1913 / 251 p. 16 (Deutscher Reichsanzeiger, Thu, 23 Oct 1913 18:00:01 GMT)

————————————————————————————

98,265 A Bad. Lokalbahn... —,——-?® ___ | Frz. Josefb. Silb.-Pr. BTE Q Barmen-Elberf. —_—,—° Galt C Ludw. 1890

Berlin-Chaclbg, . _—— —, 9 Kais. Terd,-Nrdb, 1887 Bochum-Gelsenk.. ——9 ——9 do. do. gar. Braunschweiger . 128,00B ® |128,00B® | Kronpr. Rudolf8bahn Bres1. Elektrische. —,—9 9 do. (Salzk.) Crefeld.Straßenb. —,— 0 — 9 D ykikinda-Arad . Danzig. Elekt.Str. —,—9 —_—9 , Lokal, Gold-Pr. D{ch Ei enbahnbt, 107,256 9 107,25 G6 ° Se Schuld{ch. . Elekic. Lo bahn. 129,00b G °/130,00b G ® | do, do. 200 Kr. bo. ult. shsutig, do, O. Dft. lorig. do, do. konv. do. neue 121,006 [122,50bG | bo. do. v.1908 Lit. A Erfurt. elekt. Strb. 146,00B [146 00B bo. Lit. B (Elbet.). Gr. BerkinerStrb, 159,00b9 [159,30h® do. do. do. konv. do, ‘Ult, fw do, do. Ddo. v, 1908

Oft. lvorig.

do. do, G.-P. 1874 137, 00eb B Gr. Casseler Strb. ibi Sas Whg do, do, do. konv. 92,60b g Hambg.- Altonaer —— —,—9 do. do. b. 1903 Lit. C 92,756 Q | 92, 75G Hamburger Strb, 172,0069 [174,006 G ® | Desft.-Ung. Stb, alte 95,006 | 95,00 Q do. ult. {vorig. do, 1874 84,00 G 94,00 G Oft. lvorig. bo, 1885 94,006 | 24,00 & Hannov. Strb... , 56,76G ® | 66,76G® | do, Ergänzung3ney 84,906 | 84,00 G bo. Vorz-Akt, Í

74,2569 | 74266® | do, Gold-Prior. 92,966 G | 92,006 G | Heidelberg. Strb.

o

83,606 | 83636 Hbg-Südam-Dpf\ch.|10] 14 | 1.1 1176. o 16, 00b® | Vereinsbt. b A S [15,200 fa Bit t 1808 TE g ag E Romm.-Bk (12 12 (178 ‘06 o 173/006 0 ‘do, Elelte, Dee — |— a18{a9e! isk „Bank 1— ° v i gansa, DampfsGif. 15/20 | 1.1 1287 ob B */289,76b B ® | Wesibeutsce Bodenkr | 1K |7% Ee 1240000 | De wen rBors--A 4h 83,206 | 93106 heutig.| 285%Aa a6 a5 B u TIb Westf.-Lipp. Ver... s |s | 697660 | 997560 | 09: Gubener Hutf.14 | 89,408 | 88,400 6 ott vorig. 7024 90 a4a88A89%à vilb Wiener Bankverein .| 7% | 7% [131/0080 | Lo « Holz-Compt.. ./6 81 9066 | 81,10 à Koph, Dpfsch. Lit, O 2 114,768 ® |114,000° | bo, ult. sheutig.| | e « Jute Vorz.-A.| 0 87,10Q | 87,00 @ D deutsGer Lloyd 1.1 (119 0069 120,00 G ° Dft, Ua ; : Maschin. -Lau 04 68,70 G do, ult. eo, 118% {a%a19à18?b do, Unionbank. aL' [F 15 | —,—9 0 S

Bank f. beut. Eisenb./4 | 1.1.7 | 92,606 | 92508 |§ dee 091.1 | 13,256 | 13,266 | Gebh. & Koenig ..|25 [15 201,90b B °/201,50b° Lübe M R s Hamb.-Am.Pck.rz. 100/4 [15.5.11| —,— 96,396 Ctrbk. f. Eisbw. rz. 103/4 | 11,7 88,10 & 88,50 Q izmarc{hütte .…. |— [1.7 153,506 G 155,106 G | Gei8weider Eisen .|15 |— [17 155,758 1152593 Sud L asch. d. 74,80 G bo. S. 2 1.10044 1.2.8 | 99,806 100,75b @ Deutsche Anfiedlgsbt./4 | 1.1.7 | 85,006 B | 85,606 G Sumnwe u. Sohn ,| 7 | 6 [1,1 /| 89,5089 | 90,00b® | Gelsenkirchen .….…|10 19 | i :1 173,75hO 175,00b 6 ° | Lüdenscheid M 73,10 G S. 4 r3.108/44 1.5.11/100,80b8 [100/766 G | Lanbbank.… rz. 108/4%| verich.| 94/006 | 94/008 ohum. Bgw. abg. |1.1 183,906 8 °124,50b G ° | bo. ult. sheutig.| 1734020 A T9) aaen D Metan 71,00 G Nordd, ‘Lloyd 01 r5. 100 Pr 1.4,10| 96,00 G Sinn G E Pa L Mle | 1.7 |220,30b [222,20b Oft. {orie | 176 E 8/2 Se 72,10 G do. 1908 r3.100/4 d 1.4.10| 98,006 | 97,76 G | VI. f. orient.Eisb.uk.17|4K| 11,7 | —— | —- D. toe 9, 220! «b bo. Gußsiahl| 5 |— [1.8 | 91,50b 6 | 92,006 & | Magdeb. Allg. Gas.

21,000 8 °| 19,2569 | Filter u. Brautech. 18 |23 |1.2 |294,50bG6*°/295,00069° | L 7 176,80b @ 176,75b inkenberg Poril..| 0 :1 | 56,10b0 56256 “É Satt St.Þr. 1 Bares ib 8 oenbburg. Schifsb,| 4 1 |120,00þ° |120,0eb6 ° | Leyfam-Josefstai . e L E 0b ¿ Slöther, aschinen 1 1 (236,000 [235,60 6 ° | Lichtenberger Terr. Gr oRE Pooou 6° | Frankfurt, Chaussee| 0 1 | 78,0060 | 78,006® | Linde's Eiömaschin. r La Ms bo, Gas|10 4 [202,506 ° 202,596 9° Lindenberg Stahl. a. Dau e O G Frausi. Hvterfabrik/18 .9 221,506 [221,506 Carl Lindström ., 14500h n 6 es Ls reund Majey 28 1 222,75 6 222,75 B Linge! S{uhfabrik Oa Bo O G N Friedrihshütte Ä 10 j 148/26 € g° 150; ‘Ebo I 59,75b 60,606 B ° | F, Frister, A-G. . .1 |236,50b 6 °/239, [9066 ° | Ludw. Loewe u. Co./1

Es E a

1,4.10 | 88,89% [88.8066 | Æopenhagen 1892 T R T Hyp. S. 8 s

T7}

1.4.10 | 88,806 x 1 4,1 g 88,80b G do, 10/11 unky 93.006b A | 93.00 A A ¿ia Tad Sal 1,2

20/21 f i 86,2006 | —— Meckl.-Str. H.-B,

do. 1886 v . 181,396 81,20b 1895 — q bo. S. 3,4 unk. 20 s e: 73/109 | 73/00 :

1.1.7 | 80,606 6 | 80,256 G | Liffabon 86 S. 1,2 do. IBAL T2 : a kleine 74,756 75,50b Mein. H.-Pf. S. 2,6,7 1.4.10 | 8360b | 83,60hG | Maild. 45Lire-L.|fr.Z. l ——, do. 8, 9 uk, 1914 14.10 | —-, - _— do. 10 Lire-Lose fr. ? .| 42,006 42,50b 11 unk. 1916 1,28 | 98350b | 83 20b Mosk. S. 25,27,28 12. unk, 1917 1860 er Lose| 4 1.5.11 [177,000 [177,60b 5000 Rbl. 18 unk, 1918 do. 1864 er Lose |fr. En Wi, 68260b | —»— do. 1000-100 , 14 unk. 1919 S, Paulo Eis. gr. —,— —,— do, S. 30—33| 15 unk, 1920 051 80b Q | 95;00b G 5000 Rbl, 117 |——- , 16 unk. 1921 97,006 O 97,0006 | bo.1000-100 ,„ LLT | ——- , S, 17 unk. 1922 64,25eh G| 64,25ebG | do, S. 34,35,838, 839 5000 RbL. do. 1000-100 „ à , St.| 9,70 9,70eb 8 | Sofia Stadt uk. 16 Rio de Janeiro 09 Stockholmer 1890 s U. 1000 £ s —— —,— do. Eleine 20—100 , 97,256 | 97,30bB } bo, 18865 Rum. Staats\ch183 99,406 G | 99,30d@ | bo, Heine Rumüän. 1903... 98,609h 98,60b do. 1887 do, 1889 4000 6 89,006 | 89,00b Venet. 50 Lire-L. f 800 „ 89,00b 89,00b Wien. Fom.-UAnl, 400 89,000 | 89,00b do, Invest.-Anl. 90 4050, 2025 92,60b G | 92,60b do. Stadt 1898 S 810 mb Le Süriher 1889 D, 405 60b G 00 E Verschied 91 4060, 2025 87,900 | 87,90b do, 810 O Le C R t do. 405 A 89,25h S e AS ey 4050, 2025 83,00b S R B S 0, 810 „90d ,90b d 408 ny | 6806 | doIuletk-Bgor 96 4050, 2025 86,90b | 86 90h Do A TA6RLA bo. 810 86,90b | 86,90b on.-Reg.100f[-L 2 Qs «DUp el „V.-UA.

Cs SLEE T

o

S

p

dus

b 6

E

E B S B o S |weo«|

Eli

218, 260 G ° i44; 9006 ° 293,105 0 ® 99,50 G 9 327,60p9 120,50 6 ° 345,50 © 2 107, (00h @ € 107, 60669 S d 2

'_e 5 R

p pri jus M

7 La

d[=

Am A M 5 ca r A

5

d »ck

D

A

TT

E

Q

22 OERA D

font fd Fuck Jud fend Fend Pet Perf Jrd Jord

S a O e

S

L ORAOOO

e La] _ —— K

versch. | 76,90 6

1. L, L. 1. d 1, 4. 1 1 Ñ/1 1 1. L.

L 1. L.7 1, H L L, L 1. 4. L, L, 4 L L, L. 1, Av S {:1, [L [2, FL, 1 L, 1. 1, L L 1 1. 1. 1. 1. L 1. L L 1,

41 E E S

Fot ju fu ©

ONOANNNO pt A Þt fi O N

Sao D S

a S O

Le

90,50% | 91,506“ 127,006 B °/127,90b 6 ® 133,50b 6 °/133,900 6 ® 7 | 85,286 G | 91,008 ü 1 | 95,508 © | 95,40h® 1 | 48,006 6 °| 48,0069 1 1517,25B 9 (517, 25B ° 1 1517,258 9 517, 26 B ® 16| 93,756 & | 93806 1 [167,006 6 °/157,89b 6 ® 10/137,606 [127,696 7 [207,256 6 |207,066b Q T 7 4 1 1 L 8

SchckSch F E br pt ft fet jb fs þ mtd amd O J o D o ZackS E © DO bo DI F b Fs

vers. | —- e S. 10 versch. | 76,90 & — 7 räm.-Pfdbrf. 1.5.11 | 96.756 Q y dîr. S, 2—4 15.6.12 | - S. 6 unk, 1915 15.6,12 S. 7 unk. 1922 15,6.12 15.6.12 ta Grunbr.-B. S. 8 ! 16.8.9 do. do, S. 2 [46 x St Nordd, Grdkre. S, 8—s5 —- k S. 6, 10—12 84,80b G , S, 15 unk. 1915/4 85,00 G , S, 16 unk. 1917

do o S _—_ Cu MNoOINE

F P ja S Se

23 En Lis fs 2 A

m5 S r

Ey o E fat Fri furt

24 S

E

P i o S P D E

O

do. 88,85, 94 r3.100/4 | 1.4. vort 223!aa22/a70/b do 19027910014 | L610 93508 | 9360 B tg Mord 0 | 0 1. “os 30b 6 °| 50,00b G ° Georgs Marienh E S 1 189; 006 | 898 E po. Lan u. rdb.. 0 chönh:A.| — :| : ergwer Donau Dpf. 82 rz. 100/4 | 1,5.11| —,— : JIndustriecaktien. Boeddinghaus r ¡FHE . 2e ASRGR ° Le N 1204 2 |— ‘7 116,266 1118, 26b „| do. g St.-Pr. do, §6 rz. 100/4 | 1.4.10| —,— ® Kurs ohne legten Dividendenschein. Gebr. Böhler u. Co.112 [15 228,90b® [228,00G9 | Germani iaPortl.-8 |0 4 S O MEEETO “gn Mylau 1 Borsigwalde Terr.| |7 [0D 68,50 G 69,00 Q Wers ‘eéh. Gl (7 See . A 68 195,508 Á C. D, Magirus... Hiesige Brauereten, Bösperde Walzw.. fs 74,256 | 14260 | Ges.f.eleftr Untern [g [14 | 1:1 (724,00b B °/224,00b B ° | Malmedte u. Co. Braunk. n. Béiket 11 |— [1.7 188,006 (188, Pee Me O L) IBS, 76e JTEGOOUS Fannesmannxähr. Dividende [vl. [lezt[Z-T] F | , 88,00bG | do. ult. sheutig.| 153!A/eötb d Sie Vauk'aktien B S T ______ [Vraunschw. Kohle .110 [11 |1.1 |238,90þb® [238,90þ0 Oft. örig, | 1644246 D. ue z . Berliner Kindl-Br.14 |- [110233006 239,006 | bo. Autesbinn.\12 [15 | 1,7 207,00b a °/209/006 6 © | ho. ae E, 148,2 Marie, kons. Van. Kurs ohne legten Dividendenschein. do, St-Pr. 16 |— |1.10264,15@ [264,766 | Bredow. Zucferfabr.| 6 | 0 |1.7 |66,78b° | 66,90b® | Gevelsberg. Herd 10 |— 17 [142308 (148,750 | Marienh.-Kogn.. Berliner Lnionsbr.| 0 |— |1.10 67,00A | 67,006 | Breitenb, Bement..| 0 | 0 |11 | 60/50bo | 60 76b® | Giesel, Portl g Z | E 1A 142,506 „Mark“ Portl. “d Dividende [vorl|leßt] Bod kv. und neue| 6 |— |1.10/100,756 [100,50h@ | Bremer Allg. Gas| 5%) 5 [1.1 | 90,2569 90,25 6 Gilder ea & Co B S 1 139; e Märk. „Wf, Bgb.. Umsterdamer Bank .| 9 [11 |——® |[—,—— | HojM. Braußaus..| 6 |— |1.10124,00ebB 123,506 | bo. Linoleum12 (16 |1.1 179,266° 1181 Ob ° Ihs. Girmes & Co.10 |12 |1.1 227 00° [228006 B° | Marie U: ahl, . p Volle Weißb. abg.. |— -/1.10128,006 [128,006 do, Vulkan|10 [10 .1 138,506 B °139,25h0 Gladb. Spinn. abg. 0 | S] I E i L f | E E 2. Veuer. P é B f l | l

BO T Pri A Pa J bs Þa Je E B G En Cx I EES REEEA E E A E S A M

O D

a 2) Jated na E L

9 —_—9 Pilsen-Priesen

92,00h G | 92,90% G PIES „Peine Reichnb. Pard. (Silb. ) 92,00b Q | 92,250 G 9 mg 0 Ung.-Gal. Verb.,-B.. h 92,30@ | 92,30 G Magbebitea, Strb. 180,00b B °/180,00G® | Vorarlberger 1. 6. 12 I , S, 17 unk. 1919 93,000 G6 93,09 6 Marienb.- Beendf. 141 „20 Go 141, 50 & ° Dux-Bodenb. Silb.-P.

slá dische Fo , S. 18 unk. 1921 94506 | 94,5006 | Mecklenburg.konv.| 6% E AEST do, Gold-Prior. U . S. 19 unk. 1922 95,006 C | 95,006 Q | Niedecwaldbahn . o | ——0 R Saat 10.14 | —p C , S. 14 84/ 1.4.10| 87,00A | 87,00G | PosenerStraßenb. 180 00 G® 169,006 9 erd. Gold i Bu D do.

Na ANROO

do ck

- D

“ . - . . ce 5 . * * . . hrt A Var Cn S R

fiat

10A s h h pi bi bs O D O ih p bs J bs

e en M c a Cos ckSch

E

200,506 [200,256 G 80,25A | 80,25 E 76,008 ° | 77,00bB 2 84,75b® | 82,6066 ®

104,00b € ©/104/50h® 91,006 © | 91,008®

; 142,006 1[140,75b

pt jr pt prt jus I ut fend pri fend Predi fti fert

co e A bs A A ck

L

Xck »ck f j S

L)

A N Pa D Pet js

S. 1 82 verscch.| 83,006 | 83,00bQ | Stettiner Strßb. . 169,0eb B ©/169,00b B ° exb, Gold ô Pfätg. Hyp. Pfandbr. 32 st Aae E A gn ap S Ri E 6 7 Pr. Bodir. S, 4 rz. 115/41 1.1.7 113,00 00 Straußbg. - Herzf. S ber-Vr. A bo, S. 18, 14,17-19, 21/4 | 92,2s5b @ | 92306 G | Südd. Eisenbahn . 120,75 B ° |120,50 G ° do ge E Bere sifr. 22 unk. E ¿4e 92,25 n ep B AL La 35,00 6 ° 36,00b @ © bò, do. pfl. 24 unf. 1916/4 92,90b Dîe Westd.Eisenbahn . hes a 1895 25 unk, 1918 93,396 G | 93,406 | Würzburg. Strßb, 116/006 ° 118/0069 s Vi E 26 unk, 1919 93,40 Q Na Ric Gold-O Sr 27 unk. 1920 93,75 Q „15 G g iRaab-Oedenb. Gld. 88 28 unf. 1921 94,00Þ & | 94,00 G Eta indische Fisenaa Zul am tunb Südöß, B. (Lomb.) 29 unk. 1922 95,00b G | 96,00b @ Stammprioritätsaktien. a ba Us +20 87,006 | 87,00h Q ° urs ohne leyten Dividendenschein, do. do, Dbl. , 23 unt, aas 87,006 G | 87,09b Q do. do. Ser. E . knv. S. 11,15,16 84,256 @ | 84,300 Q L S 102 | L —9 | Gr. Russische Etjenb. . Ctr.-Bdkr.… 1890 92,90b G | 92,906 | Buschtherad. Lit.! E us {@ S Ma . 1899, 1901, 1903 82,300 (G | 92,306 | bo. ult. shoutig, x D 9. Ee / 2 1906 unk. 1916 92,906 | 92,900 G Okt. Bor : Fursl-Chark.-A. 18 265006 | 7708 , 1907 unk. 1917 82,906 G | 92,90 G Czakat.-Agr.P.-A. : ) e G di 1889 - , 1909 unk. 1919 93,106 & | 83,20 G Graz-Köflachex . . 1 ö 0 Mozk S A E f , 1910 unk. 1920 93,906 [93,90 G Kaschau -Oderberg ¡L 6 - Bani L Sol r. . U E : , 1912 unk, 1922 94906 | 94906 Kronstadt-Harom. | 5! 11,5. s osfau-Furs Dest:Kr-Los.1808 fr. 4 E 86. 99 ; 2.8060 bg.s C z E Moskau-Smolensk? E Pest.U.K.B.S. 2,8| 4 86,006 | 88,00 @ L / S 0A De Stb t eer. L Nikolai „Obligationen bo. Kom. Obl. S.2| O ROO G | BODOE ; Komm.-Dbl, 01 93806 | 23806 | bo, ult. shoutig ; M De SBEE do, Vat. Spark.| 4 : E SEN G Ea I \ 9a D { i) Orel-Griafi .…..1887/4 h do. 083 unf. 17 94,10& | 94,10 G vorig, ) d 13004 96,308 |96,20G | Raab-Dedénburg.| 14] 24| 1, Süd W gar al 84,60G | 8460G | Salzb.Eisb.u.Trb.| 3% ) —9 0 T s el Tes R 84,600 | 84600 | Südösierr.(Lb)i.F| 0 | 0 | !. rangiautaide „Laris 120,268 [120,25 ö do. ult. {enes b Gal do. Er Okt. (vorig. R Koßslow-Woron. 1887/4 vers. 91,00b G | 91,190 & | Szatmar - Nagyb. h do. do. | versch.| 83,006 & | 83,106 G | Ver.Arad. u.Czan. s ' , Kursk-Kiew 1.1.7 | 92,606 | 92,60 G do. Pr.-Akt. 1 —® y LodzerFabrikb, ukv. 15/4 versch.| 92,506 Q | 92,50 O 5 Mosk.-Kasan09 uky. 20/4% versh.| 92,50G | 92,560bG | Kursk-Kiew. . . .| 5*|—|1.2,8| —— | do. do. 11 uv.21/44

ps S bo L o

Ez

bs

1 | 30,756 © 30,15 6 © 1 (125,50 G ° 1256,26b @ © 1 126,909 |125,06°® 7 [226,00b G [221,69 a 1 1 5

_

ao INLEOD E A E E i ft Pri ps Juri Prek Fordi Part Peer undi Jrr fred pn

A Antw. Zentralbank. ,| 8 | 8% | —,—® ——9 Deut - 2 | Ma Uzow-Don-Komm. . [14 ä +4 eutsche Bierbr. 2 1.10| 838,756 6 | 83,766 bo, Wollkämma:./16 |20 |1. 279,90 B 9 [280 „0b 42} d 0 i | | 1129 2h} : 102,600 | 102.70] o Don Pius: 243d E 50 G9 [244 006 E, Engelhardt Ñfg.18 |— | - /1:10/200,2 25 Q 1200, 25 G Bresl. Spriifabrik.|21 | — 1422,75b 1424,75b H “lade ahe, M S110 (1 t Mata: [1140080 44 A: A acts Dee Wort 244à244b CUME Main, 4 24/0, 00008 | 66,50 6 E E af e [1 4 1189, 00b G °139/26b G ° | Siagum Schalke 116 | 190,00b6 °/190/00b 6° | do, “ape “D A : i R E | 0 |— [L100 —— | —— ‘ruchsal, Mashfbr.|2 331,00 @° |132,006° | Gl i | G 4 52,106 | 62/20eb Q Badische Bank 6 [7 | ——° 5 | Hilsebein, ) | 26, } | E 10 151,106 6°/151,5080 | Mech. Web. Linden20 | 0 | O E 26,75b Q 376 60G | Brüning u. Sohn 10 12 | —,— —p— G i | S Linden] 20 | 61,806 | 62,10 & Banca Com. Ital. 9 |——9 -9 | Königstadl S j “| [2 E lücauf Brk.Brl.Vs 0 /23,25b° | 25,00B° | ‘do. do, S | f Vanca Gen. Nom. S 25.0 gsta S | 1,10 79,265 G 79,90b Brüxer Kohlenw... 21 |23 |1 —— ——° Gebr. G | E 97,40b L 266 6 ea A 0 Pa Landró Weißbier .| 2% — |1.10| 69,25 6 69,266 | Buderus Cis, A-D| 6 | 7 |1.1 |C410b 6°|104/50b 6° Th. Goldshenoe ‘(1 ‘lis 188 Deb B 10400 A 0 e M R l 010 ite ROA Bank für Brau-Ind..| 4 | 0 | 50/0066 °| 60/106 ° Löwenbrauerei.… |— |1.10/213,25b@ |2132566 | Etnil Busch, opt. I./17 [17 | 1.4 [247,60 6° |247,25b 6° | Görl. Eisenbahnb.. | 6 35,00bG [240,006 | F eggen, Walawert10 12 — Bant für Thütingen, | 9 | 9 (181 /000B S040 e || MURE Vranhaut. |— |1.10111,26b@ [111,76b@ | Busch, Waggousbr. 19 |— |1.1( 284,00b (286,006 | do. Maschinen 8 |- 7 102008 02000 | Mo M, 0/10 (1 CAE Barmer Bankverein .| 6% | 6% 110;19b 6 °/10,46h© Payenhofer 4 |— 1.10 /237,25b G /240,00b 6 Bußte u. Co., Met, 7 | 7 101,25 6 ° |101,00b Q ° | Goth. Waggon Vz I 1 (146.0008 0148,26 5bG° 8 | e” do. Kreditbank .| 6 | ° o | Lfefferberg [10 |— [1,10 1180,50 G [180,50 G Tapito u. Klein. . 1 | 143, '00b G [143,000 G | Grevpiner W 2 H. E ank .| 6° | 6° 100/908 0° /101/00B Gel x N l Tel! reppiner Werke, 191 ,25b 6 ©1189, „00b 6° | Merkur, W I 2 75 Q Bayer. Handelsbank .| 8,6 8e/146,26 6 146,25 G ° E /1.10/218,006@ 219,506 | Carséhütte Altw.. ‘18 / [100,008 100,008 | Grevenbroich 124;,00b 6 °124,00b8 ° | Dr. Paul Meyer. 84,60 G Berg.-Märk. Elberfeld| 7 | 7% [142,506 ° [142,506 © SHultheiß. derge 4 |— [19 (260,008 MEOMIE --| EaERE Brauntk../30 (30 |1.1 412,00b° 112,266 ° | Grigner L 270,25 6° (270/206 ° | Milowicer “isen: T Berliner Handelsges. | 9% | 9 16 o| o ( 0/107,5 [107,50 G L Loschwiß. |25 | 1.7 (388 (889,506 ° | Gr.Lichterf.B | 86,0 j Se 88,00 G bo. ult. e 8) A S 1 Bittoria er), 6 (5 LAOIIOS 260 [108200 Cart. e Geli® 10 207,00b G °/204/00b° | do. Terratn, «Ges 0 0 1 08S, (19'808 | Di le Nüningen . /284,00b° /286,99%6° 100 G Oft. Lorig, | 16126 U art, Mas. u. Fag.|i.L | 97, 506 | 97,506 G Gr. Etrehliy. Zem. 136,75 G ° 38,75 G ° ti i O i 90,00 G “B y | / ZALE Casseler Federstahl. 12 | 6 | 1.1 126/00 G° ° r B De.) „1069 138,75 G Mül, Bergwerk [1 1 (190,900 @ € 160,508 2 do. Hyp.-Bank.. 65 | 6% ee ,80b® [108,806 9 Auswärtige Brauereten. Ca er ede 18 if. [12 | - [1.1] Ie 00b G e E E Us Inder.) | 1 (118, A060 oL 8 NitT Z mi. A 11 101, R 101,76 ì üller, Speisef. .…| 8 | 6 |1.1 138,50 6 1132/0080 114,50 6° |114,50 6 ° Nähmaschin. Koch .|11 [11 |1.1 133,506 ° 183,50 6°

88,90 G bo. Kassenverein. .| 6% 121,26b9 | —,—® E 84,30d h E Verein| 7 * | 7 [1e4,C0b G © 104,60 G ° D gus 6, — [1,8 [109,60G 109,006 Tem, Est E cls (16 1, T 158; eee (140, e LE Gutmann . S As rasil, Ban 40. 1 166,75 6 166,60 6 ). Nürn er -| 9 |— [1.10174,266 [174,26G S A JU0, 1D I [EN Haberm. u. Gudes|1 9 L 9 Naphta-9 Ó 24 85,00 Q 85,10b do. do, neue| — | — 161,106 |160,75b G Brieger Stadtbr.,.| 5%! — |1,9 | 95,256 95/75 B A A St.-Pr.|12 [10 | 1.1 148, 0060 146,00 &° | Hackethal Drakt.… 1 91, 50b 6° 182,606 da, ult sneutig/ 412 ? A 408,000 G 9 E ; Brnschw.Bk. u. Krd.-A.| 6% | 6 111] 76660/112256 0° Büchner Erfurt...| 7|—|L 10/108,00 G [107,606 “ey Z riesh. Elektr.|14 4 (1. 1235, 50b B ©° e neue| — | 1 (175,0 00b G 175/403 4 Ee S g 1210! Bal | 74, 6a G Sypbt.| 9 8% 159” 5080 (29 (eb B 9 Danziger Attienbr. 1 — 110/185; 266 1195266 do. Uu [10 110 |1, © 160,50 G ° Hagelberg R 51,75B9 | 61 75 B 0 Nauh. säuref.s Pr.i.Q. ) 30,908 | 309,908 / 85,105 T5 Brüsseler Bank alte . 10 10 | —,—0 Dortmunder Akt. ,/20 |— |1.10/386,006 |384,766b @ | 99. Son Deydet 114 114 (13 226,106 6/229, 25b B ° Hagener Gußst. Vz.| 14D Neptun Schiffsw. .| 0 | 4 [1,1 | 81,00b 6 ®| 61,0060 84,75 G Centr.- Vank f. Eisenb. 74 |8 1139/00 6° 139/00 ob a ° do. Union .....,.. c |1,10/423,00 G 423,006 , S A, s [10 10 | 146,40b G G °146, 256° Hallesche Maschin..| 88 389,00 G ©° (389, 006° | Neu-F intenktrug E | 68.00 G 658.060 85/75 A 85,75b i: Chemn. Vank-Verein 6 102,406 0° 1102; ’00ho do. Viktoria A POR Sas R 90, D l M6 i ¡16 11/256, 090 B él ¡256,90h Hambg. Elekftr.-W.| 143,75 6° 143, 708° | Neu-Grunewald d . ¿S20A A —— „— Coburger Kred.-Ges.. s | 86,6060 | 85,5060 | Düsseldorfer Abler| 6 |— |1.10| 91,256 | 82/00a Bee S e 500 @° 124,906 6° | ÿ. H. Hammersen. [7 142,00b 8 °142,006° | Neu-Wesiend A. 162,008 |150,00b @ 93,50b 6 | 93,50 @ Com.» u, Disk.-Bank| 6 | 6 [107,00b 6 ©|107,206@ © | do. Dieterich /1.11/304,006 (304,00 6 | Sette [h 1 215,75 B ° 1216,75 6° | Handeläg, f. Grdb, 147,60b 6° 148,00b 6° | Neue Bodengesell.…. 86.50 B ° | 86,60n® 96,600 | 93,50 G do. ult, shoutig.| 107. 6 do. Höfel |— (1.10157,508 [157,506 “ Werke Aloe [19 [10 [1.1 199/2087 189,706 | Hdlsst.Pellealliance| 100,00 8 ° 1100,606° | Neuß, Wagenb. i. L. —— |—— 85,105 | 85,30 A Okt. Lworig. | 1076 Frankf. Henning...) 7 |— [1,9 119,006 [119,80b 6 Ch ias Albert. [2 0 30 1. 432,60 60° 432,60 6 ° Hannoversche Bau.) 47,00b G °| 47,006° | Niederl. Kohlenw 1195,00 6° |196,00b Q ® 93,49b 93,806 Creditverein Neviges 6% 6% [107,508 ° 107,506 © Gern. Dortmund .| 9 L {1 10/138, 50G [138,00b G Chem N Sir O 9 1.7) 59,50b G | 58,5 ,90b G do. Immobilien . 130,50 Q ° 130,509 | Niederschl. Elektr. 132,75 G 140,006 & 94,00b @ | 03,90 G Düinishe Ldm.-Bank. 8 186,756 ° [126/506 ° Gevel8berger...,,/ 8 | |1.10| 60,75 G Cs1 S 1e S 0 |— (1.7 | 47,75b G | 47,75 G do. Masch. Egest. 296,00b /320,5Ub Nienb. Eisen À.. i : 84,70 & 85,90 B Danziger Privatbank 74 7% 122, 76 6° 122,70b0 10] - 1. 10| 61 ,50 G Doe G ah ZergiD! 130 | L [1 498, 156° 498, 5069 do. Waggon | L 0/1483, 006 142,258 Nitritfabrik n 110, 1560 1110" 756° 86 25 G — Darmst. Bank Gld... | 6% 6 16 6 Glüctauf Gelsenk. . 8 |— L 10/125,25 G 25,20 6 C De 0 |0/1.1 | 60, 508 §0,506 ° | Harburg-W. Gum.| 6 | 6 1, 7 [124,256 G °125,60b 6 ° j Nordd. Cellulose .… 200,00 G ° |200,00h Q ? —— | 84,75b @ do. Markstücke sk 6 Ÿ [115,75b° |116,90,0 | Hanau Hofbrauh. .| 8X — |1.10| —,— , do. ch A [1.1 /296,50b® 1801,0eb 6° | Harb. Éisen u. Br 10 [11 1.1 148/50 6° |146,096° | do. neue|- 196,006 [198,00 G 84,75 B | 84,75b G bo. ult, {bouto, 11 Henninger Reifbr. 0 |— /1.10| 41,50 Q do: Sti Fabr, | |- é 222,00 & 222, [00b G Harkort Bergwerk | | | | do 11% eb! 11, 9569 93,25 6 98,25 Q Okt. Uvorig 1161/8 Hess. und Herkules| 9 — |1.10/163,25 6 Cons Spinnerei.) 7 E [1.1 117,00b „1118,75 6 0 St.- Pr.12%/131 1.7 183,0eb B °1183,25b 6 ° | bo. He "Vorz.-A O 36,756 © 84,80B | 84,70b Dessauer Landesbank 64 6% [110,00b G °/109,50b @ © | Pöherlbräu 5 |— (1.10 08,50B | 68, do. “ult “out (128 11,1 1820,00b B °821,60b® | ‘do, Brlidenbau …| 74 6 |1.1 | 94,506 ° | 94,0060 . Jute-Sp. Vz. A 142/5089 [143/2580 4 (— |110205,100 | Du C EOnO, —— bo. bo. S 8) 7 |L1 117,75B® |117,75B° ; “do. B [1.1 |112,750° |[113,00p© nb. | 0 ch | Harpener Bergbau. | 9 |— |1.7 [187,90b |189,70b . Gummi. [1.1 | 70,006 G ©| 72,0089 76,6069 | do. ult. shoutlg,| 1874àALadeb 0. Lagerhaus i.L.|oD//6 p, S1./584,006 |500,008

°© | 92,6062 - Worig. | 189à188? A) Lederpappe De Ÿ appen ..| 5 |- .10| 77,00 M

| t 608: 131,006 G ® | bo. 800 d) 9 |—|1.7 [189,006 |191,20b . Spritwerke (16 |— (1, 259 /00b, T G A edo: “thg L e Masch..| 5 |—| (4 134 06b 134,506 . Steingut .4 195,596 6 ©/187,5066 9 t A ne Harzer Werke . .1 | 26,009 | 26,90b G ° . Trikot Sprit .|11 I 1,5 (140,756 ° [140,75 °

ZE'IGRD 866 P V aBDer Eisen u. St.[12 S 2 14 10h 6G °145,75b G ° é Wollkämmerei 10 [19 1,1 /141,GUb B 141,409 28 ‘bob a T O n C. Heetmann T] 10114/2568 114,008 Nordpark Terr. 94D. St./1770 6 1780 G 121 L j S Hedwigs hütte | 122,25b G °/123,10b G Nürnb. Herk.-W... 8 | 1.1 /111,60%h 116.256

s 00 B Heilmann, Immob.| 5 75,00 G ° T5/00be 0 Oberschl. Eisb.-Bedf.| € 6 |— |1.10| 88,63b® | 8€,90b®

140’ 00eb G |143,90b Hein, Lehmann u.C.| T4 25 25h9 129,0eb6° | do. ult. shautig.| —,- i s ‘282%240%b Heinrichshall 4h 256° | 77,006 ° E {vorig’| Ee 288b o Held u. Francke .….| [154,50b do. E.-Jud. Car. H.| 0 | 3 [1.4 j 69.25h6*| 69,006 6 ©

j

ft pas bab 2A A A A G E

Ft ek C fedk jered furt pri und

tot Fa f Fa f

do. 405 88,106 2 Da: 98 4050, 2025 86,75b | 86,70b do, 810 86,75h | 86,70b do. Stadthyp. --K, bo, 405 „ 86,75b | 86,70b b 1 E, d 2 do. konvertierte 83,006 G | 83,10b Hol K T do, 400 6 88,:.0b © | 88,00h T, BR LO do, 1905... 87,00b | 87,006 | L -Pf. gar. bo, 810 do, 405 „ do, 1908 405 ,„ do. 1910 405 ,„ Alg eEngl.A. 1822 fleine 1859 do. konf. 1880 5er

rana S S See

a s O A A A T

6 6 30

D

234,15b B € [283,009 01109,25b 1109,75b & 166,76 G * [167,00 G 2 7 [110,00b B °/110,60b® 1 192508. 132,60 69 | vi 129,50 B ® 274,256 B "1130608 113006 ° 58 ,00b G 52,25b9 | 40,756 6 ©| 40,90b®

2.2: 2-2 D D. V A: M

= ©o D

wae pons pes

D O ps aaaaaant E S

. ps s - A R O

e Haa D R R

N

87,00b | 87,00b Jütl. Kred.-V.S.6 h s do. do. S,5 87,00b 87,00b E E :

87,000 | 87,00b o. S. 86,26b | 86,25b Pader Stet

lis N P Wb Ls 4 "50b ¿rd. Pf. Wib. 1,2 47A í Norw. Hyp. 1887

l-ck Fr

Se

pl fork fre Do HO DO zee

Do LO | b

S=ch

bet js A I fert fet ers J DO bers J 0M

2 L bn So L F ju j ei F b f F f e Fe K

I a im p fn ft fi E m pm P pr p j bt js

A E L S wOOAAA L

ch F

E E

T

[e K Tr:

N da

1er

do. ult. sheutig. Oft, Ivorig.

R}. Anl. 1889 25r

L 5r U. 1r

, 90 2. Em. 25x

L U 1x

3, Em. 25r

5x U. 1x

4. Em. 25x

5r U. 1r

94 6. Em.

E EESE E E

fai pri pad j 5 O A M I aSCBARE]|

ae La)

_ Lu £5

ps bo T wo E [S =2

— RSOORADO 8

t se] | | 11

-— - S 22 bs 4 4

do. fl. u.mittlere| 4 ; 83,80b G 2: Poin. Pf. 8000 N.| 4X | 11.7 | 88,06eb6| 88/106 c T E f bo, 1000-100 R.| 48 | 1.1.7 | —,— 88 50b : Portugies. Tabak| 4% 1.4.10 | —,— n ne O Raab=-G.P.-A. ex.| 2% | 15.4,10 96,906 | 97, /00B 1E Hyp. e “es Tae do. Anrechts\ch.| ifr.3./46 y St,/239,300 6 | —,— : do, alte Schwed. H.-Pf.73| if R D j do, alte bo, kündb. große „T pr DEA h : 1904 do, mittel, kleine 1.1 5 8 1905 unk. 14 X

[_ C l pt pt ft pn Prt fert fru pr perk ferdd drei fti | ferti erb ek jor Pri rad erb ari por per ford Junt fer Parc pr jer fri | part furdb sor sd feredi Pai ere rk arti fred fern fri frei fru pmk Fund fert fri ork Pen pk jd ford fend ford pelt fund Jt DL-UE: E E E cs s * ois o E m mim S Le e Bs S nie E E T E Ds

S

[very 1

S4 J 4 dus: Q) U J S Î S S1 of

bm i m P jl ft ps b b bs a DO fm jt

r E

A mah A A2 O D

S

“ mm © D

b © F No

FEERPEERREEE | j L E LE: N I L D: E P PPPR

Ano Lr Dad park Jon Jun ok Parti fri Ferdi Fund Parc Funck D OO P I N O O LO DO O

1894 25r h

B ora l do. do. 02 u. 04| 4 | 15.1.7 | 88,0 " 1911 unf 22/4 [verd 98600 @ | 93506 Manet E Mozkau-Kw.-Wor, 09 /4%

do. 1896 25r| 8 [1.2.5.8.11 p do. do, 1906 15.,4,10 M 1912 unk. 22/4 | versch.| 96,006 | 95,00 G Balt. Ohio i. DU.| 6 |—| 1.7 | 94,25b | 94,50b bo. do: 10:Ulv. 20| 4%

do. 5x U. 1r| 8 |1.2,5.8.11 y Stock. Intgs. 80, . Komm.-D. uf. 18/4 | 1.1.7 | 94,406 | 94406 bo. ult, shoutig.| 93/2940 do. do. [4

do, ult. foneug- “g 1886, 87 vers. ; . do. 1909 uk. 19/4 | 1.1.7 | 94,406 G | 94,40b Q Ott. {vorig, 95ù64%b Moskau-Rjäsan

Oft. Uvorig. | —— do, do, 1894 1,4,10 f . bo. 1911 uk. 21/4 | 1.8.9 | 96,660 | 95,608 | Can. Pac 10 [10 | 1.7 |228 60b 1232.00b & N, Ph -Ryb. 97/4 Ung. Tem.» Be00 L Pr. H.-V.-Ht.S.14,15/4 | 1.4.10 93,806 | 93806 | hg, ult. shoutig.| 22%b 6 A81Alatal a20a28 tb LeORNe

1,5,11 9 do. |g% versh.| —,— Sl Oft R 933b G 2232 1231 ‘4232 ab Podolishe, A, 1921/44

do. k. E.-A. 1889 E E . Pfdb.-B. S.18—22/4 | versch.| 92,40b G 92,40b Q Pennsylv. i. DU.| 6 |—| 1.1 1109,89 | —— Rjäsan-Koskow D,

C5 C0 1 30 1 P P H P pl P e F E R AO 5A DOO

O

Gilden-B raueret

——

S O0 | 20

ae

D

S. 1, 2 25r, 10r| 4 |1.1.4.7.10 —— bo, Bodenkr.-BPf. do, i. Ke. 1.4.10 Rijätan-Uralsk

do. S. 26 unk. 1914/4 | 1.4.10| 92,800 Q | 92,80b G t. shoutig, , jäsa 894| do, ult. sheutig.| —— do.Hp.-B.-Pf.97 1 1,1,7 “o bo. S. 27 unk. 1915/4 | 1.4.10| 93,25b Q | 93,256 Q O D e : Do, D 1897/4 do.Spark-Ctr. 1,2 LUT E bo. S. 28 unk. 1917/4 | 1.4.10| 98,50b 6 | 93,506 |___ S do, do. 1898/4

Oft. Wworig. | —,— ; : d 1.1.7 | 93,50b G | 93,606 | Amsterd.-Rotterd.| 4 | 4 n Oa A 4

do. 1891 S. 3/4 |[1.1.4,7.10| —,— — L erschreibungeu | do. S. 29 unk, 1919/4 , Pfandbriefe u. Schuldv {c BEN | ho. S.80,81ut. 1920/4 |verscch.| 93,606 G | 93,60b8 | Unl enr E 1s ——0 | Süb-Dstbahn 1897/4

do. 1902 unkv. 15| 4 1.17 | 89,60G | 89,80b s) i bo. ult. shsutig.| „— ; Ugen Hypothekenbauten . S.82,88 uk. 1922/4 |versh.| 95,006 | 95,006 | bo, 60% S. 1-8 / 116,16 6° ——0 do, 1898/4 Oft. lvorig. | 89%4b Bayr. Hd1sd. S. 4—6/4 | 11,1 | 97,206 | 97,208 9. S. 2885| 1.4.10) 87,258 | 87,25 G do. ult. sheutig.| —,- bo. 1901 unkv. 16/4

| : { Warschau-Wiener 10r|4

4 P do. 1905 unkv. 17| 4% | L.L.T S 9960ba | bo. Serie 2 und 163% 1,4,10 85,70 0 85,70 Q j S. 26 uk. 14/34 | 87,266 Q | 87,25 G Ott. Uvorig. do, St.-R. 1-252 4 [1.8,6,9.12| —,— | 91,806 | Bay. Hyp.-u. W.-B. (34 versch.) 86,607 @ | 86,60 . S. 17, 18, 24/84 O 83,250 Q | 83,25b A | talien. Merid. . |5%//5%%| 1.1 | 107,06] ——® | bo. bo bri4 do. ult. sheutig.| —,— do. unverlo8bax N 3% 1.4.10| 85,90 Q 85,90 G . Keinbahn-Dblig. | 4 | 92,30 | 92,20 G do U houtig. 2105!/b do. do. 1r4 Okt. \vorig. ja Berl. Hyp.-Bk.-Pfdbr.|4 | versch.| 91,1066 | 91,106 G j do. [3% 7 | 96108 90,10 G Ott. ia :106b E do. bo. S. 94 do. Präm.-A. 64 —_—— do. abg./3%| versch.| 84,50 6 84,50 G . Komm.-Dbl. S. 2/4 01 94,50 G 94,50 G Stalien. Mittelm.| 8,4| 2,8| 1.1 | — | —— do. S, 10, 11/4 do, do. 1866 A, , , bo, (8 |versch.| » E , S, 6 u. 7 unk. 17/4 95,25b G | 95,268 | “ho, ult. heufig.| —,— Wladik, Oblig. 1909/44 do. Boden-Kred. 115,25 G d, 6 Uk h 4%) versh.| 99,20b 6 | 99,206 @ . S. 8 unk. 1918. . 4 | 95,256 Q | 95,25 G Okt. fts S do. do. 12 ufv.22/44 do. konv, St.-Db. 0 19, 20 u. 18/44 versch.| 99,50b@ | 99,506 | do. S. 9 unk. 1920. 4 96,250 G | 95,228 | Quxrbg. Pr.-Henri 64/,[ 8 | 1.1 |162,25b° [163660 | bo. 13unt.28 Int.4% Schwed. St.-A. 80 21, 22 uf. 23/44 versch./100,00G6 [1009,00 G , S. 10 unk. 1921.4 t g 20400, 10200 1, 2 uf. 14/4 |versh.| 92,106 | 92,106 . G.11,12 unk. 1923/4 do. 2040, 408 #6 3, 4 Uf. 15/4 |versch.| 92,1006 | 92,30 G . S.4 g do, 1886 gr. 7, 8 uf, 18/4 | versh.| 92,606 | 92606 ; do, 13, 14 uf. 19/4 | versh.| 95,0066 | 93,066 "S. b unk. 17, j do, 15, 16 uf, 21/4 |versh.| 93,606 G | 93,606 A | Rh.Hypbk.66-68, 83-85) 4 do. 17,18 uf. 22/4 |versh.| 95,006 | 95,006 do, do. y S. 1 uf, 16/84 1.1.7 | 87,006 | 87,006 do. unk. 28/4 do, . K.-Dbl.S.1 uk. 18/4 1,1.7 | 94,006 | 94,006 do. S. 50, 89—82 [3% S is. Eid 101/50B 101 voB | Sr ans S. Be p n 83,009 | 03,00 6 we 0e 12 i raun w. Hannover) 0 0. 13% 33,00 G h ; 2 z . 16—18, 21, 22/4 |versh.| 92,806 | 92,80b6 | Rh.-Westfäl. Bodenkr.| Nu Net Gs u Egypt. (Keneh- “dd 4 bo. M end. i. i E R E A : Ital. Eisenb.-Y, arl | 2,4| Serb, Goldanl... do. amort. 95

bo. Mittelm.-O....| ' Siames. Anleihe.

L2tvorno u E 4|

ed D Cponisge unabg, Macedon. Gold [t do, 8 abg.

do. SIROG

Portug. Eisenb. 1886| 3 a do, 1889 I. Reg.| 4%] do. ult.

E S do, do. IL. Reg.| T4 Oft. abg. Lor. |

L s Sard. Eisenb. gar.1,2| 4 | Türk. Admin.-A.

E Schweiz. Zentr. 1880| 4 | do. Bagd. E.-A. 1 do. do &

Sizil. Gold gee 4 | Mitteld. Bodenkred E E 9! Ls do. Bude 2 do. Konsol. 1890 ux do, ult, sheutig.| do. unif. 1903, 06 do. ult. sheutig.

¿l R Okt, Wworig. O Oft. Lorig. |

s ——-- P , _—|—- |Ausländische Klein- u. Straßcubaÿn- Mitter etdank do. 1905 1908

D erv obligatiounen. Mülheim a. d. Ruhr| 4 : 1.4.10| 98,000 | 98,00 6 ChcistianiaStrfib.[100]4 | 1.4.10] —,— | —,— Ou Deutshl. | bo. Bollobl. S. 1 do. 400 Fr.-Lose

do, ult. sheutig.

Df. lUorig. Ung.Staatsk.-Sch 1912, fällig1.7,14 do. do, 1.1.15 do. St.-R. 1913 do. G.-R, gr. do. mittel do, kleine do. ult. sheutig.

Oft. Iworig. do. St.-N. 1910 do. Kron.-Rente do, mitt.u.kleine do, ult. {En

Oft. Ivorig.

84,90 R E Deutsch-Asiatische …. 6 117,606 ° 117,506 0

84,900 6 | 84,80G Deutsche Ansied!l. g 8 (117,606 0 (17, T Hugger Posen 1. 10/135,€ 506

84, 80G | 84,80 G Deutsche Bank 12% as 1247, 25b® [247,70b9 Zsenbeck u. 'Co 1.10 105, 00 G T L türnb.

85,00B | 85,00b do. ult. {houtig. 24T. Kieler Schloßbr, 1.10/101;25b Q nas 006 G Vorz.-A.| 5

86,603 | 84,90b Ott. Uvorig. | 2474 p König Br. Beeck , 4- 1.10/162,50b 6 [162,756 do. Wasserwerke .…| 8 |

e

do. Ser| 4 |1.1,4.7,10 88,20b do. ler| 4 |1.1.4,7,10 83,20 G do, Regul.-Pf. .

D 15 p C0 1 f C pf ale nl pl 1 pl 1 P

bi i O O A

8500B | —,— Dt. Eff.- u. Wechselb.| 6 | 6 [111,706 | o | Kunterstein | |1,10| 65,256 | 65,256 Coîtbuser Maschin. 0 85,00B | 84,80G Dt. Hyþ.-Bank Berlin| 8 | 8 [14N00b G e142'g0to Leipziger Riebe 1 |1.10/178,25 G E28 Sröllwiher Paz apierf.| 9 6A : do, Nationalb. Kom.| 6 | 6% 112/25b6°/112,2560 | do. Vorz. - |— |1.10/109,50G |199,50b G Daimler Motoren. 10 — do, Palästina-Bank.| 7 | 7 |100,8060 [100/7560 | Lindenbr. Unna . |1.10| 67,50bB | 67,008 | Delmenhorst. Linol.j24 | 8000A |—— do, Ueberseebank. 9 |156/25b G°/168/2660 | Lindener... t 1.10/192,00 @ 1192; 006 | Dessauer Gaz... 11 | R Diskonto-Kommandit |10 |10 |123/25b® [183;70þ8 0 | Löwenbr. Dortm. 1.10/174,506 [174,506 Deutsch-Atl. Teleg.| 7% 85256 | 05,60b G do, ult. sheutig.| 183/24b Merzig Brauerei. . /1.10/157,00B |157,00B bo. Luxemb. Berg.|11 96,60@ | 96 60b B Oft. deg, 104: ab Müser, Langendr. . 1,7 |121,25G° [121,266° | Þo. ult. sheutig.| 1491 94,10b © | 94,10b G Dresdner Bank x 1149, 70b® [149,50b G © BUCHOTRIGe E, ¿1.1 87,50 B ° 87,50B ° Oft. Lvorig. 1442 94,006 6 | 24,00b U do. ult. Ai io ab | Oppelner | 1.10| 65/00 G 65/00 6 do. neue —|— (1.7 [135,90b G | —,— HemmoorPortl.-Z,| s |7|L | ¿9 116,506° | bo, ult. (heuti 88,25b ees Ge it vorig. | 1497b Neibalo Spitta 1.10| 83,006 | 82,00 6 n i ag Tel. gt 6% 1.1 (11426 0° 11425 60 Herbrand Waggon] 9 |— [146,50b Oft. {vorig | — S 5 “ r. Krs ì eichelbr | 5 . err. Ber( É ° c É | _1 Ie ee 95,75 B 85,506 G S U So D 0,906 0,906 üu g E 200,00 6 [201,25 G F (X14 b G /247,00b G Hermannmüßhlen .| g | 145, 7580 do. Kokêwerke .…..li2 16 | 1.1 [221,50b @ € /223,00b O ® Li Le Li 1, Lé Ez L

B M BOHS Fi an 20009

c

P ij

S E

S

Fra fut Îr3 Fut

Put pes fend seat =A 2 O A A Pi js jut fet fa O ft fs fut Jud O fs js A A jut J

S P T E O

96,166 96,75 0 ck. ult. shoutig,.| —à1624b do. do. 1886/4 96,00G | 96,00 G gs Ott. Jvorig, 16422163?b bo. do, 1895/4 88,766 |68,758 | Drient. E.-B.-G.| 78 | 11 [-— | ——® do, bo, 1897/4 83,756 |83,755G | bo, ult, sheutig, — i T78AT9b bo. bo. 1898/4 | Bd 4 aOS Ott. Ivorig. | 181 G10 v Unat.Eis.1kv102004] 45| 93,20 | 93,20 G Sardin. Sek.-B. . E, S bo. bo, 2040, | 45) 94,606 | 94506 | West-Sizilian. “A Li i 671060 | 67,0bA® | bo, bo, 408, | 4X] 8910 G 8310 A do, 2kv(Erg) 2040 ,„ d 97,306 Q | 97,80 ( Deutsche Eisenbahuobligationen. | do. 20g

1 1 T 85,75 B 85,50b G Elberfelder Ban 1f- Ver. | 6X 94,506 ° | 94,506 © Rost. Mahn u. DHL1 10/123, 6006 [183,006 do, „Sitdam. Tel. | 65 1.1 1109,80 6° 109,802 Hibernia Berg.-G. | 9 [11% | i: O 10162,60@ (162,506 | po, e hee 111 1,1 [164,70b G °/164,60b @ ° Hildebrand, Mithl.11 Ae i008 Dbenw- darein 7% 1% L1 117560 s. 10 46,25b G | 46,25b Q , g Hilgers Verzinkerei|18 ‘1 209; 75h0 [210,25b®9 Oeking, Stahlw. e. 6 | 5 |1,7 | 93,09b R 0° 92,90b 6° L T 1( 11

La

ah 3K AH A A S

e Zaûl

R)

port reti frrdki frei pk prr fern farb fra fork spr ri fer Peri fend pur pri Pri fer jar fer jb fer Fnd fert sern fred senk jer ordb Sark funk porn pot

use Essener Kred.-Anstalt| 8X | 84 [163,26bo 152/6080 | SHlegel Bochum

E E N B S

Goth. Grundkr.-Bank| 9 | 9 166,40 G ° 156,30b 6 © Schöfferhof

{ [ Q1 C ta 02008 92.00 G do. Privatbank ..| 64 92008 | 92,006 Hamburg. Hyp.- -Bank| 9 91,90G | 91,90 @ Handelsbank Lodz … [12 91906 | 91,906 Hannoversche Bank, 7% | 7% |134,758 ° 134,758 ° | Vereinsbr. Artern. 4 on 91,60b @ | 91,80 ü Hildesheimer Bank. | 9 164,75 6° |164,7560, | Wicküler Küpper . 7 91, Jmm ob Verkehrsbantk| i.L. jo. D.| —— 2 Wiesbad, Bel L

R Vank

& B _—

NNOoOo

/ 0186,256 [156,25 6 Okt, \vorig. ; Hilpert M taschinen) 6 | 1 (91,506® (94,00 G ° Delf. Groß Gerau. [11 10 | | 1,4 /120,90h9 121; a0bE69

113,506 G °113,25þ 6 ° Schwabenbräu b Í 248,00 6 °/248,60 6 ° T Asphalt … 3 [1.1 118,00G® [118,00G° | Hindrichs - Auffer-|

E. F. Ohle's Erben|16 \16 |1,7 /205,006 B °/206,78Þ 6 ©

6 9 [181,25b® [180,206 0 Sinner

11 [165,256 ° |165,266° | V: Tucersche . 7

9

E

S

| | |

K

| | [252 ‘25b B °1252, „10b G ° do, Babco u. W.| s .10/145,00G [145,00 G mann Munition|1 9 l “ 88758 | 28e gO | do. Eis, Speisew. 0 - [1:10/179,50@ [179,606 | Hirs, Kupfer... 7 | s |L E 1265060 Du ERS 9 |— [17 44,768 | 44,76B 1/113/256 [1240 do, Erdöl .…... (28 (23 | 1.1 /258,00b @ ©/260,00b @ ® | HirshbergerLederf,10 [10 | 1.1 168; f Oppeln. PortL-8.…| 6 [10 | 1.1 /140,00b® 141,00b° (22,006 | 22,006 * Gaëglühlidt (25 — | 1.7 (497006 G S0400bQ | Sbafee Bageren,L0 110 | 1.1 (168,25 6° (168,26b 6° renstein u. Koppel|14 114 |1" 168,75b@ 171,00» 6 ® à |1.10| 22,00G | 22,006 ; do. “V A! 4 (C EINS 0b G | Höchster Fa ¿rbwerke|30 |: ¿ /697,00h® (605, 90b® Le heutig.| 168: 81 ab 6 [040009 4006o f ———————— “ Gitiriaeneaa US [141 [R 2ER A S LULE Hoesch, Eisen u. St.22 .7 1331,25b G 1330,30b A t eia] —alTtie 07b l 1LONE R ‘127Gb D O Aaener G V) 14 | 89,75 B® | 89,7580 , Snttesditneret 12 20 | 1 818, 26G 0 1828 G © A E K ela 14 104 P NSOES ae ete M fa neue/— |— [1.1 161,756 [163,00b Q h : % Accumulat.-Fabr. “los los |1.1 1942 80b 6 °/35 3/00h0 Fabel) B P ; N L t -We ; |8 A 1131,00 G0 | Osnabrück. Kuvfer. | 010 [f 84 150,75b G °/151,25b6 ° | A-G, f A b..(20 28 [11 | ¿ge E47 1915 [127,00b 127,25 G do, ult. heutig.! 131: e. Osftelb, Spr el L 7% 119,256 ° |119,25b° | A-G. f G N 20 (28 |1 r /444,00b0 , Kaliwerfe ...| 9 10 |1.1 |125,70° |126,00b G ° ft. BRE | 13223 det Sp Be 182 10275008 T 83,006 ® | 88,00 B 9 75,106 | 75,10b 181,10b 6 ‘132,036 0 9 154,00 B ° |154,00 8° | 15,206 | 15,75b6 X 8 |1.1 127,80b G ©/128,10b E ® X11 |1.1 167,756° 167,25 6 © 20,256 © /20,10ebG° .1 (170,75 0® 170,75 @ 9 — |1.7 1261.25 [258.60b aBAGO Ab {ara atn è 140,758 ° [140,756 ° 250,25 G ° |250,25 G ° 82,596 ° | 84,00 6 ° | 81,75b° | 82,50h° 105,25b 6 °/105,75 6 ° 29,256 ° | 39,50 6° 93 25b 6 °| 84,60 6° 87,756 ° | 87,75 6° |203.25b @ |203,76 B 259,00b® |262,256b 6 ° 93,60 6 0 92,75 6° 228, Togo 230 2Bho 84,006 © | 84,006 ° 142,508 © 142,50 B © 181,756 6 ©/181,75b E 9 163.00 89 103,906 ° 259,00 B ° 269,00 B 9 101,256 6 101,506 6 121,006 ° [121,906 ° 204,606 |206,00bG ° 191,00b® [195,25b & ® 147,3020 146,50h 6 °

i j js j L l I a

= o e __

D

p mrr A

,

T Pud ja O

h S, 28 ut. 15/4 | 1.1.7 | 93,266 | 93,25a Es T A 87,80 G S, 24 uf. 18/4 | 14.10| 93,906 | 93,906 8, 3A, 9, 9A 4 | 92,25b & | 92,25ba@ | do. do. S. i 8 1 S. 25 uk. 20/4 | 1.4.10| 94,406 | 94,40 @ do, S, 10 unk. 15... /4 92,2s5b G | 92,26bG | bo. bo. 1904/84

S. 26 uk. 21/4 | 1.4.10| 95,006 | 95,006 do, S. 11 unk, 18... 4 93,¿25@ | 9320b G | Brölt. Eisenb. 1890) 42 S. 10, 11/8 1.4,.10| 94.006 | 94,036 do. S, 12, 128 uk. 20/4 93,60G | 93,50þbG | do. do. 1900/4%| S. 2-9, 12-15, 1934| versch.| 84,006 | 83,906 bo. S. 18 unk. 22. 4 95,006 | 95,00b @ | Crefelder Cisenb.-Ges. 84 . S. 20 (84! 1.4,10/.84,75b Q | 85,00 8 S, 2, 4, 6/3% 84,506 | 84,60G | Halberstadt-Blkbg. e) E Hyp.-Verein 4 | 1.1.7 | —— En Sä. Bbkrd.-Bk. S. 3/4 95,30G | 95,306 | do. do. 1884 fonv.../3% do. |8X| 1.1.7 | —— S do. do. S,4/4 94,206 | 94,20 Q bo do. 1895, 1903,08 38 1. Dis. Hyp. „Bk. T As 76) versch./103,006 [103,60 G do, S, 1, 2/8% vers. 85,75G | 85,75 Q Halle-Hettstedier .…. |8L| 4| 1.1.7 | 99,60B | —,- Sd. Bdkcd.-B. S. 1-5/4 Ser. 24 A 28| «| 1.4.10/190,006 [400,00 G do. S.1-4|31% S, 1 u. 1a kv./4 | 14,10 92,506 | 92,50 G Schwzb. Hypbk. S. 2-6/4 | versch.| 92,706 | 92,70G | Lausiger Eisenb. -Ges.| 4 | r , S. 7, 10—12/4 | versh.| 92,50b G | 92,506 G do. S. 8 unk. 1919/4 1.4.10| 93,706 | 93,70 Q Lübek= «Büchen gar. 3%) 88,90b G7 h L S4 Un, 14 1.4,10' 92,500 G | 92,50b Q do. S. 9 unk. 1917/4 | 1.4.10| 93,706 | 83,70 G Meckl. Fr.-W. Eis. Wh |1 S.15,16 unk. 17/4 | versch.| 93,0066 | 93,00b G do. S.10 unk. 1921/4 | 1.1.7 | 958,006 | 96,006 Nordh.-Wernigerode. 4 | S. 18, 19 unk. 19 versch.| 93,2 6b G | 93,259 do, S. / unk, 1915/38] 1.4,10| 88,9006 G | 88,00 G do. 1910 unkv. 20] 14% S, 20 | Retnickd.-Liebenwald. 4% S,2

e

ga S4 „ | 63,26b G -, Landbant s Leip ziger Kred.- E | ,

19,2660 11 10 | 5 |1.1 /120,25b 6 °/123,006 6° | A. Hor

6x E TOR o A.-G, f. Bürst.-Jnd. “D 7 113,75B i 3,75B h Schachtbau 20 135 | 1,1 (877,60 G ° /378,00b G ° L Hard u Cie. 1 Db f

7 91/006 ° 91-00b G ° Ds 7 Ti Pappenfb, U 8 |1.4 | 69; 25b® | 58,9060 . Spiege lglas . y 1: .1 /268,00b G ©°/277,006© do, Vorz.-Ak kt.) 5 E L

- ——— ‘üb. Komm.-Bank . 220 62, 20 f s 62,20 Luxemburger Bank. t 3 Magdeb, Bank- Verein | Märkische Bank Mecklenb. Bank 408. | bo, Hyp.- u. W.-Ba ntk!/1 Mecklbg,- ‘Strel, Hyp. «| Meining, Hyp.-Vank|

84,0069 . Linol.u. Mans

.| % 1

1/193,500 1195,90b Ottensen. Eisenw... ‘| 149, [00b 6 °148,.0eb G ° Pánzer Akt.-Gej.. E

D G n

O

98,7560 | 98,759 G® | Paffage 77,306 ° | 77,3069 | Peipers U. Cie. .….| 72,15 B ° | 73,75b0 Peniger Maschin. | él

M pat jf § O

=

V

It n imt ful ft b fut fa bt D 1 j Dle A D | f O Sf Pt DO Fra a pad fes Fut Fs Jud fa Cr C O 1A N CO j N J 1 DO fa f bat Js CR fd jd DO fa 1 | 2) D i e fa Cm it ex R A Ph. fs f D D | r F fa F l fa Cn i Or O b Fa fas 1p fn b F [âo Co j L Cn Do bs Lo Lo D D 2D n bm bor o Uo Co Fs fas Js J A Jp Cr

«A «J I i E bed al deutli fut: Pad: flt-Jed fit: fdie: Fed Gerd

2A f

ER S T7

2 5 o A 120,75 6 ° 120,756 ° AdlerPrtl-H.kv.u.n.| 0 102,00b® |105,60b° . Ton- u.Steinz.| a ) 1,1 133,10b 6 °/122,506°9 | Höxt.-Godelh.V.-A.

C

idi idITs fs bas dn de Ta T tse ts fes Df n S o f 0 F F M bo bo bo în bs D P P A o A 00D 0D O O is js s s

l | | j j j

æ

L |

285,00h° |288,006° | Adler u. Dppenh.| 11 [12 /1.,7 175,00 B 198 00B , Waffen u. M..|25 132 | /596,00b G °/599,75b®° | Hubertus Braunk.. | c 1193,00 G ©/194,00 G 0 Humboldt Masch. .| gy 83,00B ° | 88,00B° Humbotkdtmühle E /|

‘|

|;

A4

|

*/

T pi i L

I

pat fi jed frrl pl pri jt jut urt fri In fa fa fu ja jr S ft fas dre dei A J J bus dd þed J J J

|1 (1.1 149,00 G° 144,006 ° | Petersb, elektr. Bel.| 1.7 [113,006 G 113 ,25b G do. Vorz.-Akt..

1.7 131,256 |131,50b Petr.-W. abg. V. A. 7 164, 06b G 164,500 G Pfersee ( Spinnerei. | 7 150,00 B ° [149,00D G ° Phönix Bergbau A|18 | 1 491 „00 G ° 492, 00bG69° } bo. ul, heutig.| 251à 1 /202,00 G ° 202,00 9 © Dft. \vorig. E 1 155,00 6 ° 156, 006° | Julius Pintsch . 1101,00 6° [101 006° Planiawerke

1 4/50b G ° 4,50b9 Plauener Spigzen . 1/| 65,00b G 9°) 67,50G° | do. Tüll u. Gard. 1 |382,00Þ G °/382; 00b6 ° } Herm. Pöge Elektr. T 4 1 1 7 1 4 | 0

6 4 13380b® 95,00 6 9 Adlerhütten- Glas. 11 |18 |1. 188,006 G °182,00b G ° . Waggvon-Leiß. 112 | 82/286 0 Ia s Adlerwerke... L .11/880,90b 886, „00b Waßerwerke .| 5 | D A o BS2009 } o, neue|— |— |1.11/382,60b [365,00b | Dts. Eisenhandel | 7 y ;25 G Admiralsgarten.. 1 | 24,0069 | 24,0060 } Dittmi. «Neuh. Gab. [10 1 S c E „A. : ¡29,76 6 9 (40,006 0 Dommigsch Ton .| 8 | Mies l r | / „25b 6 122,606 | Donnerömarcthiütte|16 |: | x lige p Alfeld-Gronau. | 1 | 67,40B ° |67,75ebB © | Döring u. Lehrm. (10 | 10 | 2 gangs Sia a Allg. B. Omn.-G.. | 8 |1.1 178 -Vob a 178,0ebG° | do. Vorz.-Akt. [197,50 G ° 107,50 G ° do. Vorz.- -Akt.| 5 | ; » Allg. Boden-Att. 1. —,— Dresdener Bauges.| 5 [115,256 ° 116,256 ° Jessenth Kaliwerke| g | | | | 1

O

Feind ao

5 4 4 L 1 L 7

I FFEE

| l |

4 8 versch.| 92,00b A | 92,00 & stremmen-Neurupp y : /| versch.| 83,000 B | 83,10 G Wikttstocker | :

©

6 3| 4 2 -5| -4 121 206° |121,0069 } Ludwig Hupfeld.

Bre E E B H E Lea

mp ck a Pad Fus fas jed J s S D r

13561

1 k 2 12

9 |

D J S S, C j T Y Es

amt r

| E EES Er apa Es sen Di 1D pi fend þud pt Jf pk pk pré A J J fert O0

21 unk 20/4 |v 93,606 | 93,60b Q 3, 6 3 un ers, 3,6 do. S. 4/ 1.1.7 | 84,60@ | 84,60 G Teutoburg.Wald-Esh, 41)

%

j

L. 4. Li L Li 74,10 a = a0 b L 2 | 5 g IS, a ie Es tine UN ° } 0 “4 A Hes ' | 2,28 unf H 4 ved 86 60bA S 0000 Südd. Bobked. L L 5a beulG s Aa Lieipkau-Finsterwlde|84 1,4.10| —— — dh uit shoutig.| 11 ie 117,00b G °117,10b® E utt. sheutig : :7 (242:60b 1243; 90h 2A Dei nen ee E 1.6 1 10, s abl o J. A. John, Akt.- G. 5) 1 161,60þ G é S, 8, 9/3%/ 1.4.10| 83,006 | 83.006 Wstd.Bdkrd.S.1,2, 5-7/4 |versch.| 92,30A | 92,20 : ; Hann Oft. Lvorig. | 1174/6 àß \ 2 Aua NE 10L0TeN „|I1 [11 |1, 7,00 G Max Jüdel u. Co./29 |24 |1. : . Kom.-D. 2 unf. 17) [4 | 14.10| 94,00b 6 | 94,00 G do, S. 8 unk, 1915/4 | 1.4.10| 98,006 | 98,00 G Deutsche Klein- und Straßenbahu- Amerikanische Eisenbahnbouds. Nordd, Grundkredit .| 6 6 1111,50 6° [111,25h @ ° L 2 L AUNE, Aa G Rodi La Dltrioppwente „25 112 1.1 ,/188,00b & ©/198,60b G ° Jülich Hucerfabrit 10 | i ry t oSeditansiole-| 7 | 7 [IBVOB@es180CbA® | Mien RoulceBeite e [2 loem00 sapggee | Brtopmente ¿8 |— 11080 A 4 4 8 y , (T L TLO diser- -Keller 9/8] 9 4

| 7% | 96,090B © | 98,00B° | Pongs, Spinnerei. | M 08 /342,00b 6 ©/345,00b G ° | Poppe u. Wirth... [100,76 6° 100,75 @° | Porta-Union, Pril.

E o

t ank CÉ ja p 1j

do. S.3 unk. 21/4 | 1.4.10| 95,2566 | 95,25b G do, S. 10 unk, 1918/4 | 1.4.10| 93,896 | 93,80 G . bo. 8M 11.7 | 90008 | 90008 | bo. &.11 unt. 19224 | 11.7 | 86008 | 86008 obligationen, Dbersaufiger Bank 137,00 8° |187,00 B ° ; i; 83,2566 | 83/256 bo Ga [3X versch.| 83,206 | 8320Q | Ullgem. Dk. Klnb.|102/3 | versh.| 72,80b | 72,80 6 C Nef. i E Ppenb, Spar-u. Leihb.| 9 [179,50b B °/179,25 G ° Ummendorf, Pap. S E Din, Eis. Weyer. 118 |—|1.7 /281,75b /2831,50b Kaliw. Meno 1 cia | péva bo, S. 9 unk. 1916/34 1.1.7 | 84,008 | 84,00 Q m: E S 10048 vers. La E do. Mortg. A 1929 3% Öbane f Bank. l T4 [124,50 B ° 124,50B°® | Amtsg. Pankow. . 61,20 6 2/0006 de: Eisen u. Draht 153 az p Kapler Maschinen .| 4 1 ; o. bo. unk. 21/1004%| 1.1.7 | 98,5 ; E . u. G.| 7 | 7 |122,75b® |122; 00b° , , : : ' apler Maschinen .| 0 94,006 | 94,006 Deutsche Eisecnbahnstamuz- und do. do. 1084 9450B | 94,60B Chic Burlg, r. aulI Desterreich, Kredit . .|/10,51/10,51| —, —® E Unsalt. ohlen L A aa bo. Eisenhütte O 146,00b Kattowiger Bergb. 14 | |3 94,006 | 94,006 PVrioritätsaktien. Bad. Lok.-Eisenb./100/4% 87,006 | 87,006 | EoloradSouth. 1985 4% o, alt {houtig. 188%/b Vorz-A. 127/00b0 1200, gs C enbau i "Ss un E Part) 227227 Reichelt, Metall . 94,908 | 94/808 ® Kurs ohne leyten Dividendenschein Ber Teri GERE (10044 93008 | 98,009 | Denv.RioG.rs. 1986/4 b I A A e Anterw, Hengstbg.. 115,256 [115,256 | do. Röhrenindust 1 [116.0060 [116,256° | C, W. Kayjer u, Co. Sa D 94,600 | 94,900 S . BerL.«Chrl, Stefib. [100 4% Laa 1 A. } do.TaiNéf.rs: 1986/8 do, gerDanl] 78 [74 [ —e=® [—® _| Annaberg, Steing. 113,756 ° 113,756° | Duxer Kohlenver. .[74 |15 | 1,1 [315 315,50 6° | Keul E Dey R 2706 [29/402 | Reiß u. Martin. 600A | 2e00A _____Divibdende | vl.[legt[8.-W| 0 10214 92,90 , Ferrocarril. rz. 1957 4% Df E Me Annener Gufßstahl. 110,600 6 °1111,50b6° | bo. Porzellan .| 7 |‘ 100,008 ©° /100,00B ° | Keyling L. Thoms, J 1 27,5006 | 22,908 | Nheinfeld Kraft. , 5,008 - | Madhen-Mastrith .|?0 | 0 | 1.1 | 18,7566 ©| 76,2565 | Boh.» Gels -S «Strb. 1034 98,90a | 98,906 | JllinoisCtr.r3. 1952/4 Pete ab. Rd S Aplerbect Bergbau. 155,00b 6 0165,25 6° | Dynamite Trust . D108 006% MAB Se 01 SIENO I omas 120,75 6° 120,766 ° | Rhein. Braunk. B . 95,506 | 95,506 do. Genußsh. 80,008b B © 80/006 ° | Coblenzer Straßb. 103/4% 97,604 | 97,506 | do.StLouis r3.1951|3% 780, Disf.-Bank. [12 [12 [189,508 9° [190,008 ® | Archimedes : A Ss O i, SUONDS NODVEDE®] Rirmner U, Co. 346,00 G ° /348,00b G ° Chamotte . 88,506 | 88,50 @ Braunschw. Ldeis.| 6% 6% 1.1 | —— ¡+0 bo. do. [1054 O Li Li do. Soui8b. V5, 1968 34 “9 Int. Bank. (18,2 [13,6 |206,00b 6 * |206, Arenberg. Bergbau e E G O B {vi 16918 Kleinbg. Terr. Brsl.| 6 1 109,60 G ° 109,60 G ° i 120006 (121,708 Brölthal p10 L aria 01, 28: Crefelder Straßb. /108/4% —— |== | LongJdiiisr.53.1949 4 Mit fhoutig, 0 ho: N Arnsdorf, Papier. 60,106 | 61,75b | Eckert Maschinenf.| 9 |— 11 10/115,00b 117,00 Koblendesilat L 00a 230/0000 | 29: Metallw. a fn s , ‘refelber 24| 1 ,00 G t L E S Mani 3. 1933/4 r L E afen i 0 Sn efi Salzun | "os R T S E N Abt , . do. Vorz.-A. do. St.-R. 1997 71,2605 | 71,20b@ | bo. Pfandbr. Abt. 6,7 4 ZAO A [890060 Eutin-Lübed..,.| 8% 34 11 | ——® |— 0 ‘| Danz. Elektr. Str. 1084 93,260 | 93,266 | Nat R. of M15. 1926 Ä Ffälzil he Vank, abg, 122,40) B °/122,00 6 © Aeu Nlirnd Mi j Mer gc a ELSeReL! Walter h 1 has 008 a S And e SGUIT Io 121,10b & °/121,00b G ° * Möbelst.-W. O eir 69/25 I Li i 92/60 De e E t g T Ae 90,25 90/26 8 N. Pac. Pr. x3. 1997 Potsd, cten f N 124, 00b 6° 123'T6b 6° Aumeß-Friede 16390B |164,75h@ | Eilenburg. Kattun. | 5 | L 7 — R: Kölsch, Walzenguß. 132, 00G M2 R “E s , do, Gen. rz. 2047 freu, Bodenkredit. | g 147;,90b® |147/50b G ° do, e ee rettet Erlenaies! Ba j L fahgado Is König Wil helm abg. 244,CCb B ©/245,00b® Slablwerte, i ho e j in Soda sengieß. Velbert.| 8 |— 1.7 696 | do. do, St.-Pr 324,00 G ® 1325,00 B ° Ult {hovtig 1 ; ult, g.) 147/a6à6}

bo. do. 5ru.1r| 8 | 117 | 68,7066 | 69,25A | do. Abt. 10, 12 uk. 14/4 | versh.| 92,60b 6 | 92,60b 6 Halberst. - Blank. , l bo bo 1/108 bo, Grunbenit [4 ‘15,11 | 80800a | 81/00ba | do. Abt 14,146 ut 164 | L410 98506 | 93608 | 6 aL trn Ai 1 | 938069 | 088009 | Fsele.GoGb ULe8 100 99500 | 99506 | 2e, Rail, rs. 1946 Sentral » V L runden 5, o. Abt. 14,149 uk. 16/4 | 1.4, » L 1 V 41 ol g9 o | Elektr. Hochb.uk.23 100/44 99, 99, fofvania 10 entra od. 182,60b® |[183,0Cb B ° ilin S »_y (c : ä E Yueändlfde T “4b do. nbe 18 ut 174 | 1410| 88808 | 68600 | Sale, Hettit, t.A 4 44) 14 | 81,506 @°| 82,006 @ 0 | Gatte 408 97,26@ | 972566 | Big Cine C 542/44 bo, , Bad. Anilin Soda. |25 |28 | 1.1 [569,75h® /534,50b 8 © | Eisenhütte Silesia. 1.1 [127,506 9 |127,25b 6° | Königin-Marienh. . 85,50 G ° | 85,508 G ° Ott. Uorig. | 1470 s do. Abt. 16,168 uk.19/4 | 1.1.7 | 23,50b@ | 93,50 6 Liegniz-Raw.L.A| 4% 49) 1.4 | ——®° do. 07, rz. 105 bzw. 101 92,006 | 92,906 S.Pacif.TRef. Mtge.| i bo. 09,10,12unk.28 89,756 | 89,75 G L 10ke

Bozen, Mer. 1897 Lt, Ca RER do. Abt. 17, 18 uk, 20/4 | versh.| 95,006 | 95,00 6 bo bo B R 14 0 | S 100 | Í 84,306 | 84,306 S.Pac.S.Fr.T.rz. 50

Co A E

[140,50 G ° 140,50 G 8° | Preßspan, Unters.

F fl A

R I P I ob o ps fi pa I O fs A 0D fri jed Jed

| l ‘l 127,90b° [127,500 6 ° | Fr. Rasquin, Farb.| 71766 ° | 70260° | Su dae H 226,40b G C1221; 006 6G ° | Ravensb, Spinn... e] «|

l

j

H E R BNSASS

98,60b G do. do.

97,75b a Dresd. Bbk.-Obl. gar. 4 89,69 G Frkf. Hyp.-Bank S. 14/4 82,75 d 4 bo, H.-Kr.-V.S.43,46 /4 84,40b j . do, S. 47 unk. 15/4 84,496 G j . do, S. 48 unk. 17/4 . do, S. 49 unk. 19/4 . do, S. 50 unk. 20/4 80,76b G , . do, S. 51 unk. 21/4 80,50b G h; . do, S. 52 e 22/4 80,596 G | 80,256 G bo. 44 [32 ais. Grnödkr, At. 23 do. Abt. 3, 4 rz. 110/83

1, 1, L. 1. 1. L

00

De M D E D.

p O s O

L 1

Ta Ex Rib 4 La Es Ri

O

||

-

O O — S S

©

a M

-

Ih fi j j 1d l jt s pr pk pk sernk jb furt jut rk fmd

i] pu jed fei J fucd J J

mm m A R Ao A

das furt Fut Lud funk Fred Junt Jj, rad Jet

o s

e P ha frei Pt fred fernt fre fercé fer Peck Prt fra fernt fend fendb pre jmd fran jed jeu fend fd jedd T5

co ms O

“BEE com

E S

A S F

Do N D &S-

funk pt jus Ds a pt jut fund Juri fai Peri suck fund Perd part Fru ferck S

r D j i fn fs f fm j f m fm j jfck Fm Lm

O Do 5 i +a

88,5069 | 85,50 @° | Rhein.-Westf. Zem. | z 0 o 98,75 G 9,768 do. do. Industrie |1. "R P8260 n n R do. do, Kaltw. 12 12 | 1,7 [148,090 6 °/148/006° 91,2689 | 90,506° | bo, do. Sprengst.. : 222 506 B 0122210 9 311,50 G 810.75 G ° Rheydt Elektrot, 1 (116,006 © [116,606 0° 1 226 10b Q °/237,00b B ©° | David Ritter .….| 0 | 0 |14 102/006 6©/101,006 1 aben G s 188,008 ° M 4 (202,75b® [203,006 G ® j . D. Riede g Æ G

y ,090 Ph. Rosenthal Porz. 18 [20 |1.1 [273 25b® 00þ® 209,75b® 1207,00b G ® | Rofiger Braunk. .| 8 |—|1.7 51 606 2 TeD 86,50b® | 89,60b® | do. Buckerfabrik .…| 0 |—|1.10/115,76b [115;00b G 119,00b @ ©1117 eb B ° | Note Erde neue i.K.si. 11/12/17 | 12,28b 6 12,506 183,00b [184.006 G | Ruff. Alg. Elektr..| 8 | 9 |1,1 /1626ab 6 *|164,00b 60 „165.50 Q 166,75G | Rütgeröwerke.....112 [12% 1,1 |187,30b® |187,75h0 a4gutob Sa@&senwerk 6/6 [1 1 | 99,268 ° |99,000bG 9 b Sächj. Böhm. Portl.} 5 [12 |1.1 11388,006 ©° 138,606 °

ps feed O Pud fet bub m] Y a] fd jus J J I dees J J

s O O00

aŸ L do. daes. O As ait Baer und Stein 27 (30 |1.1 1 1419; 50b G °4185,50b 6° | Eisenwerk Kraft.….|12 /181,00b G °/180,006° | do, Vorz-Akt. 0, Pfandbriefbnk, 146 0b G © 146'006 G 0 Balcke, Maschin... 16 i |220,60 B ° 221 ,00 6° do. L. Meyer j. Co |8 1. A [101 0069 [101,006 0 Uo: Lagerh. . Reih8ban 136,505° [134,60 6 ° Balcke, Tellering.…| 0 97,25b G | | 97 256 | Elberf, Farbenfab.. las |28 | 1.1 |552,00b G ©£/553,000° | bo. Mas. V.-A.|: Rheini{che Bank . 100,30 @ ° |100, 306° Bamberger Mälz. .| s S do. Papierfabriken] 0 |—|1.7 | 7,00bB | 7,0066 | bo Walzmühle i 4 Hyp. „Bank L/28 Ad Bann git Ind 1 20 2000| | 26 8060 Ge E 6/6 [1.4 105% eb Q 103,606 0 do. Bellstoff .….

3 ; —,— leftrizitäts-Anlag - 1.7 139,506 1139,50 öniasbornBerg..

Rie Riga Kommerz 1—4 , , Basalt, Akt.-Ges. 123,806 ° 126? ebB 9° | Elekt. Liht-u. Rraft| 7 | §|1.10/126,60bG |126,256@ | Gebr. Körting

ck SS o N Mo A o en D A | 92%

do

— — Lg mora

bo, 1895 do, kleine zen 1898

fseine Sadeder 1896 Buen.Air. 09 10er do. Ser, 1er do. 1888 1000 £ do, 500 £

do, 100 £ f: o, 20 £ 6, —,— 93 25 G do. S, 15 unk. 1919

4 4 4 d 4 do. 1891 große ,6/191,40 6 ?/101 40b do. S, 16 unk. 1921/4 do, kleine di ——- 101 50 B S. 1/35 do. ult, sheutig. o. , 2/8 4 4 4 4 4

A N S1]

ck=ch

—— 6G

p pl pri O

ck= pee P S M E E Zck=— b C O5

fand rk fund j4 fet jrrd prt fart prt

-

Fa eo Fn Cou A a Ls j js

A | A 4 A s 4 E KF| FoS Q

36,26G | 36,256 Oft. Lvorig. | —,— Emil Köster, Lederf.|10 |1 Sr gti —,— do. Untern. Zürich 10 [10 [1,7 [184,00b 1183,60 @ ° Soldetee Ceflul.\12 E 77,50 G T1,50 G do. ult. sheutlg.| —,— Krefelder Stahlw. 10 12 632,00 G 630,00b G Oft. vorg, —,— Kronprinz Metall.|29 [90 146,50 G © [146,50 6° J. Elsbach & Co. ./10 |12 [167,50 G e 50 Q Gebr. Krüger u. Co. 12 112 143,006 ° 143,506° | Em.- u. St. Ullrich| 6 |— 88, 88,756 |-Krushwiß Bucderf.|29 |15 707,00 B ° 707,00B° | Engl. Wollw. Vz. A1 0 | 0 50,00 8 ° | 50,0eb G © Kunz Treibriemen 1

&

4

S

fa b bo r F m L Fe LO ck ei eR m O Ao

o S f

P

A jed dea pa4 ded ded! dA dd dd ted dd d D R t bot ta oa Punk fei ded A A O A A O O Frs

do Lo do D E E: þs jet pt fri

E Se! [G

S

L. E L 30,5069 | 30,50 6° | Erdmannsd. Sp. ..| 8 3X1. 4;75b 6 ©| 64,75 G ©° Li 166,60 6 °/168,50b B ° | Erlang. Baumw, .|14 [16 “L. ere E810 L ÎA Le ;

[ry

|

l

!

222,006 ® 221,506 ° Küppersbusich u. B 18 | 14,506 ° | 15,006 6° | Ruffhäuserhütte .… |216,40b [216,25b G | Lahmeyer u. Co... 5 T 6

S

38,75 G 38,90b B | Carl Ernst & Co../ 0 |0 E Ene Eschweiler Bergw..| 8 | — ; y Essen. Steinkohlen .110 [10 |1.1 /155,506° [155,506° | Lauchhammer ... 287,00b G °/290,00b 6 ° | Excelsior Fahrrad .|25 |25 | 16. 0/289, 50B 1283,75b Gaurablitte a S — £8,00h9 G 6875060 Joh. Faber Bleist.. 15 115 [266,006,909 [204,00 6 © do, ult. shoutlg.| —2165!:; S0 TRL A D DOL Q ® [M Faç, Man S 4 128, Mas AnR8 Oft. {vacta, 167/à67 30, i B, Or. 3 1.7 (130.006 ° /130,00 G Leipat Grdbs.»BL.| 81) u%| 1.1 1123,006° 1122,506® | Sä t 530,00 B Falken tein. Gard., 8 11.7 118,506 6 119,008 ° aenmicietn 8| s 1.1 111,006 9 111,006 9 Uh A 12% 12% H e EaA eRE | 92, 92,00 6 Feidind Jute «Spinn. HE 172,000 9 [172.008 © ba Pian. Zimmer.|18 16 |1.7 |165,50b B °/166,756,° do. Guß. G 20 |— [1.7 264506 B [781,60b G L s 1, 1

9 2 1 1 1 1 7

BAaanazAnAr

O7

Oft, Lvorig. i do. 1908 95,25B | 95,25 B Leips. H Hyp.-B,S. E, c —— —,— do.

_— ,— do. S. 11 unf. 1914

S ARCGOAODCOSO | 0

— S Cf —

Pi it 1 fut jet prt ft jtt ft brd jr

20ck. en pu dus jut! bes N fet E

,

©o b — L

do, S. 16 unk. 1922

bo 2» îo jd to F D La Ju

pu pa 2s 9 00 C s O0

a e A D gs. S: Bude Se t jd fet fert J Ct s jus ja

do. Genua 150Lire-L

Gothenb. 90 S. A bo, 1906 unkv. 17

FARRgiors 1900 1902 do,

Karlsbader 1892 . do, 1999 unk, 14

w D S.

ZA A A A A AILK

Me S. E, 7 S, 10

3 3 Mel. Hyp. S. 4 8 4 4/4 4

S, 5 ne ind S. 6 unk. 1915/4 S, 7 unf, 191914

b puri Gab fart jemá feeri unk sui jou

_— Le:

4

S

Bucar. 1888 konv. L e 93 80b do, Abt. 19 unk, 21/4 | 1.,5,11| 95,00b 6 | 95,900 6 „Bi / g ° 5g0 | do. 1058 do. fleine —— 83,90 | ho. Abt. 20 unk. 22/4 | 14.10| 95,000 | 95,008 | bo uit, (heutige 11 1175,60 89 178,25 69 | Gr Berl.Strb.uk21/108/4% 100,006 (100,006 | Si Lu S Fe 1981 Srgfs E S Abt. 5, 8/34] versch,.| 84,10b 6 | 84,10 a "_Dft. bag do. do, 1911/103/ 92,80A | 92,80b do.- do, rz. 1931 91,256 | 891,006 G Abt. 11) [8% 1.4,10| 84,506 | 84,50 G Mecklb. Fried.-W. /| 1.4 [118,006 5° [118,00G° | Gr. Caff. Straßb. |105 —— ay Bo Db: rz. 1927 S E Hamb. Hyp.S.141-470/4 | versch,| 92,5066 | 92,5000 | ‘ho, St.-A. Lit. A| 6%/ 6 | 1. 107,75 G ° |107,75 G ©° | do.09/12unk.14/17/105 — E do. Zert.d. Treuh.G 01200 | 91,908 | bo, S. 471-640 ut 16/4 | 1.2.8 | 93,6000 | 99,6000 | Niebersaufiger 4 31 14 | 26,76b® 25,90 6° | Gr. M Stral, focla08 96,60 @ S TI E | doc * do Resi 1083 ’ v. S. 541-610 uk. 18/4 | 1.2.9 f U N Ÿ 39 O10 agdb. Strßb. kv. 103 ,50 G 7 x i 105,00 B ® 106,00B ° ea bo. S. 611-690 uk. 21/4 | 1.4.10 95,00 6 | 95,0066 | Portfr Meurupp.| 44 1 14 | 0g 9 S | berr. Eisb. 1911100 000d | Sea M S 1900 postocker Vank. 81/6060 | 80/26þ@® | Lud, Verl. N. f L. / 40,006 | 40,006 | bo. ult. skoutig, —,— Körting's Eleftr. 26106 | 96/00 A do. S. 1-190, 891-330 |3% 84,006 6 | 84,00b@ | Brigniver et Le L Ostd. Kleinb. v. 95 |100|: E Nuss. B, f, ausw. H. 1£4,30b G °|166,7060 bo, f Dlittelw.{ Q —4 —,— Hann. Bdk. S. 8—10., .| 92,5066 | 92,506 NReinictendf. - Lie- F 2 Samlandbahn . . |102 Tehuant. Nat. 600£|5 0, Ult. OOD Baulanb Seestraße 2e 91,090 G rig 2e do. S. 11—183 uk. 156 93,006 | 93,006 benwalde Lit. A 4a LO S Sl. Kleinb. 1, ‘9 103 do do. 100£|6 E vorig 25! Bauv. Weißens. L. 922506 | 9225G | bo. S. 14 unk. 1918 93,756 | 93,756 | Rint.-Stadtÿ.L.A ‘4 [107,00 G ° 107,00 6° Solinger Kleinb. 106 do ba 40A igte Bank . 149,75 6° [149,50 6® | Bayer. Celluloid .… 94,256 | 94,256 di Ait B 120 / Stettiner Straßb, 108/4 | 1.1. dic ant Lax s. Boden - Kredit 180,60 G ® 130,6eb G® | bo, Hartft, -Ind.11 95,006 | 95,008 | Sgantung 5A ‘1 [120/20b° 121; aus Süddeutsche Eisb. 100: F Vaaffh, Bank-Ver. . Y 106,30b® [1C6,50b G °® | Bazar Genuß. . 88,006 | 88,006 do, ult. sheutig.| — 06 ; do. von 1904 100/35] 1.4. E ult. sheutig.| 106 Bedburger Woll-J. 84,006 84,00 “ft. Tot Ya2zà1Zb do, von 1907100 4, Schiffahrts8afkftien. Sr Ott. \vorig. 4 BekaNetord 94,506 | 94508 | gschipt.-Finsterw.|18 [12 | 1.4 [238.006 © 238,006 0 | Ver. Eis. «B. 1, 2/1024 | 1.1. . ° Kurs M lehten Dividendenschein. do es. Vank-Verein . 148,00 6° |148,00G° | F. P. Bemberg.….| 0 95,006 | 95,006 I ASEIN ErG s 51 rage | Westb. Eisenbahn. /102/4 | 1.1. o war 2deKreditbk, 147,50 6° [147,60b 6° | Bendix, Holzb 94,00 8 94 4006 Schantung Gen. .| 6 [124/46/pS|171,59 6 ® [171,50 G Westl. Brl, Vorort|103 4. S Dampfschiff. .| S 1.1 182 ev L Gawarzb, ene Lau 106,00 G © 106/00 G ° Carl Berg Éveking 0 s h ueue|—|—-| 1.1 | 4 ndbank 404 123,00 Q ° ¡ 0° 4 ¡eth | 95,008 | 05,008 Deutsche a Strafeus- Ausländische Eisenbahnobligatiouen, Veiliner Lloyd. A O o Gs Eee lbt, & Rbl. 229,000 (229/09 8 0 Bg.-Märt J .| 82, 00 f d Deutsh-Austral.-D. 14 1.3 1.G. 0,00 C 0 o L v £5,006 | 85,90 ü PRIRSLER Aibrechtäbahn ....../5 | 1.841 —— do. ult. sheutig.| 18221834182/41884b | Fldd. Voden-Kred.. E S n at its vai iti ® Kurs ohne Teßten Dividendenscßetn, 1.5,11| 84 00b — Okt. vori. 18901884183) 21874b « Ua DViskonto-= -Gef. ilde uts 111,00 @° u e S 93,606 | 93,50Q | Aachen. Kleinbahn| 8 | 8 1.1 [151,60 B ° [161,008 © Vöhm. Nordb. G.-O. ‘ 1.1.7 | 90,26a | 90,106 | Hambuürg-Am.Pak. | 0[19 | 1.1 [137,50 6 *© |138,0B Angar. Kredit-Bank . E [220 bo. zichoctenf. t. L. 108 94,10 @ , Ullgem.Dt.Kleinb.| 7 | 7 | 1.1 124,25 6° |124,25 G ° do, 1908/84 1.1.7 | —— 81,00b do. ult. sheutig.| 137404à187eW18740/4b eas t (e shoutig. i do. ampfmitilen 94,60 A Allg. Lokal- u.Str, % 9 | 1,1 /166,76b G °/166,75b @ ° Elis. “Dar, stfr. G. 83/4 | 1.4,10| 88,60@ | 88,76b Oft. Lvorig. | 138zà4à/b d i ti. Loorig, "72 6, } 60 Á 95,00b 4 Alten, Schmalsp.A 14 |——? (——°, L bo, ffs, 90/4 | 1,1,7 | 85,408 | 86,20h Hamburg. Rhederei| 5[10 E k L elten u. Guill.……, 137,00b G °/137;75h 6 ° L E 9/9 161,596 8 ©°/183,50 G ° | #* 4 28 E €opo gru Leeeso TX| 8 |

t - [=)

wm

1C6,76b® [107,50 6° | Feldmühle Papter. 11 (149/606 Q ©1489, „0b G® | do. Werkzeug .…..|20 25 371,006 E ©/372,50b G © dn Kammg. V,-A.| 7 | s |L1 |83,758° | 837680

de

4 ¡167,06h G °/167,40h®

U d O 1D p 1 00 T Sa T8 uk dad 5-4 dds

1913 / 251 p. 16 (Deutscher Reichsanzeiger, Thu, 23 Oct 1913 18:00:01 GMT) scan diff