1913 / 252 p. 16 (Deutscher Reichsanzeiger, Fri, 24 Oct 1913 18:00:01 GMT)

Kurs Kurz 8 urs i Kurs Krs Kurs

: do Op. Su 2 111 | 88768 | 08780 | Barmen-EMerf, . Galiz. C, Ludw, 1890 £3,008 | 82236 bo, ult, howÜg,| 1 I84ATAG 47 Warsch. Komm.-Bt.. 12 12 172,506 6°173,006° | dv, Elektx, Werle: 2 (176828 | Finfenberg Portl. | v | v |11 661060 /6610b0 | do Slir.

93106 |893,00ebE | bo. alte konv. S, 2. 8/3} 1.1. » 84,50A | Verlin-Charlbg, , Kais, Ferd.-Nrdb, 1887 R “De piiGlh. 5120 | 1.1/1280,060t We Digk.-Bank 1-412 12 176,006 60176 9068 | bo. do, Borz.oU. 4x . 101,10 6° Flensburg, Sissb.| Í 8 [1.1 119,50 2° |120,66b° Leytam-Josefstal .

| Woatigar | Voriger ‘| Houtlger | Beriger | Wouttyée | Voriger Heuitgar | Loriger | MERUEE } MENES ¡ Buanizee | Bocigee Meutlgsr | Voriger Heutiger | Voriger i | Voriger Kurs

T1060 A 107,008 (07,009 522606 522500 120% eb G ©1119,5Cb®

17¿,0.b 1173,56b

245,05 6“ 215,25b 6 ® 143,760 G £144,206 9 293,00 Q ® [293,10 G ® 99,25bv B“ 39.6059 327,75b 6 £1327,605®

120,506 © 120,50 6 ° 345,75b © © 1345,50 8 2 106,506 6 ©107,00% 6 9

,

o t 90,505? N go 33,50b 69 ‘Bezet 62 95,508 © 48,90b 6 9 517, 25 Bo 51 7256 o 93,756 G 157, 9h 6 2167,00 G 2 i37 ‘60b G 137,606 210,56b 6 |207,25h G 203,00b G 1250,56 6 80,25 G 89; 269 75,006 € 0 176,008 ° 3B, 60b6 ©| 834, T5p° 03,5059 104, 506 6 s 92, 036° 91 ‘00 G60 141,006 (142,006 30; 25h 20,7562 125,50 6° 125,59 G2 4126,90 B ® |126,99b6® 3 225,906 220) 056 G 0 (f 1282,00h® |234,76h 9 [6 |— [110/1692568 [100,259 |6 0

Des ©

_

1.4.10 | 83806 | 88 8b Kopenhagen 1892}

‘ 1.4.10 | 83,800 | 88,806 do. 190/11 unkv.| R ult, 4 —_— 20/21) Wbt, LVOtig, | ; do. 1886| bo, Kronen-R,.| 4 | ders, | 81,766 [81.328 do. 1895| kv, ents «c & 1.1.7 | 89,760 G | 80,606 G | Lissabon 86 S. 1, 2|

4 15.11 | -, es by. fleine!

_—

B j je bu bs C0

22

I C D A O r n b

S

@ ; __— j « 6 7 2 o 12 o f 123 j |

n Sa 20b Meel.-Str. H.-B. 1, 2 91,00 @ Bochum-Gelsenk.. do. Engros bie Hansa, Dampfschiff.|15}20 | 1.1 (289,80 B ©1267 96b B ® | Westdeutsche Bodenkr.| 7% | 7% |1 24,20 ü 124,256 do, Gubener Hutf.|14 228 0b @ ° 227.7540 Slöther, Maichinier |:4 |14 | 1.1 |235,00b 6 ©/236, 0092 Lichtenberger Zerr, 4 86,20b G La H. \ fronpr, Rudolfsbahn 63. 3096 | 83298 do. ult, sheutig 2 900 ASBMABITABGL 90 b Westf.-Lipp, Ver. 6 [100,90b G ©| 69, 7589 | do, Holz-Compt.. .| 6 69,80b® | 69,756 ° | Frankfurt. Chaufsee| 0 0/011, 78,006 | 78,906 2 Linde 2 CiSmasdin, (Salzt.) 92,40A | 89/406 Oft. Lvorig, | 228A: (ed6! O Wiener Bankverein .| 7% 10 7X | —,—° |131,00h® | ho. Ïute Vorz.-X.| 0 | 6 [1 ; | 97,00b do. Gat |:0 |10 |1,4 (202,50 £° 202,506 ° | Lindenberg Stahl.

fifinba-Arad . 81.499 | 81006 Koph. Dpfsch. Lit. C) 6| 8| 1,1116,506°© [14,7680 | do. ult. sheutig.| —, bo, Maschin.-Bau |2 [1.7 /244,000 6 | Fraust. Sucerfabrit|18 221,756 G Zi2os Cacl Lindström „, 87,00 G 136 Norddeutither| Qloyd| sl 7 Âiv 1 [120,40b G ©/118,00 @ © j Okt. Uvorig. | —,——- bo, Neurod. K. Lz.| 2 z 258 | 80,90b Freund Mas{ch. kv.| 4 | 1,7 |222,75 8 O Lingel Schuhfabrik i do. ult. f outig,) 12 20% A do. Unionbank... 8L | 2X | —,—2 —,-9 bo, Spedit.-Ver. ,.|10 |10 |1. 143, ¡006 B ° Friedrich8ha2 Kali| 8 .1 (135,006G® —, ® Lin?ke-Hofm. Wk... Oft. Uvorig, 14 84à? Mata E dg, ult, O _—,— do, do. Vorz. „A. 9| i 130,003 2 | 5riedrihShliite 10 115 |1, [149/50b 6 °1148,25b 6 ° do. Borz.-Akt, Séles. E Co. | 0 7 82.25h |82.C0eb G © N Oft. 4vorig. | —,— Bernburger Mah 0 0E: | 59,7600 | M. Frister, A.- G. .|16 [16 |1,1 |233,00b 6 °/236,50p G ° | Lubw. Loewe u. Co. Ber. Elbeschif fahrt .| 0 0} L 1 68 104 G°| 68.25b® Württ, Bank-Anfstalt.| 71 | q —,--0 —— 9 Berthold Mesfing .| D) (1,1 251,006 9 261 (00G Frister u.Noßm. abg! 4| 1154 406° | 74, 255 6° Hermann Lößnert, dos, BVereinsbank .| 7? |7? 01/8060 181 ‘8069 Berzelius Bergio. .| 6 | 1136,00 ° 126,00 G ° Froebel n Budferf, 15 112, 1.6 1157,25 G ® 167,75 6° C. Lorenz .…..... Sten Monierb. lo | T n m Gabtoior 3 V.-A.| 7 | 72,259 G ‘72, 50 G Lothr. Portl.-Zem.

Ttrbk. Eisbu j 8.2 brs Bi3marcZhütte ...| 153,206 Q [162,50b G Geisweider Eisen ‘18 - 11.7 150,806 G 165, 75B Luckau u. Steffen. B Hamb.-Am.Pék.rz. 1004 |15.8.51 —— | —,— D f: Eisbw. x3, 1083/4 | 1.1.7 | 68,268 | 88,196 | Blumwe u. Sohn -| 89,50B ° | 39,50B® | Gelsenficchen ) [1.1 /175,00b® 173,76b® | Llidensheid Metall

74.908 do. S. 2 T: 100/48 1,2.8 | 98; 60b | 99'805 eutiche Ünfiedlgsbk. g L117 Ei 85,006 B Gohum. Bgw. abg. 134,00 6 9 123,900B° | bs, ult. sheutlg.| 1733à a, 4h Lüneburg. Wachs. 73036 do S4 r3.103/4%/ 1,5.11/100,006 |100,80b8 | Landbank. rz. 103/4%| versch.| 64,008 | 94,006 | ho, Wußstahl …..|14 |— | 1.7 |221,60b & [229,30 Ott. orie l | 173402 a82A Luther Maschinen. 71,096 Nordd. Lloyd 01 rz. 100 ¡4 1.4.10| —,— | 98,00 G BLE É T TTA do. ult. houtig. s ab bo, Gußstahl} 5 [—| [1.8 | 0,50b 6 | [91 ,50bK& | Magdeb, Allg. Gas. 72,10 2 do, 1908 rz. 100/44 1.4.10| 88,26B | 98,C0G t, f. orient.Gtib.ut.17|4Ai 11,7 | ——- | ——- Oft. {dauttd) | 220/a221ib G. Gens{ow u. Co.| 12 [12 [1,1 /187,756&° 183,000 B ® | bo. Bau- u. Krdb.. £8,60el A bo. 88, 85, 94 x3. 100/4 | 1.4,10| 83,50 B | 98,60 6 Bodg. Berlin-Nort| 6 | 0 [1.1 | 80,266 © | 50,30h 6° | Georgs-Maricn. .| 5 | Ta l

Sw

0 Da b pp a ON n bn Dn r fn Le f O On | D L P imt in is CM E N I I is jt 1 Ft fs dus | O Co F ba Cn o Co do Lo 0 M O E N N L dr D f 1a 7 fu pa Îe LM EN ja o

-—-g p do. S. 3, 4 unk, 29 91,50 G Braunschweiger . 730Ceb S | 1310 8 83,00 A Bres]. Elektrische.

bo. | 74 820 74,750 Mein. «Hie -Pf. S. 2,6,7 83,90 B Crefeld. Crone, Silb 1000. 4/,| 1,4.10 | 83,756 @ | 836 !b Maild. 15Lixe-L. irg. 56,

—, — 8, 9 uk. 1914 823,206 | Danzig. Elekt.S do, - do, 100fl.| 4/,/ 14.10 |- „— au: do. 10 Lire-Lose fr. Z. t, 44,20b 42,90 G do, 11 un?. 1916 93,506 Dts Et CnEabnbt, Pap.-Rente| 4!/,| 1.2.8 | — — 93 5b Mosk. S. 25,27,28| | bo,

O0

24 da O 10 O O in in p js ba m O O A bd pi Jud A J bed

t

zt

Def. Lokalb, Golb-Pr. 107/25 6 9 , Swhuld{cchj. 123, 206. 123,906 6 9 , ‘N 4 G BahT Kr. M westhahn.. h konv. 121,75A [121,00 G , v4 v.1903 Lit. À 84,706 | 94,726 Erfuct, eleft. Strb. 1146 C90B [146,09 8 , Lit. B (Elbet.). §5,000 6 | 96,0Cb A | Gr. BerlinerStrb, | 158,758 G ©/169,00b® 0D, D, konv. 84,906 | 84,002 do. usi. shoutlg, A , do, do. v. 1908 85,008 | 35,626 Dtt. Lworig. z , do, G.-P. 18374 137,00b G |137,00ebB | Gr. Casseler Strb. Ad Suez , do, do. konv. 92,506 | 92,50b @ Yama Altonaer Pry S P do. do. v. 1903 Lit. C 82,756 | 92,75b G amburger Strb. L (172,75b® (172,099 Lest. „Ung, Sth, alte 95,000 | 95,906 5s ult. shsutig. 1874 34,906 | 84,006 Ott. lvorig. | —y N s 1885 984,006 | 94,00 A Hannov. Stb... 65,75 G ® | 86,75 g® do. Ergänzungsneyz 84,006 | 84,006 do. Vorz.-Akt. T4,10b® | 14,25 G6 do. Gold-Prior. §2.u0b 6 | 92,06b& | Seibelberg. Strb. 2 — 2 Pilsen-Priesen 92,00b & | 92,006 G | Hilbe8H.„Peine Reicnb. Pard. (Silb. ) 92,600 6 | 92,0Cb Q L, A g 9 —py O Ung.-Gal. Vecb.-B.. 92,306 | 92,206 magbeburg BE brt 506 5 2 E B® Vorarlberger 93,09b K | 93,90hK | Marienb.-Been „0 ur-B b. Silb.-B, 94,506 | 94,506 | Meckienbueg.konv. E S o: V, 95,0068 | 95,006 Q | Niederwaldbahn . o | —,—0 Ér Seen 37,606 | 87,906 D: 1869, 99 6° 160006® S iiMtirien Bas o iU 13% 2rich.| 83,00 83,606 tettiner Strßb 169, 90 B o 169, Cob BO9 Kas. „Dherb, Gold 839 Pfälz. ‘Gyv.- “piand br. 8% r{h.| 24,800 | 84,608 bo. Vorz.-Akt. “p N do. do. 91 Pr. Bodtx. S. 4 rz. 115/44] 1.1.7 113,096 [113,006 Straußbg. - Herzf. 9 —— 9 bo, Silber-Pr. 89 do. S. 18,14,17-19, 214 | 92,296 6 | 82,2566 | Südb, Eisenbahn . 1290960 120,75B® } 6 emberg- Czern. fr. S. 22 unk, 1916/4 | 1.1.7 | 92,256 | 92,256 | Ver, Eish.-Btr. Va, 36,0029 | 38,090® | ‘o, bo, pfl. 93,00ebB| 82,9008 | Westd.Eisenbahu. S S Def. „Ung. Sw, 1895 93,396 | 83,366 | Würzburg. Strßb. —— 1116,0969° t: OBTE 6 | 93,4060 Prag-Dux Gold-D bl, 22208 | d4000a | Ausländische Eisenbahnstamm- uud | Lazb-Dedend. Gd. 38) 95,006 | 85,00b G Stamambrioritäti&gftti ien. bo. do. neue 87,906 | 27,00 @ ° Kurs : Dividendenschein, i 0, _DbL, 37/008 | 87.000 G Kurs ohne leßten Dividendens 4 v E 84,25b | 84,2506 | Ausfig-Teplig a bo 2,8|11,2 e T Ea N 92,908 | 92,906 | Bujiherab. Lit B|11X12 | 1.2 | y- - r. e es | 92,3106 | 82,3008 | do. ult. sheutig.| —;— bo. E leine 92,809 | 92,996 Oft. Worig. Aang at ett 82,8906 | 32,9966 | Czakat. „Ag .P.oA. R s ves 4e 1639 93,10b Q | 93,106 Q | Graz-Köflacher . Most 0, A 83,206 | 33,908 | Kaschau -Oderberg N “mie tri A rch.. C E H 3,81 83,8 embg.- Czernow L Ew #5 32,699 | 83,606 | Deft.-U.EStb. i. Fr. : - do do. etne 93,894 | £3,806 do. uït. (O S8 LGrl 0 t 24,108 | 84,109 Dft. Uorig. Orel-Griafi 96,396 | 66,30 Q Raab Dedenburg.| £4,509 G 84,69 A Salzb.Eisb.u.Teb. 84,698 | 34.808 Südösterr. (Lb) t.F —s —- 129,25 B bo. ult. sheutig.

ama A P e.

Ss

find fund at hat fet hend pat js part sert ck e

a irc aa îe e Îus fra Îas dus jus Ls Jes s

de j D _ 2

12 unf. 1917 §3,60b Q | Elettr. Hochbahn. 1880 er Lose| 4 1.5.11 (178266 |177,00d 6000 RÓL.| bo

i]

E

F Z t pet tue C Fa Jus Las

L)

moOcoOLENNOIIEIS

15 unf. 1920 04,40b Q | 84,400 Q do. neue) -

ONGANNNNS 1A e 0824 25 LAPS dA Pa L TA U us p L

Pra 2A N Ft furt fet Juri fred Prt J Ferdi 2a Furt Per gert 2A 4X

L do, do. 5 1.1.7 96/70 G 95,806 Q 5000 MBl.| 4 A ——s-- | do, 16 unk. 1921 do. Gold 13 “t 5 L147 | 97096 | 97.6006 | bo.1000-100 „ | 4 A E M do. S. 1.7 unk, 1922 Port. unif. TIT 02! 8 1.1.7 |64,00G | 64/25ebG | do. S. 341,35,38, | do, do. ult. sheutig.| —— 39 5000 RBL.| 4 | —— | —e bo, S, 10 Oft. vorig. —_—,— do. 1090-1909 „ | 4 vers. | 76756 | 78, do, Präm.Pfdbrf, do. 3. Spec. fr. 2. [#6 p, St.| 9,70 A 9,70 G Sofia Stadt u?. 16/5 1.5.11 | 867006 | 96 75b Q Nitild. Bdke. S. 2 Nio de Janeiro 09 Stodholmer 1880| 4 | 18.6.12 | — »-- |- do. Fa s unk. 500 u. 1000 £ T , Ueine| 4 | 15.6.12 | —-_— 4 4 3 V.

Ti et, r des. S. G Q5 T fr

S Wt pt S jut pat jed §4 puri þu4 jer O L 1 pet dd

[uy

1E abei d La LEE Pa Wi bes (e Pes O P o

De D S

t I fd prt prak purk fred ded jrnk Pud dd Park jrnt Pk jut | pet jed urt drk jt jut! nd fred pur jet dund jrd purd frdk Park Pr erd À fercd fend Jad fet derd gend fred fk ord Puk j4 fred jed fred þrnd sand Prt Prm fond Predi Pre Jrr Pud du08 Pr dret derd drt

ick R O O

E S A L

tro o Lei

bo. 20—100, 97,26 Q 9725 G t 1885 15.6,.12 | —s—- Rum.S Staats\{ch18 99,00eb € | 93,40b G j fleine 15.6.1282 | —-- Rumän. 1903. 98,5906 Q | 88.60Hh do, 1887

do. 1889 4000 6 89,30b | 89,005 Venet. 30 Lire-L.|f

bo, 800 „ 89,30b 89,0900 Wien. Kom.-UAnkl.| 5

do, 490 89,39b 89,005 do. Invest.-Anl. 4

4 B

an

| 87,900 | 89,00 & do. Vergweck 116,896 116,258 | do. do. (969,50 G © (269/5969 | bo. Mühlen

Li 1, L; 1,7 | 66,90b | 65,508 C. D, Magirus... 1. 1,

—

21 im r m2 n O L e S

prt jed jr fred jrd p prt pad dus deé funk jouti pat

o

X | 15.3.9 | —,— — ‘bo.

—— g ° Norbb, Grdfr. S. | D, S. 6, 10- —12/4

15 unk.

16 unf.

17 unk;

18 unk.

19

1

F _

ee do. 1902 rz. 100/4 | 1.4.10 93,50 B 3,60 B do. Hb. Shönh.A.| — |oD| 1.1 | 64,50 6 | 64,00b 8 do. Vorr. kb. 120Y 7 |— E 2 L - Zuduftrieaktiea. Boebdinghaus n . 10 :1 [149,60 B © 151, (08° | Gerb. u.Farb. en 1 is L Bs rz. 100 1 E o l Divid nlGei ebr. Böhler u. Co.|12 :1 (227,006 @ © 1226,905 GermaniaPortl.-Z — E: 86 13.1094 | 1.4.10] —,— E Kurs ohne legten DividendensYein. Borsigwalde Terr.|— [0D 1.1 | 68,5086 | 68,50 G Ge rreBh. Glas hititel ü [14 [222,79h® [224,90b B ® | Malmedie u. Co.. 81,10G | 81106 Hiesige Brauereien. Bösperde Walzw...| 4 |—|1.7 | 74,00bB| 74,26G | Ges.f ‘eleftr.Untern.10 110 [154 50b® |163,760®° | Mannesmannröhr., de 20008 : Braunk. u. Brifet .\11 |— |1.7 188,506 188,066 | do. ult. (houtig,| 16846 à4%6 do. neue 6880G | 684066 Dividende |vl. ¡lelzt|Z-T] Szraunschw. Koÿle .10 11 (1. |229,00 B 9 | /228 900° Okt. Uorig. | 153%aheaib Marie, konf. Vgio, 98756 | 92,754 Vaul'akticn. Berlinec Kndl-Br,14 |— |1.19/242,50b 6 |239,00 6 do, Sultan, 12 115 |1. n e E hei 2 neue| N A EBSA S A C: i 10G ch j do, St.-Pr.[16 | — |1.10|2€6,00b 6 [264,75 & : | i Gevelsberg, 0 |— 1.7 143,006 142,306 | „Mark“ Portl.- a Oas Kurs vhne leyten Dividendenschein. Berliner A ES — |L106| 67,096 | 67,096 Breitenb. Zement..| 0 | 0 |1.1 | 61 (00b @ ©) 60,£0b® | Giesel, Bem. 3 [1c 1. 1199, 25B9 139,25 8° | Märk.-Wf. Bab: 80,43@ | 89.258 Dividende [vorl [leßt] Bock kv. und neue| 6 |— |1.1c/100,8€ck3 |100,75e | Bremer Alg. Gas| 6X| 5 |1.1 | 90,2660 | 99,2569 | Gildemeister & 9 | 9 (1,7 128,50b B°133,5Cb G ° | Markt- u. KüHlh, 83106 | 83,106 E Löhm. Brauhaus. s |— 1.10 124,902b B |124,00ebB | Do. Linoleuu 12 15 |1.1 /180,0069 |179,25b® } Shs. Girmes 12 | 221,00 8 © /227,099° | Maschin. Baum.. S S Umsfterdamer Van! .| 94 |111 | —,—-® s Volle Weißb. abg.. | — 110/128, 996 /128, 006 do. Bulkarn!|10 10 |3 [138,25 & °/13 50bB © | Gladb. Spinn. abg.| 0 | 0 | —,—2 | —, —9 do. Breuer... 71999 | 72008 Antw. Zentralbank..| 8% | 8x Ep E L OSSS Deutsche Bierbr. . 84,90b G | 23,75bG6 | bo. Wollfämm.16 | 1,1 278,665 ©° 2 do. Woll-Ind./11 113 | 138,102 °/129,00B° | bo. Buctau... 102,506 | 102 636 Uzow-Don-Komm. ..|14 [15 24057 ¡0h® Engelhardt Nfg. 1260, 25G [209,258 Brel. Spritfabrei? [21 [2 | 1.16/424,00 G 422,75 b H. Gladezbeck u. S.110 | [114,908 ° 114,006° | do, do. Vz.-A. 71256 | 71696 do. ult. fert 2428 Sre 66,50 6 | £6,596 Drown Boveri ...| 7 | 8 | 1.4 188,75b G °/139,006 E ° | Gl . Shalte , 16 |24 18 28,022 6°/190,00b € 9 do. Kavpel 2 e » iger ¿ B 1152 096° 151,106 6° | Mech. Web. Linden2

o 03 TO DI O

3.16 p. s

=2I S 1

—

85'40B 85, 84,506 85608

E G H E E E R

5 | | [1 | |

_— ooM

zee

90 4050, 2925 92,5960 G | 92,90h A do. Stadt 1898 92,60b 92,600 G | Büricher__ 1989|

92 8h §2 606 G “Ste er ershiedene 87,90b | 87,906 Bubapefi. Spart.

»ck

di iche Fonds.

bo. 810

do. 405

91 4080, 2025

do. 810

bo. 405

94 4969, 2025

do, 810

do. 405

96 49530, 2025

do, 810

do. 405

98 4959, 2025

do. 810

bo, 405

do. konvectierte

do, 490 # do. )

bo, 819 M

do. 405 „

1908 405 ,„

1910 405 ,„

Le, A. 1822

kleine

1859

. kons, 1880 ser

0. 1er

C uLe, G

Oft. tvorig.

. Aul, 18839 25x

h T WLT

, 90 2. Etn. 2ör

Sr Ui 1V

8. Erm. 25r

ör U. 1r

4. Em. 25x

Be U A

94 6. Em.

1994 25x

1

Qi t T bs pa pa

puri prt pk fei furk

2

m A D s

t O

4 AERE 20 Chil. Hp.G-Pf.12| 5 87,94b Q | 88/00b Di, A4

E g Kopenh. Hbes.-Pf. SSEOD B | BOERA do. Kreditv. S. 8 R R E L, B'ER Nrd. Pf. Wib, 1, 2| 4 lde Norw. Hyp. 1887| 8% 87.606 Dest.Kr.-L05.1858 fr. Z.[c

j Pest.U.K.B.S. 2, 3| 4 do, Kom. Obl. S.2| 4 do. Vat. Spark.| 4 do. fs. u,mittlere| 4 Liu e Pf. e d

o. 1000-100 4

Lans Portugtes. Tabak 44 C Raab-G.P.-A. ex. 2% M do. Anreht8\ch. |fr.Z. 87,26b Q K g H.-Pf.78| — do. kündb. große| 4 ——- M E Es ; SC E LV — o. abgest. 78 ‘ult. (heutig. E do, Städt.-Pf. 83 Ott. Lvaorig. | —- do. do, 02 u. 04

1396 25r| B |1.2.5.8,11] —- do. do, 1906

Sr Uu. 1r| 3 [1,2.5.8,11| 72,90h G j Sto. Intgs3. 85,

do. ult, sheutig.| —»— 1886, 87 Oft. dotig E A do. bo, 18394

do. ï. E.-A. 1889 Ung. Teni.-Bega S, 1, 2 2ör, 10r| 4 Hudo —_—— do. Bodenkc.-Pf. ber| 4 |1,.1.4.7.10| —.— do. do. t. Fr.

ler| 4 [1.1.4.7.X46 83,255 G do. Regul.-Pf. .

‘ult. heutig. —— do.Hp.-B.-Pf.97 L Okt. lvorig. |—— diy Sparl-Cir. 1,2

A

p

bnd C pf deé frei uk ps M dr

4 | 34 |

NoOONRRE E

| | | 24 unf. 1916/4 25 unf. 1918/4 26 unk. 1919/4 27 unk. 1920/4 26 unf. 1921/4 29 unf. 1 29224

S. 20/3 28 unk. 1915/8 do, knv, S. 11,15, 16 8% 3x, Ctr.-Bokr.. , 1890/4 . 1899, 1901, 1903/4 1993 unk, 1916/4 1907 unk. 1917/4 1909 unf. 1919/4 | 1919 unk. 1920/4 1812 unk. 1922/4 13886, 89, 94, 96/31 1904 25

Komtt, „Db. 01/4

do. 08 unf. 174

88 25bG | 83,00abG | o 0.12 ee ls ,

£8 30bG | —,-— o ho 1906 |8%

C L Pr.Hyp.-U.-B. Lr3.120/48 9703ba 86900 | do, bg, ta 120A L —— Oft. Lvorig. |

But jut ju Pud jt dad furd erk fet Par prt Puck jemò 2 reti hal ps far sach spenden formt fand Furt fue g

p F prt pt jd

Lo M Fa La Ta Lo D E E TSTS I DAANAAANOM A Lomo

pa

D.-V D 2D ‘N L A. T M M

ù Ott. Uorig 8 Sa Ca i Brusal, Maschfbr.j20 20 | 1.1 89,06 6 ° 331, 006°

52008 | 82106 Baye Dane 48 2 Q 0 |— |L10| 37,00b A | 86; ;75b@ | Brüning u. Sohn (10 (12 | c/23,26b° | bo, do: Sorau 651708 | 51896 Banca Com. Jtal. . — Königstadt... | — |1,10| 80,0Cb G | 79,256 Brüxer Kohlenw... 28 |

l Banca Gen. Rom. h E L ) Weiß 8 | Buderus Eis. A-D| 6 | 7 !L 1104/5 50d 6 ©1094. 1066 ° | Tb, Goldsmidt lia | ;7,4i b andré Weißbier .| 21 10 69,26 G | 69,25 G [T 9 Ll Volds nidt [12 | U 97,40} ; | 1246,75 G © 1247,50 6° | Görl, Eisenbahnb..| ; |

i O

KARGARAL Jud 2] Je J: J fa D

O

157,90 6° |188,756 G9 7 169,75B ° 110,000 B °

(5 902° 165,90b G do. do. Zittau [204,90eb G 294 E Meggen. Walzwert|1 1223,06 |[235,0CbG | F. h Tan u. Co 10 4 103.2596 1162,00 Q neue ¿Lf Ms e A eri H. Vteinede E A 1191,25£ 6° | Merfuc, Wollw. | ‘12/274,10 8 274106 1124,90b€ © | Dr. Paul eyer. Tx) Tú| 1.1 (112,506° 113,026 9 5 20, 2569 | Milowicer Eijen.. 1 | 52,506 | 63,00b G9 0-111 7 â L

— SS D

4 5 4 8 4 4 3 8

182,26h 6 132,50 6 2

L my fd ed bus ml pel (prt: Jud pad’ at A d A I J ÍA

do, / — |- E Löwenbraueret.…..|12 |— |1.10213,006 |213,26bG | Emil Busch, opt. J f Bank für Brau-Ind..| g | 50,700 6° | Münch. Brauhaus. D) 111,00b @ [111,25 6 Busch, Waggonfbxr.|19 |— | 1.10/2685,C0 [284,900 bo O inen... 8 |— E A R Bank für Thüringen. | 8 | 8 |130,906° 121,C00B 2 | Pagenhofer | — 11.10 (238,26bG 237,25b8 | Bußke u, Co., Net. 7 | 01,256 ° [101,26 € ° Waggon Vz |10 |1:

Barmer Bankverein . J di 110,469 Pfefferberg 10 [1110 180,50 6 180,506 Tapito u. Klein. .|12 | 34,906 & [143 /006 G repyr [LL |

L 2 | Elie

2 A

1129; 6502S 123; 0B 9

O00 A A p p p pet jus dd dund sed Pes Fed fas. pel pa pes e Pud jus L A A L R — n j i N bi bt jt O bt A S Do dO 2

3 D P A l o Fe F

-

2 é Bayer. Handelsbank 8,05/146,25 6 9 /149,2669 | SGulthets....... l 260,0Cb G 260, 008 Caroline, Braunk. .|3 12,00 ß 9 |412,90b° 85,20 B 5,20 Berg.-Märk. Elberfeld) 142,508 ° 142,508 Spandauer Berg. | s |— |L10/107/500 107608 | Cartonn. Loshwiß. 20 229,50 6 9 389,508 D Berliner Ha: tdel8ges. | 9% | 9% 1181, ne [181,40b G ° | Biftoria 6 |— [116 iC2,50 G 1103; 25 6 do. ohne Genich./16 18 208,00 6 (207,006 ; G trieb S do, A O 21614 A E : Ls a Ma j ig. 4

E 2A Okt. Uvorig. | — La e asseler Federstahl. |12 1! G [123 Srün u. Bilflnger. | e fv do, Hyv.-Bank.….| 6% | 6% [108 ,80 8° |168,80b0 Auswärtige Brauereten. Charlottenb, Wass.|12 |— | 1.10/219,00b G 216,006 6 E. Gundlach. D * sscnverein.. | ;26b ß | 5b G° D 2 tmann Ee t Mi: 4? (2E (Ube | gufum tin. 1 [18 (oco NaOMta | Ma Rei f (t L U O | Wat L l Brafil. Lank f. D... | 166208 [168756 | Brauÿ. Nürnberg .| 9 |— |1.10/174,256 (174,25 6 ; of li sio |1.1 [144/0060 149,006 ° | Hacethal Draht. [11 |1- 86,00 G | 85,0 do. do. neue 161,606 [161,193 Brieger Stadtbr...| 5%/— /1,9 | 95 09eb 6| 95,25 6 , SBriesh. ‘Eleftr |1 na bo [225/250 do. ne ue| S

6,006° | Mix und Genest... | 40,40b® | 42,7608 9 210, 560B° | Mühle Rüningen .|3 [282,560 [284,00b° 137; 5669 138,75 6 ° Mülh. Bergwerk 1 161, '96b G ° 160,006 9 113,50 69 113,5069 | Müller, Gummi... 101,768 2 101, 7688 1101, 2060 10, 3922 Müler, Speisef. .. | 1,1 124,0080 [133,502 114,50 6 0 114,50 6° Nähmaschin. Koh . 1.1 183,506 © [139,506 ® (91,2569 | 91,25b® | Naphta-Prod.Nobel|14 |22 [1.1 | 1408,09 8° (419,606 2 (1 1,0060 180; 5066©°} do. ult. fCheutig. 402! aauß! a T b } 175,00 @ Oft. Lvorig, | 4125010121140

51,75B® | | 61,75 tauh. säuref.Pr.i.L. oD!f v. St| 20,904 | 39,008 | R Neptun Schiffsw. .| 0 | 4/[1.1 | 81,256 # | 81,00) 69

389, ‘006° Neu-Finkenkrug .. 2169 11 58,90 © 58,00 Q o 1148, 75B° | Neu-Grunewald „o Ds: ./1690 U 899A

42,00b 6 ° | Neu-Westend A...\oD 165,8% [162,000 a as 47, 566 G9 | Neue Bodengesell. [10 86,1089 | 86,50B® | 89,75 B 9 100, C0 B09 Neuß, Wagenkb. i. L./{95 —,— —— "i | 47,006° | 41;,60b G ° | Niederl. Kohlenw, .|12 195,508 * [195,006 ® [130,50 a9 113 0,508 ° Niederschl. Elektr. .| 9 132,756 ° (132,756 °

[298,99h 6 °/296,00b° Nienb. Eisen A...| 3 ——,— —

‘1c/t42,00b 6 |142,00G | Nitritfabrit 16 108,00b 6 ©/110,75 6 ® 7 |125,26b° |124,25b 6° { Nordd. Cellulose 198,255 G ©/2006,00 f °

Es 59069 9 50 6° do, neue 124,006 [193.608

do.eEibwerke 1, 2569 1146b 89

ck p

a Se R E Ls eA

_

pu pat pad font dr jd jrt furd jmd fart rad erd drk Peri drki nt jed þrd Ferd drt frrk fand jur Jrr Pert jer jarki ser Pud Pra Jof send jon fend Hrn R

In En îA bs Lo O n fa f if 1e f E fr T îI fn a Da Fa La due fa fa La L ja La fe ho S C5 Fe La fm O D o F s fs bs 1A js fn F f fri ft e A A I N A A N A A J A Tes LO fra s

18 10 C0 C CA f pie af pf f Po Sf pp 10 pla als pl p Cm 1D pft l pla 30m 36D pn P 1B n V C27 a C CRM

bt prt pr

F V.

La f f ho Li f fs ci O 05 L f m i S P fn B Eee E E

A A F ck A i

L

E E C A E T E A R E E E N

|

- “

DDM m SOD

D D D o TIDLo es ?

292 Lranskaukafische .ber3 —— — Brnschw.Bk. u. Krd.-A.| 5! 112/00b 8 ©/111/75þ 8 © | Büchner Erfurt …| 7 |— |1.10/109,60b 6 /1C8,00 6 . Grünau ‘1 [160/506 ° 169,506° | W. Hagelberg .….| 0 | / 29, 50 , do, A S "rers | 1 7900A |—— ag Ì=Hann. Hypbk. | 169, 60B © 158; 50B9 S ee 14 p 14 987/00 6 198, a8 , von Heyden. 14 (1 [14 (1.1 1227,09b G £2 226,106 G ° U Guß. Vz | 0 sie | | ab S'o3low-Woron. U 8714 | 1.4.10] 65,106 | 65,106 Briisseler Vank alte dar git —— Ae EE E 20TH as CObB 423.008 . Hönningen... [1.7 148, 40b 6 ° 48, 4006 ° | Salleide Majcin.. [32 13€ 4 39,408 | 33,396 G bo alte 4 | vers), 91,9008 | 91, "00b G Szatmar - Nagyb. E ; do: bo. 9 E E Centr.-Bank f. Eisenb.| 7% | 139008 ° |1 1 59/006 0 do, Viktoni T HLOESS , Milch 15 | 11 26600 256,06B | Hambg. Elektr.- S 9000 i M alte) (8% \Ó.| 83,008 | 83,00þ @ | Ver.Arad. u. Czan. A Kuxsl-Fiew 85,80b & | 85,75 8 Chemn. Vank-Verein] 3 [102,10b 6 © 102,406 09 Düs Ib IT ée Ak —_ [1106| 91/26 25 6 . Oranb. St.-P,| 8 | 1 124,006 G °/124,5b 8° | F. H. Hammersen. n.| 90606 G : 19044 | 1. 7 | 82,506 | 92,60@ | bo. 1 LodzerFabrikb. ukv. 15/4 6480b G | —;— Coburger Kred.-Ges.. SBGORS |BO60OS I a 21/258 . Weiler 12 12 | 1.1 215,75 B ® [215,75 Handelsg. f. Grdb 90,50b G i 7 1908: unt 1414 92506 | 92508 | — A Zut iz Mot. -Kasan06 ukv. 20/43 93,50b & | £3,596 G Com.» u, Disk.-Bank| 6 107,708 G °|/107,60b G ® bs E F E IES E A . Jnd.Gelsenk. 110 | .1 [188,50 G ° /133,20 &° | Hdlsst. Bellealliance| e U TA do, 1997 unf. 1 1714 versth.| 92,506 | 82,598 fRurät-Sicw. ...| 5#—|1.2.8| - | do, do. 11 uky.2 214% 1| 93,50b 6 | 95.80h do, ae freutg. i ù E Senn, 0000 G (11 9'900 Q CR Werke Aen, 30 | : 3 8 20De G2, ats E Hannovers (Ne Bau. 15 11,4: unf. 1914 [4 23,6 33. G L fv.15) L „-- 85,106 Dkt. Lvorig. 7 1e gd R E S Chemnizer Werkzg.| 0 | .7 | 69,500 G | @9,50b do. Immobilien 88 00 B ; j 1911 unk. 2114 n 98/500 A 93,596 0 e e E SAA Be Papier Vostau- A Wor. 09 | 93,90 | 93,40 Creditverein Neviges| 6X | 63 [107.5069 L ap Mb Pons - 2 — [L10IS 8,006 6 A Tóln-Züjcn O 0 ; | 4200 8 | 47,156 à Þ do. Masch. Egest. .|14 2 #890B | U8, 1912 unf. 22/4 | vers.| 95,006 | 95,00 Q 16 LT 194200 | 94,256 Go bo 10 tv: 2 2 | 94/49h | 94090 A Däniscze Ldm.-Bank. (87, 000 6°1886,7569 | ibe PUCTger I E O Creag ( Söln-Neuess.Bergw|30 |38 |1.1 499, 0029 498,75 &° | do. Waggon .…... M bo Som Dit 164 | L94400 34/40 A Bali, Ohio T DU.| Lal 1.7 20 | 94,25 bo. do. E £4,99b | £4.70 8 Danziger Privatbank Y 2,16 6° 122, T5 60 M E 0 |— [L110 6, oa E do. Gaë- u. Eleïtr.| 0 | 0 |1. / 50,60 8 | 50,59€ ® | Harburg-W,. Gum.| 6 | 6 83,25% bo, do. 1909 uf. 19/4 | 1.1.7 | 94,498 0440ba | 99 M von M 931 3948 Mozkau-Njäsan | 86,256 Darmst. Bank Gld. : Glädauf Gelsenk. 8 |—{110126,00b6 126,268 | Concorbia Vergbaus|16 |28 |1.1 297,006 8 °/296,60b® | Harb. Eisen u. Br 10 | | B 19111 uk. 21/4 1.3.9 | 95,606 | 95,69 a E A f L H Mottk.-Wind.-Ryb. 97/4 —,— do, Markstücke Ñ 115; "0b Be 115, "obe Hanau Hofbrauh, .| 8% — | 1.10] TSA bo. chem. Fabr... 18 |— |1. 221 00G [222,006 Harkort Bergwer!t | | | ‘ 0. 19141 1.8.9 D 2 Can, | 1.7 229,400 [228 89h 3 AST l £475 B do. ult. heutig.| Henninger Reifbr B 0 39; ;00b @ | 41,506 do. Spinnerei … 7d 16 114,25 € © 117, '60b® St.-Pr 112%/1 17 182, 50b 6 °182, Nob B O . do. Vorz.-A. H es eat D C4120) lau Gat, N cut E do. ult, shoutlg.| 22940! eus 2002987 1odo ose n 63.25 6 : Oft. aeg l | Heis. und Herkules) L, E 266 1683,25 6 Sonjolib. Schalke. |19 28 (319,6eb B ©|320,00b B ° | bo, Brüdenbau U 6 11. 1 | §8,20b® | 94,50 69 . Jute-Sp. V3. À —,— F : db. Ba | s e 9249 6 52'406 A Ott. Ivorig. | 2290 f 0 as 2402002829 Bi #san-Koslow \ 24,893 Dessauer Landesbank! 8% 1109,5Cb A °/119,00b G ® Höcherlbräu 1A ls 68,50 B | £8,50B do. ult. jhoutig.| —,— do. do. St.-Pc | V 7 [11 117,756 0 117, 156 © / bo. B —,— | t gf (N 0,8 [Peri L S Penusylv. i. Di.| 6 |—| 1.1 108,80 } —e— E 22/02 9 | 847€ 84/908 Deutsch-Asiatische .… | 5 117;76b G °/117,006° | Politen M S Es Oft, ube: - Harpener Vergbau..| 9 |— | 1.7 |1€2,00b [187,10b 1| 85,00 3 | 84,906 8 Deutsche Anstedl. ».… 117,696 9 117,666 9 R 2% — iee Qa 126,20 | Tont, El. Nürnb. ..| 0 | 0 [1.4 | 164062 | 76,606 ° | bo. ult. {houtlg,| 197201984 - Lagerhaus i.L.|oD o! 84,80 © Deutsche Bank 112% [247,999 |[247,2609 | S rer Stobbe | — (110101 2566 401 /25b B do. Vors.-A.| 5 | 1.4 | 92,60 G 9° | 92 (60 6 ° Ott. Wnrig. | 187% La eb . Lederpappen .…]| 5 12 84,60b C 85,00 B do. ult. (hd 24 a Qüria Br. Beet |110/162,756 162/50b G do. Wasserwerke ..| 8 | 8 |1.1 131,60 G €131, 80G do. A 9 |-— 189,90b [188, 906 . Spritwerke 116 |— | 8475eh G | 85,00 B Oft. Ivorig B i terstet A | ol €5/256 | 65/250 Cottbuser Maschin! 0 .10| 31,756 - | 31,75 G Hactm. S 1134,90h 6 [124,000 . Steingut 2724 201008 D | 8490B | 86056: Dit. Eff.- ‘u. Wechselb.| 6 | 6 [111,706®© |111,70@0 | Kunkeritein | 2 9s Es Crölwizer Papierf 7 [180,25 (190,25 6 |"26/16h 6 9|26,006° .Tritot Spri. 12 fit 149;70 8 © [149.7562 1 1331,00b G °/336,50k0 [144,50h 6 °/144,1056° | bo. E 10 [19 1492,75 6° [141,006 B ® 1 1 Î

per mter

F 1

13 40h09 bo, do. v Süd-Westbahn 4

S“

io iss S

Prei jt a beef fre [u fend Prd frdd fk prb N A dend Jra

_— DO DI

Hb jd jut i jut j unt

E fa f M r o bo p bo T

mm c S TO D Le

& c e

_—

S

Q

pi jk

1 u 1 f ck b P O P n en D DINDI D Œ bs RNRRT S E ET E d Qi -a N;

c

Ire La fa Uo Do Do Lo bo bo bo ¿n

Ao Fat prt Prt fark nb rná furd fred prak Fuck fart

O O O I d O D295 E

wo a2] Ire |

[n — 1 62

E C pi pad prt pued pat fm l n l A A A

bra pen D (uri

"e

mrr Lr Lr +

E S c

pri pund jund jur fel fs

—s-

144,60 a E 143506 -

1i3,00Þ® |148,7599

| 63,0069

584,90 @ 77,00%

261,050 B

Int fd fes 74 ft l

E

ooo 00 Ram a2

1

4 Qi;

: S. 26 unk. 1914/4 | 1.4.10| 22, 806 6 92,8006 | o, ult. houüg.) E Niljan-Uxalse 1 8944 , o ( ) B 5; A E 1 cazoa | anen | d S2) unt 1004 | L410 BAEM8 |SIAA |_— Weg | — R e Un 1891 G3 4 [1.1.4.7.10| —— Hr ce U , S. 29 unk. 1919/4 | 1.1.7 | 92,5%G6 | 93,50hA |y + L L a0 2E Rybinsk... CE E . 1902 unkv. 16| 4 1.1.1 | 83,76b B | 89,50 G Pfaudbriefe 1. Schuldversch« eibungen S. 89,31 Uk. 1020 Le 93,62% | 93,6% G Ana, volle S a i n Ae 26 Slb-Dübazn 1897/4 , ult. shoutig.| —— Deutscher Sypothekeubanken S. 32,88 uk. 1922 | 95,0006 | 96,008 | pu or S 1.8! 6 | ad 11| 11660B®| 116,1ba® | bo. 1398/4 Oft. E — Badr. Hd1sb. S. 4—6/4 | 1.1.1 | 97,206 | 97,208 i: S. 23/35 1.4.10| 87,256 | 87,256 do. ult. E ' (outig. [4 2118%b O do. 19091 ukv. 15/4 Do, 1905 unkv. 17 4 [Os 99,60b G bo. Serie 2 und 16/3% 1.4.10|/ 85,79 A | 85, 7106 s S, 23 uk, 14/82 A 87,25b G 2 256 Q Oft, l vorig E aa War{hau-Wiener 10r] á do. St.-N, 1-252 1 85.312 zl 82408 —,— Bay. Hyp.- 1. W.-B. X34) versch.| 86,60 | | 86,605 G Io, S. 17, 18, 24/81) versch.| 83,10b S 83,25b Q talien. Me ad [ga „j54 | —,——® 1 107/0hG@+ | do, do. 5r4 | do. ult, {heutig. be. unverloëbar N34 1.4.10| 86,90Q | 65,996 , Kleinbahu-Oblig. « | 1.1.7 | 92,306 | 82,308 Ba Ure N ül „2 106 E f : do, % 1r/4 Oft. (worig, Verl. Hyp.-BVk, Bb /4 |versch.| 91,026 8 | 91,1006 } bo, do, |8Y| 1.1.7 | 90,10 @ 90,19 Q O Dir Moi 138 do. S. 94 do. Präm.-A, 64 —,— —— do. a ba. 13 34| versh.| 64,290 G | 84,50 Q . Komm,-ObL. S. 2/4 | 1.4.10| 94,506 | 94,508 | Jtalien. Vitteim.| (2,8) a. A do, i bo. do. 1866 do, |8 | versWh.| —-— "7 o. S. 6 u. 7 unk, 17/4 | 1.1.7 | 95,25b@ | 95,256 @ | “bo, ult. shauÿg.| -— % Wladik, Oblig. (| bo, Boden-Kred. uf. 14/44 versch.| 99,206 | 99,206 G . 8 unk. 1918../4 | 1.4.10| 95,266 | 96,25b G N Okt Wvorit M S do. do. 12 ukv.22|4Ÿ do. konv. St.-Ob, 20 uf. 18/44 versch.| 99,50b 6 | 99,56b B . 9 unk, 1920.4 | 1.1.7 | 95,2506 | 95,2566 | Quxba. f Ir 20 A 2 do, 18 unk.23 Int.\48 Sc)wed. Si,-VA, 80 2 Uk, 25 34%) | versch./190,006 & [190,00 G 10 unk. 1921.4 | 95,758 | 95,756 Ba ult Vautlg. U 16 ad do, 9. 1885/4 | 0400, 10200 46 Uf. 14/4 vecs.| 82,106 | 92,10 G 11,12 unk. 1923/4 93,996 | 96 [606 " D ar | 2162 bo. ; 1895/4 | bo. 2040, 408 uk, 15/4 | vers.| 22,39G | 92,199 G */| 88,756 * 83, Tó G Orient. E.-BV.; G. 7 Ca s E do, L 1897/4 | do. 1886 gr. uf. 18/4 | versh.| 92 60b Q | 92,60 Q 23/5068 | 82768 ‘vage e Pa | Ll bo. E do. fl. . 19/4 | versh.| 93,06b Q | 95,006 A j 17 (82) 1.1.7 | 85,0068 | 65,006 “ Dit, Uvorig, | — AITBL 279 8 1890 gr. 21/4 | versh.| 93,63 | 83,69% 8 6 Hypbk.66-68,83-86/4 | 1.4.10| 93,256 | 93,204 | Sardin. Seï.-B. . [5 | u e ° n R 2040 , | do. 8 uf. 22/4 | versch.| 95,00G | 95,90 G ; unk. 21/4 | L117 | 460A | 94,508 | Reu Stzilian, 80 [f 7 1 [67 672592 | 671002 | o B 08 St.N' 1904 , uk, 16/8 1.1.7 | 87,006 | 97,008 20. f. 284 | 1.1.7 | 95,608 | 95,609 cP-Suitian. 8 28 i do, ae, M4 . K.-Obl.S.1 uk. 18/4 | 1.1.7 | 94,19 6 94,99 G do, S. 50, 69—-82 . lg! veri. 82,100 £3,106 Ho s de g 10a ” — „— i 20/4 | 1.1.7 | 96,60@ | 85,6068 | ho, Ro.Dbl. 18 uf. 28/4 | 1.4.10| 97,598 | 97,3008 Deuische E S L, S Gee s 4 Fi 3 3 1/ A D L G x F j E O 101. 598 Dn, Lan anla h E aae acta Braunschweigishe | Egypt. (Keneh-Ass.). | i i Lanbegeisenbahn S.1/3X Gotthardbahn 1894}

_— _— k S, 283 uk. 15/4 e 92,25b à | 82,25b A bo. do. S. 3| 3% Ital. (Fisend.-D, gar. |

| 87,80 7,80 G f S, 24 uk. 18/4 87,89 G g 92/956 92 25b N bo. do, 1904 [8% do. Mittelm. D 92.25b G 93,25 Q BrBlth, Eisenb, 1890| 4% Livorno

79 60b | 79,606 j S, 25 uf, 20/4 93,59% 6 23,50 Q do. do. 1900! 48 Men Golde-DGBL. |

|

Ds Ea i (e era ie S de Îna CIf drs Pans Ds

{net jus p bri jd ps de C M i b F bas fs X:

O O

Q EE( Q je zu i bm j

| £4800 6 | 85,00 B Dt. Hyp.-Bank Berlin! 8 43.04 G £143, ‘50b 6° e Riebe . 1.10/173,256 [178,256 Datitiler, Motoven. 110 Des S | 1286, 00b G (285, 1052 C. S iCiaea S 4,256 114,25 6 Nordpark Terr... j0Dj46p. S t, 17706 177106

) f do. Palästina-Bantk. | 7 100/80b G © 100,80 G0 | Finbenbr. Unna E ans nee 608 | Dessauer Gas. 11) 178,606 6 °/179,00b 6° | Hedwigshütte.….. 8 | 120 0006122 26b6° | Nümb Hert-W. | 8 | 681111240 (11,506 ‘60bG | 88696 do, Ueberseebank.… | 9 166,26 0° 168.260 0° 1 ene Dortm 10 |— [Li0l174'608 12208 | Deutsch-Atl. Teleg | 7 71 1.1 121,75 6° [121,75 6° | Heilmann, Zmmob.| s 75,006 ° | 75,9369 | Oberschl.Eijb.-Bedf,| 6 |— |L1c| 82,40h®? | 83,0219 t i Diskonto-Kommandit |10 10 183,10b G °/163,25b® Mara 4 6 s 2A “1 TLORGT 00B 167, 00B do. Luxemb. Berg s 139, 40b [140 C90b & | Hein, Lehmann u.C.| 7 110 |1. 1274 eb 65/128, 25h09 do. ult. sheutig| 87'Az6 6700 | 85256 do, ult. {0940. 183€ 24 N ann E T er 256° [121/266 ; “ult. shoutilg. 229eu3610 ‘einrihêhall .….| 8 | 4 |L1 | 76,25B® | 77,25 G° Oft. Lvorig. | —,— 5,59 G 25,50 Q Dkt. lvorig. | il 4b S ae d Zl | 87 "S660 |8760 Gs Oft. tvorig. i ESeIAAON 4) Held u. Frande 14 | :10/152,09 6 152; 00 G6 do. E.-Ind. Tar. H.| 0 | 3 [1.1 | 6£ 5ebG*] 63,2559 £4,400 9 R Bank 8% | 8H |149,50b G °/149,7069 een P [20 99 4 11 | 65 E | 65, Ma . neuíi| —| - 125,006 G | GemmoorPortl.-8.| 8 | 117, 00b 6° 116,50 @° do, ul. Fheutig 94 000 3 u hang, 149 t a N (110 82008 | 88006 \ „Niederl. Tel | 63 | [114,26 6° | Herbrand Waggon| 9 |— |1.10/144,00b 6 145,25 Ort. Lvorig. | —, | 86.256 Wvorig, | 1422à/b R e 209, 206 [200/008 . oDesterr, Berg | 1249,60 @ ° /248,25b 6° Hermannmühlen .| 8 | 7 |1.1 142,00b® 144,758 | bo, Kotswerfe .….[12 [16 | 1.1 |221,50b 6 (721.606 9 | 86,758 Dr. Kr.-A. x I. u. H.| i.L. so. D,| 0,906 | 0,906 A A l E E 008 [183,006 . sSübam. Tel. 109,80 & © (109,80 G9 | Hibernia Berg.-G.| 9 O E do. Portl. Hemeni| 8 | 8 [1.1 149,0006*/13/,7589 210 | Se 'S0eMA | 85,75 Elberfelder Bank- -Ver.| 6 | 6% 1 068: ‘b 6 °/164,70b G ° Hildebrand, Mühl. |11 [145,596 ° | —, Ddenw. Hartstein..| 7%| 7X1. 117,15 6% [117,756 © % Schöfferhof R | 46.25b G uit, (heutig. î Hilgers Verztinukerei|1g |207, 00h®9 909 7560 Deking, Stahlw. ..| 6 [5 11. h 82,756 B °| 93,006 € 9 156, '40h 8 °/156, 406 ° S Es Oft. bote, -—- Hilpert Maschinen 6 192,0C 6 9° (91,509 Delf. Groß Gerau. 110 |1, 1 1206 ,.10b 8 */120,96b9

1 do. Nationalb. Kom.!| 6 112,256 ° 1112,25b G ©° | o. Vorz.-Akt.|— |— |1.10/116,00 6 ¡168,50 G Delmenhorst. Linol.|24 |: i;

2 o

Ö ft jt jund ut pat pki jut j jet prt drk rort jd fd fmd par smd sere furt jt fer pern per fr pur rb ret

p

E

2 99 B

1 2

11525a [11525 G

ps pra pr pes F f 6s b = D _ Do” c @ 6

om t A D D D r in O «J

S ec I C

DI a

5 ¿“E

co S Sas

183, 25b 6 °/153, "95h0 Schlegel Bochum “o.

—

1

[ia i fa P4 Do e M fa fa fe ba j fe o M O B bn do A D D ja DO ja fa ba de En Ma j O fe Dck

NONNNNAS

f | 94,60 6° | £4,606 0 | Rost. Mahn u. Ohl.10 |— ba N . „Uebers. Elekt./10 :10| 85,506 | —,— {sener Kred.-Ansialt| | 1.10) 16 I E l i

4 8V l Ein — Goth. Grundkr.-Bank| 9 4.10 91 908 |° B do. Privatbank | M 0| 92,600 G | 92, a s Hamburg. Hyp.-Bank) 2 | 0 92,00 G | i CRS Ra, Lodz . | ) 91,90 A os Hannoversche Bank... Pru | 0! 91. 75@ | 81,996 Hildesheimer Bank. 9 | | | | l | | |

e 4

MNIOoOOo S

| | E. F. Oble'8 Erben ‘7 [263,7 G ©/206,906 B ° /216,90b G 217,02b8 | Olbenb. Eisenh. kv.| 0 | 7 | 44,758 44,153 1125,26 §6 9 125, 80 6° Oppeln. Portl.-Z.. j .1 1141,00b G © 140,00b® 167. 75B 9 68, 125 62 | Drenstein u. Koppeì ¿ 163 1036“ {€83 7606 9 €00, 00b 6° §97,00h9 do. ult. fheutig.| —a188;

1332,50 @ (321,25 6 Ott. Lvorig.

C E C I D A 0 == e-n t“

26

181, S Ian E L TCS cite A 52 | E 1 246, 48,000° 248.0066 5 ; Vabeod u. W. -10/145,00 G ps s m up Munilioniis y 134606 ° [134,768 ° | Vereinsbr. Artern. BX Es 88,76 B E N R (Ob B 0 ene eoerdedecsuo ¿ P Wicküler Küpper .…| 7 1/113,26G [113,256 O L 1NGOETZELSEVELL. 70 S 184,75 (9 164,756 9 ù 22008 , Gasglühlickcht .| /499,09b G [497,008 G Höchster Farbwerke|30 |: ,

KKNAANEREA Q p

Ö 8 9 6 [114,006 ° 113,50b@©° | Shwabenbräu 0 j (156,25 6 o | Deutsche Asphalt .… 118,506 ® 118,006° | Sindris - Auffer-| 9 1 E 9

n s 9M eo E

1906 1888 Schweiz. Eidg. 12 do. da. do. Eisenb. N, 90 Serb, . Goldanl... do. mort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. mittil. abg. do. kl. abg. do. ult. fra Okt. abg. (vor, Türk. Admin.-A.| do. Vagd, E.-A. 1/ do. do. 2

| S A EE Wiesbad, Keonenb. 0 0| 22,006 | , do. Vorz.-A. 7 1105,00 G /106,{:Gob G Hoesch, Eisen u. St.|22 |- 1nBazas 94,006° | 94,0089 | — E . Gußstahlkugel 158,756° [16B,26b& ° | Hoffmann, Stärkef.|12 | 168,00B ° 187,9 30B9 } bo, nee 1/161, H: ;166

126,75 & ° 127,000 B ° | Magener Spinn... 1 | 89,75B® | 89,758 0 , Jutespinnerei 1210,50 6 © 1313,256° | Hohenlohe-Werke .|11 | 8 [138,25h,° |131,906° | Opnabriick. Kupfer. 0

81,0069 | 91,006° |A.-G. f. Verkehr2w. 1 !202,50b G °/201,25b G ° . Steinzeug [16 | |223,60 G © (223,508 ° | Hotel Disch 77,3960 | 77,3969 | Peipers u. Cie. 12 112 154.008 ° |154,00B8 0 ; 1 15808 15,80 G L 1 1 1 1 7

2! 91,808 | 91,606 A Immob.Verkehrsbantk| 8. o. |

[iy S Kiele¿ Bank i dan Königs8b. Ver.-Bank . | 63,205 G 63,2 256 6 Landbank Lt -——g— Aer Kreb.-Ansi.| [ie ——-— ib. Komm.-Bank 62.20 A 32,20 G Luxemburger Bank. h l

63,50 G 63 60ù Magdeb, Bank-Verein | A R ias —,— Märkische Bank |

i Meckenb. Bank 40ÿY .|

A n A pri ja ff jr I A A M 4 4 l

| do, do.

—,- 94006 do, S, 12, 123 uk. 20/4 | 34,006 | 64,008 dv. S. 18 unk. 22...| 84,75 G 84,75b G do. S. 2 l Sächs. Bhkrd.-Bk. € , S do, do: —— [103,009 S. 99,25b 2 | 89,59 B Sé. BotrdB. S. \ 24 106,009 G [100,06 & do, do. S 771,40 Q s; A .| 4.10| 92,50G | 92,596 Schwzb. Gypbk. S do. Konsol. 1890 —,— s S, —12| / 02,50 4 | 92,50bG | bo, S. 8 unk. bo. unif, 1908,06 s 88,9Tb G G 5, 14 unk. 14| 4.10] 92,50 S 92,50b G do. S. . ult, shoutig. — D, «17 .| 93,996 G | 93,009 G do. S.

e, Ÿ bo, \ch | 92,259 8 | 92,256 G n S. j unf. 191 d 1906| 4 3.9 y 74.198 ‘ 1.) £3,609 G | 82,50 G S.

( 1908| 4 17 | 14,406 | 24406 * 22/28 unk 21/4 | vers, 95,006 | 95,60 G S Bobked. H i; Bollobl, S. 1| L. 14,106 | 174,296 Í h [33 versch,| 86,59þ G | £6,60b G bo. do. . 400 Fr. „Sose |fr.B. . St./15),80G [161,609 G . 9, 9/81 1.4.10/ 3300G | 83006 Wsid.Bdkrd. S1, S 14 \&

e G — D A-

C L

di: fts: Sud fd: Q c S es m

02e Lil _ ck

s S D a b j

R bs 1 s A2 SSSOS

—_ S

r T4 E Z

S

,

E Mete Ls HEHE He da Ps t EA [s S tot Mi raim bote bs io A

A S 00S

129,75 6 ® 120,756 9 | AdrerVrtl-Z.kv,u.n. 1195,00b € ©1102, ‘00b© . Ton-u.Steinz./10 110 | 133,00b ® °/132,10b 6 © öxt.-Godelh.V.-A. | 74, '25bo a e f ;75 B ° Veniger Maschin. . A 0 |— Pril-A G /597,50b G °/596,C0b 6 ©° Hubertus Braunk. 141,506 0 140,069 | Petersb. elekir. Bel.) 7 (8 127,606 ® 127,800 G 9 194, 2569 [193,0Cþ G ° Humboldt Masch... 113, '60b G 113,00h G do. Vorz.-Akt,. 11 167,53 G6 167,756 9° | 88,00 B ° | 88,00 B ° Humboldtmühle „… — 7. (LOL2AO Petr.-W. abg. V. A0 {0 20,0096 °® | 29,2569 [120,60b 6 °/121,266° | Ludwig Hupfeld. 163,096 /184;00b 6 Pfersee SPUnREtE, 6 [10 170,75 4 ® [179,75 G ® 1168,06b G °/168,25 G ° Hutschenreuth. Pors/ [150,00 B ° 150; 00B® | Phönix Bergbau A118 |— 262. ‘39h 6 [261,751 | 89,768 9 | 89, 758 Ilse, Bergbau (491,006 ° 491,000 C® | bo, ult. fÇheutig.| 254%4a7 1928, 25b 6 ©1329,00b G © | Int. Baug. St.-Pr. 202; 008° [202,00 G ° Oft, LUvorig, | 251à505 37500 6° 137508 Go Jejerich Asphalt . 155,00 6° /165:00 6 ° Julius Pintsh .….| 8 | 8 7569 107,5069® ] bo. Vorz.- Akt. 101,00 6° 191,606 ° Planiawerke 15 [15 16, ‘26 G9 115,2569® | Jefseniß Kaliwerke 4,90b@° | 4,5Cb A ° Plauener Spigzen 160, ‘00 G 9° |160,25h® S. A. John, Akt.-G. 63,00h 6° 65 ‘20h 2° do. Tüll u. Garcd.. 37, ,006° 137, 0369 | Max Jüdel u. Co./29 |

1

107

1

14

1 383,00 € 9 382,000 G9 | Herm. Pöge Elektr. 200,0 B ° 198,900 6° | Sülich Buderfabrit

08

13

S Q E T AWD E S M G E R M: Be E E Gr P 1b on is L a f Ln L ri fa f fa j 3 jn h D J J

fas f f f T A it A b jt b jed

Es E fra Des da E De E Lun £K Enn gn

pud sernk

- MMMOTOs

do. Hyp.- u. W.-BVaul 18 f Mecklbg.-Strel. Hyp. .

,”

N 285,60 6 ° |286,00b® | Adler u. Oppenh. T

70 Ins Meining. Hyp.-Vank

,

R

F

95,09 6° | 96,0069 | YAdlerhütten Glas. 123,900 |123,800®° | Adlerwerke A 82,25 6 o 82,25 69 do. neue 114,256® |114,25b G ® | Admiralsgarien.. do, Vorz. „A,

174.90b € 9175,00 B ° o. Waffen u. M..|25 n /182,00b G ©/132,0Cb G ° . Waggon-Leih.12 | 1/280,00þ [386,20b . Wasserwerke .| 5 | 1/358,00h G |362,6Cb Disch. Eijenhandel.| 7 | 24,006° | 24,006° | Dittm.-Neuh. Gab.10 | 29,7569 | 39,7669 | Dommißsch Ton..| 8 | Alexanderwerk 122 260b 6 122,25 G | Donner8marckhütte|16 | 119,75 a ® 119,756 A © Alfeld-Gronau. L [66,7 75h9 67,49B® | Döring u, Lehrm. .110 | 192,20 6° 102,306° | Alg. B. Omn.-G.,| 7 | 8 |1.1 [178,00b G °/178,08b G © do. Vorz.-Akt. .| 6 | 93,006° | 93,0069 | Ang. Boden-Akt. [o D| 1.1 | —;— Dresdener Vaugef. 112,026 [117,00 E® | bo, Gleftr.-G,. E 1269, 76h 242,50b do, Gardinen... do. ult, sheutig. 3? 44 do. Ga3motoren . Okt. Lvorig. | 0a! 21 É Dürener Metallw. . 111,506 9 [111,606° | do, Häujerbau 1 59,006 ° Dürkoppwerke e 115,00b G °/115,60b 6 ® | isen Vortl. -Ben.16 | Ut 204,756 ° neut| 137.00 B ® /137,90B® | Alumin.-JInb. BOS. | 1 |270,75b G *|272,00b G © Du d, Cis, Weyer.

18%

Disch. Hyp.-Bk. S. 4:6 5 do, S, E 6 3

Pr pri ft bi bt j4 pad pad jd pat I. bas þA j a d a pt pt jut fes A J J 8 us ÞÂ J J 2

I I EEEE

, , s _—— l ,

er

@

22

Dm

L I =AXF c

ei ri f b et 4 f P 1 4 n)

e H OWIID

L

S et e, S DDEE

Tr

— 4

ri Mitteld. Bodenkred. . * do. Kreditbank .…, E do, UlL S 3 Dft. O ; o, vatbank ., Auslöndische Klein- u. Straßeuk pahit- MittelrheinGe 008 (Ea Neini@d.-Lichenra!h. a9 obligationen. Mülheim a. d. Ruhr A Teutoburg.2 Wald=E{b.|4% i 4 A R E L | 85,706 Gichipkau-Finsterwlde [8% GhriantaStrsb.|100|4 | 1.4.4] l do. Mb {E

| 82; 308 92,266 tf s ; ;

‘ust, shoutig. 1811 0. Nomn,-D. 2 unf. 17/4 | 1.4.10 24,006 | 94,00b8 | do, S, 8 unk. 19164 63.08 | 90008 | Deutsche Klein- und Straßenbahn- | Amerikauische Eiseubahnboubs. R ie

' 9 9 Deutiche Kleine un raße n bo. Kred

i SS z 6/98 Q | A E E f É treditanstalt . |

vorig. | 161Aa"% . do. S.,3 unk. 21/4 4,10| 95,266 G 86,25 bo, S. 10 unk. 1918/4 | 83,380 8 obligationen Dollars, Dberslausiser Bank . |

83400 @ |6820A | do, S. B 4. gu ve i (25008 83,206 | Ungem, Tt. Kind. [1023 |versh, 13,008 | 72,90 | Calis.-Or. xd. 192012 Lldenb.Spar-u Leih 179,25 6° |179,50b B ® | Ammendorf. Pap. 30 |— | 1,7 |382,006 |382,506 | do, neue

E o G. 9 unf. 1916/85 LUT | 84008 | 84008 | b e Sub [100l1% verde 06766 | O0T26b | CLr-P.IRef. ra. 1949/4 O P8nabrilder Vank 123,75b® |124,50B® | Amt8g. Pankow.…|— |oT|11 | 51,506 | 51,506 s Eisen u. Draht , j do. S nf. 1916/34) 1.1.7 | 84,008 ° o. Lok,» u. Strb. 100/44 verj.| 96,7 f do. Mortg. ra. Abi 90,10 6 Diibank D 1 (128 ebB° Er Ungl. Ct. low. “11 120/6066 ©|121,00b2 © | bo. Eisenhütte ..

34,006 | 94,006 Mo n be N midt Bad. Lok.-Eitenb y| 87,99 87,00 0, Bro, Lrt do. ult, heutig.| 198b do. Vorz-A. 1 [127,006 0° |/127,00b9 bo, Maschinenbau 94,50G | 94,50 G Prigritätsaktien. Ber rische Anb, n6.1008 90'004 | 80008 | ColoradSouth. 1935/44 Okt, \vorig, | 148/b Ankerw, Hengibg.. | 115,266 | do. Nöhrenindusl 94609 | 94606 * Fur3 ohne legten Divibendenjhein. Berk.-Chrl. Steßb,! 100/4%] 93 50b B | 9300G | Lenv.RioG.rz. 19383 4 113,756 ° | Duxer Kohlenver. . 94,60Q | 94,60 Q Dividende | vl.llegUZ.-T.| do. e MonEI 02708“ | BROE | N Erlau 110.6066 ° | do, Porzellan . 96,004 | 96,008 | agen-MasiriG [0/0] 11 89,2506 7876066 | Both. «Gels. -Strb. 10845 98,608 | 98,90 G Juinoisstr, 1089 (4 156,00b 6 ° | Dynamite Trust. 958,509 6 96,50 G bo. Genuß. | | f "S EU, "605 6 €180,0 üCebB 2? Coblenzer Straßb. 102/48 88,504 | 8,606 | Braunschw. Lbeis.| s%/ 6% 1. o 0 | Do do. [1054 e, e | Bal. 5 T1 grz0Ge oriaa s | Guse Gin, N E k réfelder …... [Aal 0b 8 94,00 8 93,006 G | 93,00 @ L | au! gu Danz. Eleïtr. Stc.|103)4 22,506 | 92,80 6 N Citess R Lo | Llo | Disch. Eisenbt. 2|102/4% 92,80b & | 92,80 @ | Haïberst. - Blankb.| bo do, 1/1024 22,50b G | 92,50 G Lit, A—C .….| 8 | 4 | 1,1 (93,7FebG®| 93,899 | Düsseld. - Duisbg. [1084 93,890 G | 99,50 G Halle-Haettst, Lt. A B 4 | RT.765b80°| 81 506 G© | Eleftr.Gochb.uf.23/100/4% 92,508 | 93,5068 | Fönigsbrg.-Granz| 74 7) L 139/0096 ° O (006 Do [1054 93,60b G | 939,506 B M G A 4 40 114 e O bo. 07, c3. 108 bar, 1091/4 Bozen, Mer. 1897 —,- —,— bo. Abt, 17, 13 uk. 20 95,000 8 | 95,006 Gn E S e bo.09,10,12unf.28/ 1904 Bucar. 1888 konv. 6. [40G atte q do. Abt, 19 unk. 21 95,000 G 95,02 bs 8libeckt-Bit chen V R 178 766 0 1725099 [106/83 3% do, fleine 6. 84,006 | —,- do. ‘Abt, 20 unk. 22 :4.10| 25,00 & | 95,00 G D E B a t Es Sr. Berl Strb.uk21/103/41% do, 1895 3. —, p do, Ubt. 5, 3/838] vers. 64,19b © 84,1Cb G L DOÉt, {ivotta v do. bo, 1911/108/ do. fleiue 3. 6170 |- 61,268 Ho. Abt, 11/38 1.4.10| 84,506 6 | 84,50 G Mecklb. Fried „W 117 00 6 °/118,0060 | Br. Caff. Straßb. 105 bo. 1998| 48 4, my R Es Hau ab. Hyp.S.141-470 .| 92,505 K 92,50 A do. St A. Qit. A! gu E 1075069 |107,75G© | d9,09/12unt.14/17/108 do. kleine] 45 1.7 [91,7556 | 99,60 G do. S. 411-540 uk, 16 2.9 | 93,50b G | 83,500 Q | Nieberlousiber ..| 8 81 14 | 28,90h0B| 26,7660 | Gr. Lp3, Strb. 1, 2/100 Budapester 1896| 4 8,9 | 83,908 | 610068 do. S. 541-610 uf, 18 ‘2.8 | 94,00b 9 | 54,00 Q Noxdh.-Zeru.8. A gf 54 14 | 312540 | 69,506 g 0° | Magdb. Strßb. #v.1108 Buen.Uîr, 09 19er| * A S do. S, 611-690 uf. 21 4.1 95,006 Q Paulin.-Neurupp.| 25 4/4 L 02S DberrH, Eisb. 1911/100 bo. der, ler Le 966966 | 66106 do. S, 1-190, 301- 830) 84,00b A gnizer Pe.-A.| a ; E S Ostd. Kleinb. v. 95/100 bo. 1883 1090 £! 6. —,— T Hann. Bdk. S. §—10,. |4 ). 92,50b G Gu tidendf. « L « Rigs h n Samlandbahn . [102 500 £| ‘8.12 | 99,02 |(81,00G | do. S. 11——18 ut. is 4, 93,00 & bantalde QiL Al 4 |- ; _,—o | Sl. einb. 1, 2/108 190 £| 44 6. — 0225.6 do. S, 14 unk, 1913 d E 93,75 G Nint.-Stadth.L.A| 54 5d É "O C 107, 006° Solinger Kleinb. / [108 20 £ 6. T “s bo. S. 15 unk. 1919 A do Att B A T 2s Stettiner Straßb. 108 1391 große ab 6) — ,— 101,40 Q do. S, 16 unz. 1921 25,90 A Schantung | 75) U Mog E 12039 Lé Sühdeutsche Eisb./100 G kleine H k 101 40» fet g 2I do. S. 1/8! 88,00 G do, ult. heutig. »Â 5 7/2017 1 do. von 1904109 . ult. sheutig. do. S, 2 84,096 Oft. Wvorig. | --a12059 an von 1907/100/-

Ott. Lvorig. do. Nom.-Obi. S, 1 8450 Q Z o i 128 er. Eis. «V, 1, 2/102 80,50 Q den{&etn. 1908 1 | 06,2568 | deipz. Syp.-V.S. 8 05004 | BMipk.-Sinsterw./1B (12 | 141 —,-—® 1298000 | eñd, Eisenbahn. [102 82,60 A ° Kurz ohne legten Dividendens do. Bobd.-Kreditbk. 147,606 ° [147,50 6° | Bendix, Holzb.

S

63 B0b

— l

D E O RDANLODLRAA:

E

P 4

N

O S

A | 1 i

S A S

22 a I brt Jud fat ft E A PA À fert

. i;

1äbd: a ATIaNb 140,754 ° ¡140,569 259,25 G © 256,25 6 9 89,90b Q 9° 62,6060 4,03b B °| 81,7569 105,268 9 105,250 G ° 88,0069 | 89,258 °© | §4,905B °| §3 25h62 87,70 G 9 | 87,7569

_ @

E Ei

|4i 1 Ai [1 1, 4; 1. 1, 1, L. 1, [1, 1, 1, 1.

ps ps pas bt pet

29 bo je Co n O“ O h

Oft.

s P I mze

om

pf pri 1nd jd puri jd prd jd fert

1D 1 f pf Jl Je Ft jut D Furt per perb fai pk =F 2 2 Y erdt

cs d amts ¿i 2

S

by S| [24027

96,00B° | 98,00B° | Pongs, Spinnerei, 26.000 [320,506 G | Kahla, Porzellanfb.|j 342,00b ü °/342,00b 6° | Poppe u. Wirth.. 11,25b [319,008 | Kaiser-Keller 98,0(b @ ° 100,76 A ° Porta-Uni on, §Pril. 231,60b B |231,75b Kaliw. Aschersleben 149,25b® [1409,50 6° } Preßspan, Unters. 221,C0b [221,78b HKalker Werkzeug .…. 123,09b G °/127,90k9 gs Rasquin, Farb.|18 129,806 129,8! G Kapler Maschinen . 71,7529 | 71,7¿b® | Raugw. Walter [11 144,005 |145,02b Kattowi ger Bergb. 227,506 G °1226,40h G ° | Ravensb. Spinn...| 0 126,00 B © 135,002 | bo, ult. shoutig. Reichelt, Metall 14 90,0096 °© | 90,060 G ° Oft. orie Reisholz Papierf. .|18 116,00 62 116 00b® } C. W, Kayser u. Co./1 c 140,106 6 [140,106 | Reiß u. Martin... 1 215,50 G ° 315,59 69 | Keula Eisenhütte. 27,506 | 27,5006 | Rheinfeld Kraft.

| 58,2502 (100,908 9 | Keyling u. Thomas 120,756 ® 120,7569 | Rhein. Braunk. B, 4 9 168,20b® |‘69,00h® iren zer u. Co. Í 347,00 G ° |346,90 G ° do. Chamotte ….. Kreinbg. Texr. Brsl. 109,60 G ° 109,606 0 . Gerbstoff 18 Koehlmann Etärke. ¿tetall

429,256 6 1429,25h G 8 116,008 1115,96b Kohlendestillat . C 238,25h A ©/245,006 G 9 do, Vorz-A. 154,90 B ® 164 C0B® | Kolb u. Echüle Bw.|

121,60 G ° |121,10b€ ° . Möbelft.-W. 138,76 G ° 188,756 °® | Kollmar u. Jourd, 330,756 9 |330,9eb G ° , Nassau Brgw.. Mt TEE: Kölsch, Walzenguß.

i ei — 132,00 G . Spiegelglas . 448,00 6° 4986,00b G° | König Wilhelm abg. 243,00b9 |244,u0b B 9 o, Stahlwerke .…. 61,63 G 61,62 6 bo. do. St.-Pr.|2

i 222,00 E ° 824,00 G6 9 ; ult E 127,10 @ 9 12/,50 8° | Sönigin-Marienh. .

85,596° | 85,5069 Oft. Lvorig. [S 181,000 6 °/181.00h 6° | bo. Vorz.-Akli. 85,606 ° | 35,50&9 | Rhein.-Wesif. Zem. 101,00 G ® 101,036 © a Lage én

09 ” R 8 do. do. Kalkw... 7,50eb 6 7,09bB de Walzm iste; 91/256° | 91/2660 | bo bo. Sprengft. 102,76b® 102% etE® | bo, ZSellsioff.. 311,25600 |311,5080 Rheydt ‘Elekirot 139,60 G 138,60 G Königs? born Berg...

236,506 [234,10b 6° | David Richter 198,76b® ? 201,000 ° | Königszelt, Porz...

158,906 ° 157,006 ° | Riebedck Mont.-W.. 146,00b G 2147,00 G 9 do. Werke Liegniß 114,756 0° 114,508 2 | Körbisdorfer Buder 145/266 ° 145 266° |&, D, Riedel... 12*/1, 123;80 6° 1123,80G° | Elekt. Licht-u. Kroft 126,25 & [i76,6050 6G | Gebe. Or ug 120,00b 6 9120,10 6 © } do. Vorz.-Akt.| 45 4 f 49,006 | 40,006 do. ult. sheutig.| —,— Körting" 3 Elettr, . 120,50 6° /120,506° | S. Richm u. Söhne| g 86,25 6 6,26 G Oft. {Varia Ub Emil ceóster, Lederf. 141,2669 |141,266° | Gebr. Ritter g —,— — do. Untern. Zürick|10 [10 | 1.7 [182,25 6 9 ¡184,00L° Kostheim er Cellul. 127,756 G °/129,26b 6° | Roctftroh u Schneid. 9 |11

l ; 15,006 G ©| 14,50 6° | Kyffhäuserhlütte .… 216,50b G 216, 40b Lahmeyer u. Co... 155,251. |155,596° | Sauhhammer .…. 6.9 12687,60b 288, 60R Laurchütte......-

1266,00 G ° 266,009 to. ult. { hsutig. 128,50b G [128,76 Q Oft, Ivorig. [130,006 ° 1130 006° | Leipzig. Grbbs.-Vk. 118,80b,® 118,50þ 6° | do, Gummiware 17200 8° (172008 * | by Pian, Biutmet.

grn nrrEs

203,50G [203,25b G 250,096 6 °/269,60h® 23,50 6° 0,00 6 go 210,008 2 | —

2 228, 75B

101 09?eb e 101/256 G 121,006 2 204,69h® (91,0069 (147,204,0

O 00A N

a

Si L

/

l n O M l N d ms i D D j

H Í k

8 3 4

oe

ps 4 F pt da pu pr4 ja dd fund jt furt fut fet fut ft ut pt jut fd fl bt jut A f p A jet jb fut prt fd prd derd fert DNI S ft furt fut prk fd jr pt prt pri furt pra rb fs brd fr jr pr4 fd fund fs fs

C r o 4 M m

D

j

S

—- 1 OAAANDNO!

A do. Länderbank| 7X | 7X | —,—® |—4-2 Unnabe 2208 P (1 nnaberg. Steing... B82, 0 do, ult, {0E ——— Annener Gußstahl. _ Oft. Lorig. | —— Aplerdeck Bergbau. Peter2b, Disf.-Bank.|13 [12 [189,506 0 [189,60B° | Archimedes do, Int. Bank. (13,2 [13,6 [208,005 6 °/2C8,00v 6 ® | Arenberg. Bergbau do, ult. aus, 206/à A {05h Arnsdorf. Papier..| 6 Oft. Uvorig Lschaffenb, Ban: 8 Pfälzische Bank, abg. 122,40 B ® [122,405 B ® | Augsb.-Nürnb. Mf./20 Hyp -Vank —,--S — 9 Ame ene Potsd. Credit-Bank... 124 0069 124,000 G ® | bo, heutlg. —i Preuß. Bodenkredit. .| g 147,90b® 1147,90b® D, vorig. e do, Wenirs - Bod. 182,60 6° /182,60b® | Bab. Anilin Soda. |25 do, Hyp. Akt.- Vk. 109% eb G°109% eb@° Baex und Stein my Lothh. konv... —,— ——° Balcke, Maschin... Pfandbriefbnk. 146/000 146,90b 6° | Balcke, Tellering.. T aas L 137,906® [136,50° } Bamberger Mälz... Nheinijche Bank . 100, 80b° 100,306 ® | Bk. f. Bgb. u. Ind. bo. Hyp.-Bank —— | ——0° Banning, Maschin, do, Kredit-Bk. 126,25 8 ° |125,266° | Baroper Walzwerke E y du, Ie, Fa LON Nh, „Westf, Bodenkrd. 163,806 9 |163,80@° | Barß, Lagerh. .….. 9650 A R A A E e 70,708 | 10, Ra Disk. «Ges, 116,60b® |116,8069 | Basalt, Akt.-Ges.…. 99 75 6 S Et ta (ubs P a Kommerz 1— 106,00 B 9 105,00B ® } Baug. Verl. N. i. L. 99,25 G St. L, IT,M. I. 1999 L s R Bts 82,00b 6 °| 81,6069 | ho, KaiserWilhelm - H R hE L N E N — — dase B, [aue D. 0 |164,60b 6 °/164,30b @9 | do, f. D ütelw.i 2. . U outig A Bauland cestrajie An A Loos 7 | 89 006 6 83. "506 Ez Okt. {vorig Vauv. Wetßenf. i. L — “s bo, 2068 80000 | 90 E Sä Bote “4 Keedit Bd e0b G 1805060 | % s d Cari Inb [1 f 4 . Bode Le Y o O: do, unt 144% 1.1. 79,006 G | 79, Schaafsh, Bank-Ver. . 6 es 2 do. ult. houtig. 6 Vedburger Wo „I.

166'30b E °/106 300% | Bazar Genukis, , nene Schisfahretsalktien. , Oft. Lvorig. Beka-Rekord chifffah Slej. Bank-Verein .| 7% | 7X [148,00 6° (148,006 9 | &, P. Bemberg .…

=1 [71 MTCoNARIRD

S RERE O 2E E

[uy ©

© —

FOHNSRNN,

_ N O

fet pl jet jens fend jet Jali fen. fend Jar fk fri frk | dard juA fet FC Aa

129,50 B do, ult {houtig. 396,50b B 9 Ott. vocig 80,1066 | Edckert Maschinenf. 1119, 00 B 0 119,008 9 | Egestorff, Salzw... 964 00cb A 294,15h Eichener c Walzwer! 184, 50b 6 [183,90B Eilenburg. attun. (ab Eintracht, Vraunk.. Ediib Etsengieß. Velbert. 683, 0Ib B ?5569,75h® Eijenhütte Silesia, 422,00b 6 °1419,50p G 2 Eisenwerk Kraft. 220; Tb G 29/220,60 B © do. L. Veyer j. Co 97, 25 A 9T,2Eb G6 | Elberf. Farbenfab.. —,— do. Papierfabriken 20,80 6° | 29,8060 } Elektra, Dresden... —,— Elektrizitäts-Anlao 130; "50b G 132,90b 6 do. Lieferung .…..

D

97606 | 97,60@ do.StLoui3 rz. 1951 3%)

O ; do. Louisv. rz. 1953/3 e LongJ3lRlr.rz.1949/4 93/25 6 E Manitoba rz. 1983/44 99/00 a - Nat.R. of M.rz. 19264 69/25 G N. Pac. Pr. rz. 1997/4 9250 4 do. Gen. rz. 2047/8 99.50 G Oreg. Nail, rz, 1946/4 97 25 6 Penns ylvania 1915/35 | 92:00 @ I A Pitts.Cinc. C. rx. 42/49 997568 s „Pacif. INef. Mtae./| 84.30 C rz. 1955 100.00 G S.Pac.S.Fr.T.rz. 50

22 St. L, u. S. Fr. 1931 92,60 6 bo, do. rz. 1931 ia do, - do, tz. 1927

do 2

ne Dlle ia Pra fut fn ft fn fs fert l fut Pei des A C F Pes dd A —Y I ÞeA es

o & o

1

[wi F

[2E S

Hm Ao A

| — [ea l , |

Sr R

D ua Ls C0 F L A p DO I N j îN D O

La 7 R O cs t P A F bn 4

D T5 ® S S S: D | #8

Es Z 25

D

126,006 6 9 88,78 6 °

pa ps ps D P a d js pes ps jut fd A jus jb jur jet pt pr S

R O A R A O O 00 f +4

p p jt prt pt sek fen fend pr pr part jdk pril fk jar park pri

Prior -_ck

l | 1

I L:

Le ft fra Jf 1în fut Prt 2A Pt bt C

S

_.

Dc & D

= D t b a n t

S N =S

Erd ©

—

4 Woo

Io] | aa E

D it

1 Î

La ba 4 b fe 22 nj fs A fuá fd fs D A L 0A A fs A O fa fi pet jus CO

S

aran D P

Se E bi pra pt pt jut jd jd fet prt

E -

Sf H Q;

mo RAMAAD ——e-— A

D jun undi ju fti pur jd jd fti prà jmd S

s l b il jd fut bd pu jt fk jur port

i 7

S

143,5ub 69144,500 69 | Rombacher Hiiiten A 261,7549 |263,001,9 do. ult. shoutlg.| 14 B10 U 98,25b G 88,060 Oft. vorig, | 149,à8 126,78B ©° |126,C089® | Ph. Rojenthal da 18 [20 209,75 G ® |299,75bþ® | Rosißer Braunk. ..| 8 |— 85,00 8 9 | 86,50b9 do. Zuckerfabrik? ..| 0 | — 119,00 @® /119,99þ 6 ° | Rote Erde neue ih 11 112 182,596 /183.00þ Ruf. Allg. Elelir..| 8 | 9 V ada 166,506 | Rütgerwerke.....|12 s Sachsenwerk® .

L S TEONE h Sä. Böhm. Poril, 142,768 9 [123/,00h® ‘} Säwj. Fon 111,000 © ¡11606 ° do, reue 160/008 6 °/165,60b B ° Lo: Gußst. Döbienj29

tes S

E

Da

—_ e S

gn dus jut dd ba b Fa Le =2 -3 4 A

f

E

o

38,756 Carl Ecnst & Co.. 43,256° | Eschweiler Bergw... 22,8069 | 92,806° | Essen, Steinkohlen. 282,006 6 ©/287,00b A © | Excelsior Fohrrab . 68,509 | 68.06h9 Ioh. Faber ael 128,90b 6 °/1128,00b G © Ho Moanst E 131,00b G °/439,75b G © ae 536,002 Saiten ein. ard...

a i

a aua Put N A I fet

t

pt puri jd fd jd jak jd eé pt N A bet Fut Pt 2 64

S

pt prt prt E F A des

E jn b D E

I

Genua 150Lire-L , 1922 05,00 A Deutsche Klein- uud Steafsen- Berliner Lloyd. | 5| 7 | 1.1 i Eibtr, Hdlsbk. i. Rbl. 229,00h® [229,00b9 Ls Gothenb. 90 S. A | 85,00 G i bohnaltien. Ausländische Gisenbahnobligationen. Deutsch- Rustral.-D «D. Hue 14 | 2,1188 60/09 108,760 09 h a0 'VegenexSt, ¿fe H,u.G.| 120,00 A ® 120,096 0 Sicrinan Trelt.:

do, 1906 unkv. 17 85,00 G L ; ¿ Bee ea adt r 1M 1 ——- amg bo. ult. , shsutig. A Bodén-Kred.. S 1 Beri. Anh. Masch. Ba fors 1900 Kurs ohne leyten Dividenbdensczetn ‘11 23,908 | 84/06 E O | 8B Es, do. Disfonto-Ges. | 6 | 6 / 111,596 @® | do, Cementbau 1.2

r 4 ‘1137,50 69 L.

93,59 G MaHen. Kleindaßn S] 1,1 151,000 9 1151,60B ° B m, Nordb, G„O. 1,7 | 99,706 8 | 90,26 A Hamburg-Am.Pack. | 919" | 1.11133 00d & {197 j j Ungar. Kredit-Bank . —a —— A .| 92,00 Q Fein «Jute -Spiun, 94,10 G Hügem. DUMleinb.| 1 | 7 | Li 124/2569 [124,26 6° s bo, 1908/84 117 | —S Pa r “ult. houtig. 17A LEN 90 : do, ult. {hsutig, x ü 106,75 6° Felbmüßle Papier. |16 2 148,026 G °[148,50b 0° | bo, Werkzeug - 372.50 G“ 371,00b 09 do, Kammg. V.-U, 04/50 6 Alg. Lokal- u.Str. V! 9 | 11 166 ,16 00 188, 76h 6° Eñit.-mn, itr: G, 88/4 1/1.4.10} —— 883,606 Oft, ü voria. | 13764243 Ta E i : r itel Et: .vorig, ut uts y ¿ v ( E R Felten u, Buill....( 2 (8 L Le Braunk. 1613 2b6 G °iTTDOpR / * 4 28 06,0Cb 6 lien G mali V, A. i e t tfx, 9014 | 86,800 B 85408 J Hamburg. dieter, 510 J S E j d a E n : N A j x ° ¡(V4 | DiUO .W „X (1A { 2 Ln Mao f L Q tar h G08, t i ié Þ-Lsopol daa. -- 1h 167,090 “10JPepa R

- S

f fa fa D eE M Fa ba fm fn

AA A —I A H i a be Dia a a a a L s - “2--

A S ei : 2 E E E T Ee enan

p ad S

Me. Hyp. S. 1 rz. 126 do. S. 1—4 ¡ do 1 S, 5 unk. 1914 “do. S: s Rie 1915

S

—— U — DE i

be pt be ftft pr fd A ft jus jd jr fd 4 jé pt

as fas du bas L

2A i 2 fs Fe

.

pas dus dn d OI t id do ck bo ce S

.

bas QD bs U

dex 1992

1913 / 252 p. 16 (Deutscher Reichsanzeiger, Fri, 24 Oct 1913 18:00:01 GMT) scan diff