26,25b G NRheinfeld Kraft... 120,756 ©° 1120,7569 | Rhein. Braunk. B . 348,00b G °/346,25t,0 do, Chamotte .. 109,60 G ° 109,806 2 do. Gerbstoff 1430,10 [431,00b G do, 239,00 6° |239,00€ 0° do. do. Vorz.-A. 121,00b G [129,25 6 do, Möbelst.-W. . 330,50þ 6 ©/320,25b 6 ® | do, Nassau Brgw.. 132,50B |132,75B do. Spiegelglas 1 245,90b® [244,00b G ° | do, Stahlwerke 11 325,00 B © 324,006 © do, ult. sheutlg. 85,506 G °| 86,006 0° D Iean 85,50 09 | 85,5066 9° } Rhein.-Westf. Zem. 88,756 | 98,75 G do, do. uwe i s do. do, Kalkw. 90,506? | 90,56h® do. do. Spreng. 310,756 ° |1310,00b9 Rheydt Elektroët, . e B °/236,75b® David Richter …. 158,U06 ° 158,006 9 | Riebeck Mont.-W.. 145.256 ° 145 10bG® } &, D, Riedel 120,5Cb 6 ©/129,256 6 © } bo, Vorz.-Alt. 120,80 € 9 |121,006° } S. Riehm u. Söhne 141,256 9 141,256 ° Gebr, Riiter 128,096 G °/126,00þ 6 ° | Rockstroh u Schneid. 177,006 ° |177,00B® | Roddergrube, Brl.|1 299,1eb G °/290,00B ® | Rolanbshiitte 146,060 6 *§/146,90b G ® Rombacher Hütten\10 262,006 0° |261,26b 6-° | do, uït. (houtig.| 16012% 96,506° | 98,2566 62 Oft. Worig. 149.4150 127,006 9 /127,9069 | Ph. Rosenthal ors. 18 [20 | 1,1 [275,00b® [275,00 G S 207,00b G °/206,508 0 | Rofißer Braunk. 8 |—/1.7 22,759b | 92,756 G 89,50b® | 92,00b® do, Zuckerfabril ..| 0 |— |1.16/115,00b 6 |115,60b G 117% ebB °/118,256® | Rote Erbe neue i.K.t, 11/12| 1,7 | 12,50b 6 | 12,606 184 9066 |184,26b G | Ruff. Allg, Elekix..| g | 9 | 1.1 /154,00b 6 "1530069

i e _ ©

O | [2-1

De

ooOoOMmanNEÖEeOocs

[a N s o S SS

S E jus ps ba pu pa ps pa I EE pa js ja T js E js fa E pa fa pa fa Sf i p p A Fd pt t ft prt drt dé fd pud pt drt tut Þþ o A me

O l ck D 00 — N us m n D

ck 1 P s e Se I Et EA M

239 2660 84,00 69 142,50 B ® 142, 181,75b G °/181,505 69 103,90 8 © /193.00b® 269,00 B ® [259,00 3 ® 101,506 O |102,16b 121,006 ° 120,756 ® 206,00b G °/212,25b G 5 i195 25h 6 197,759 148 505 6 °/147,4086 9

p O = SaSa@||[]|]|

©

gr

M

, ult, sheutig. Okt. Uvorig. , St.-R. 1910 , Kron.-Rente , mitt.u.kleine , ult. L Oft. \vorig. do. St.-N. 1897 do.(cisern.T.)25rx do. do. 5r u, 1x do. Lose do. Grundentl.

Ausländtf e Kom

Bozen, Mer. 1997 s. Bucar. 1888 fonv. do, kleine do, 1895 do, fleine do, 1898 do, fleine Budapester 1896 Buen, Air. 09 10er do, ber, ler do, 1888 1000 £ do, 500 £

Sm E==—ck

- - 0D

S [4 o

©

00

1054 S A E do. Louisv. rz. 1953

88,50 G 88,50 G lad 121,708 [124,506 | Braunschw. Ldeis. 0 0 L is0@o | 916060 | Crefelder Straßb. 108 4% —— |—— | gongJslRlr.r3.1949

100,006 [100,006 I o o | do. unt. 14 /103/4% 93,006 @ | 93,008 | Gutin-Lübed....| 34 84 1. 94,00 € 6° | 4008 Danz, Elektr, Str. 198 4 92,60 G 25a Franffrt. Güterb. L O ird d Eisenbt. 2 102 41 92,60b G » Halberst. - « Blankb. o do. 1/1024 23,506 G | 92,50 6 Lit, A—O, .1 | 93,80 Q 9 |93,760b G ©° | Düsseld. « Dut3bg. 10814, 93,50G | 93,50 G Gase Bat Lt. A| 21 41 L4 | 82,00b a °| 81,60h0 | Elektr. Hohb.nk.28 [100/44 93,50 G 93,59 Königsbrg.-Cranz| 74 7) 1,4 | ——° 0 bo. ‘do. [105

O

S

S Manitoba rz. 1933 93,256 | 93,266 | Nat.R. ofM.xz. 1926 99,008 | 29,90 @ N. Pac. Pr. rz. 1997 90,250 | 90,25 @ do. - Gen. rz. 2047 92,30b Q | 92898 Oreg. Rail. rz. 1946

- -

s I I fri J fra Jad N A O ff furt A I] dus

ck

S

Fd fd =Y 4 =Y 4 bd J 3 J i E 0D

w- S S ck u P 2) 1)

_

o20

R _

Pl pl pt jt jt ft furt fk pri prr ferti Per eck u Hi i i p

a E

3 4 4 8 3

Di 7E So e

ith at 44ck 2

Ea E S Eo Ee Ta Ee Dae DE Ado i D E t ba D Ta La fe i bo L en f n fs js js O M 00 b ja

l) O C O Do i +4

4 7 124,16b® 123,006 8 9 98,25 C © | 88,25 @ °

148,000° |149,26B ° 222,10 6 © 1165,59 6 ° 191,00 203,00 @ ° 1 305,90 6 © m — C) 120,508 [120,00b O 142,75 B © 142,76 B ® 133,00b 8 €133,00 0 0 76h9

o

— 2 _ _ck _ C

K %

S S R N — _

l = M

_—_

© Sti

DI Do s —_ L

ri fa b Co P m a m ¡m O H

S

1 f

—_— 0 O O 2

s m D O — _— _J Es a EZEE Z

|

E Es Q

Dez

4

— [—) V9 5

E T T N E T

m ps

Fes

E

S

O pt

1 1 î

Df a U O O E Er A a Da s MA D D S

p T N | 24 A þA ps N A bs A

p _ D

100 00B Tehuant, Nat, 500£!5 .| 95,76b do, do, 100£|6

adi A do. do, 20425 Es do. unk 14/4

mac ANAANOH

“a

S

B — Fa

Li

S m R pn i j j f

| 92,5068 | 92,608 |Ÿ L A Samlandbahn … [102

Gia (02008 | ma 4 1) 4 horougo (uma | Sine Ticits 10s 94,26 6 0425 vg «Stadth.L,A| 64 O e O Stettiner Straßb. ‘108 95,006 | 95,00 «| L1 21 2 2 120'50bo Süddeutsche [1008 88,008 | 88,000 | T eutig:| 121: h 26 do, von 1904 1008 84,008 | 84,096 Dit Worigs | —Atelx G bo, von 1907 100

94500 | 94506 ih 2 j ° 0 | Ver. Eis. -B. 1, 2/102 9500A | 9500Aa | BiSWt.-Finfterw./18 [12 | 1,4 1238,00 6° [288,00 6° | Reih, Eisenbahn. 102

R - S

89,26 G Sächfische Bank 149,506 ® |149 50 G © Bayer. Celluloid .

y 71,50 G E Boden - Kredit 130,5eb B ©1805 eb G © Ln „Ind. ggaaffh, Bank-Ver. . % 106,59b G £/1C6,6Ub® Bazar as s

ain part ¿ . u eutig. L Bedburger Woll-Y.

is Schiffahrtsaktien. i Gúti E Ott. vori A nei Beta-ietord

20.200 é denschein, es. Bank-Verein i 48, F. P emberg .

83.50d G Kurs oßne leyten Dividenden) do. Bod,-Kreditbk. 147,60b 6 °/147,756®° | Bendix, Holzb. .

', "x 1 ti 6,60b9 Sh g U 94/606 | Schantung Gen, .| 5 [124[4pS/171,596 ® [171,606 1, Bel, Vorort |108 91,75 B Argo, Dampfschiff. .| 7]10 | 1.1 |126,60b B ‘12 warzb. Hyp.-Bank 108;006 © [106,006 ° | Carl Berg, Éveking 24206 94,20 6 j ap 7 E O neue A L 1121,50 6 120508, do. Landbant 408. 128,006 © 123,005 6° | Zul. Ber e Tiefb.

110,10 69 Sibt g 95,60 95,00 Q Deutsche Klein- und Strafeu- ¿ | Berliner Lloyd. . 1 /110,00b 8° o r. Hdlgbtk. 4, Rbl. 229,00 B ° 230,50þ® | Eg.-Mär | 86008 | 85006 i báhnaktien f Ausländische Eisenbahnobligationen Déutscb-Austral.-D’ [1114 | L11187 160b G 97, ‘602 0 Sin BOCG U oda aRO Ae (R 86,00@ | 86,00 G L Ulbrecchtbaßn —_— |—— do, ult, Jhoutig.| IBOVATBBATBBKTBTAD E‘ilbd. Boden-Kred., —® 171,50hþ® | Berl, Anh. Masch. Ce L © Kurs ohne leyten Dividendenschein. too 188'/h do, Diskonto- -Ges. 111,0069 111,0069 } do. Cementbau i,L

—— Ott. 0 | 1.1 138,50 B © [138,606 6 Ungar. Kredit-Bank . nid] gat S do. on /mihten

ck D

12ck f et t A DO Do E fk pat prt jb

p ps *

K E S Qa

S SSE

s Q

DO DO DI DO —_ # ps DO T7,

E E EE FAL LA O00 E oWwo O

e

Sm

T4 O. - —_

T — né

E S D R Et pt A A t t

S

S

O0 Ai G T T ZA

Es Bd t part A d

S mm A AnNA

&

Ee

d s O

A m ja f f A2 OR b ba a

S D A: dres fett Put Jed derd fd fred fond su

e L:

f L co Sz S

)

6 do. vi CunlA - 93,50 U 93,50 9 Aachen, Kleinbahn] 8 | 84| 1,1 [151,606 ° [161,008 2 On Nordb, G.-O./4 | 1.1.7 | 90,106 | 80,108 | Hamburg-Am.Pack. 9110 | j Allgem. Dt, Mein. 7 1 L1 124,25 G ° |124,00h0 ‘ do. 1908/84 1. 81,00b | —— do, ult, sheutig. 1385/4 do, ult. e, do. Darapfmithlen Allg, Lokal- u.Stx.| 84 9 | 1.1 186,75b G °/1€6; 7599 Elij.-WAb, fifr. G. 83/4 .10| 88.76b 883,60 @ Oft. Uvorig. | 1385à(à!àb e ft, \vorig, * 78 60 dé. Felten u, Guill....| 2 | 8 Ulten, Schmalsp, A] 45| 48 1,4 “E se do, do, stfr, 90/4 85,206 | 85,60 G Hamburg. ‘Rhederei| 5110 | 1.1 |—,— ; is Leopoldögrube ,.«- 7%

es a e

do, Karl8bader 1892 do, 1909 unk, 14

n p jut pt dus CIE pi

e 0D L00105 09

Pud but ja fs Jé F

l jt jd ded prd d

F m 0 R ©o0 0D 0 D f

f