1913 / 252 p. 17 (Deutscher Reichsanzeiger, Fri, 24 Oct 1913 18:00:01 GMT)

Lurs Kurs Kurs Kurs Kurs 24,26b Q €©| 21,000 B ® } Filter u. Brautech.|16 |23 176,900 [176.20b G inkenberg Portl. v ü 101,40b [101,106 Menbburg. € S@Gi}b. 8 228,00b & °/237,75642 lötber, E 14

gar —,— ? 1230080 | gronvr. S 8bahn 83,390 | 839 do. ult. e 2 S0 B (893ABB7 52904 h Westf.-Lipp. Ver.....| 6 | 56 190,900 6©| 99,7569 | do. Holz-Compt...| 6 83,000 | Bresl. Eleftrische. mats ° odo, E vas 98,496 P Oft. Lvorig, s | 25ZABA (eAG ah A847 14D Wiener Bankverein .| 7% | 7X | ——° |131,00h® | ho. Jute BVorz.-A.| 0 93,006 | Trefeld.Straßenb. g 9 fifinba-Arabd … 81.499 | 810069 Koph. Dpfsch. Lit. © 1,1 114,506 „114, 768° | do. ult. {heutio. —— do. Maschin.-Bau [24 83,200 @ | Danzig. Elekt,Str, O Def . Lokalb, Bolb-Pr. 87,006 | 87,196 No L 129,40 G ©(118,00 @ Ott. Avorig. | —y—- bo. Neurod. K. Lz.| 2 33,666 A | Dtsch Eisenbahnbt. r 107,256 0 Swhuld{ch. . 68,9399 | €8,70a do... ult. SELE i as A%b do. Untonbar?. 8 I 2X | —,—9 | —, 9 bo, Spebit.-Ver. , (10

tis E ' Lic A esa Ber. Elbeschiffahrt .| 0 L1| 68 106 G°| 68,25b® | Württ. Bank-Änsialt. | 7 U —,—-9 |—— 9 |Verthold Mesfing .|15 121.75a [121,006 . do. 0.1908 Lit. À —— 7 24706 | 94,7968 | Erfurt. elekt. Strb. Ui

tas dos, Bereinsbant . 181/800 121,806% | Berzelius Bergw. .| 8 1146 00B [148,09 8 . Lit. B (Elbet.). — Leton- u. Monierb.|10

10! 85,000 G | §6,0Ch& | Gr. BerlinerStrb, 158,75b G ©/169,00b9 , do, do, konv. { 84,906 | 84,00 Q do. usi. E

. do, do, v. 1908

85,00 Q Dtt. Wworig . do, G.-P. 1974

137,90b G Gr. Casseler Strb. E fety 25 ¿0D Do, TOND:

82,50 @ Hambg.- Altonaer —,-- 0 verg S do. do. v. 1908 Lit. C

15.98.12 | — »-= |—- do. S. 6 unk, 92,75 G t Hamburger Strb. 1 172,750 [172,09h9 Lest. „Ung, Sth, alte

15.6.12 | --,— |—— ‘O. 1 M 95,00 Q dos ust. tva 1874| 15.6.12 | —,— —— 0. « u 1,4. 34,90 G Dft. lvorig. E 1885

15.6.18 y |— — - Grundr, -B, S, 3) .1.7 | 94,006 Hannov. Stcb...

9

F

,

S

/234,25b G ©/234,50b &s Leopoldshall Fe ¿ T1500 G 56,196 © | 66,16h° bo. St.Pr. s 107,008 107,90 @ 119,50 30° 120,66b2 Leykanm-Josefstal . “ _——— — 9 235,06b 6 ©|235,009C Lichtenberger Terr. s 52; E 6% | 52,2599 78,00 6° | 78,9062 j Linde’s EiLmaschiu. 1 [1203 0b G ‘1118,5Cb® 202,50 © ® ‘202,506 9 | Lindenberg Stahl. „T |172,5.b 221,756 G [221,50 G Carl Lindström r 215,005 6“ 222,75 8 222,75 G Lingeï SGuhfabrik .7 (143,760 G © 135 ¡096 G °| — Lin?e-Hofm. Wk... .1 (293,00 G2 149,50b 6 © 148;26b 60° do, Borz.-Akt. 99,256 B“ 232,006 G © 236,506 G° | Ludw. Loewe 4. Co. .1 327,756 6 © 74,8080 | 74,255 69 | Hermann Lößnert, .1 [120,50 G© 157,256 ©® 157,76 6 ° C. Lorenz ....-- i .1 (345,750 Q © | 72,259 6 | 72,50 G Lothr. Portl.-Zem. 3 11,1 106,590 6 © 1128,25 6 1129, 750 G da Eij. dopy. abg. 0 11.7 | —- 9 1176,25 6° 177,09b 6 ° St.» —_ 9 [200,905 £ °/201,906 B ©® Aibeder Mas\{. z 1 | —,—9 s | 1,7//153,20b G [152,50b G Geisweider Eisen .|15 |— 150,806 G 165, 75B Luckau u. Steffen . .1 | 80,50 6 ® | 90,50h® |1. 89,5 0B® | 29, 50 B 9 Gelsenkirchen in 10 [1.1 175, 60h® 1173,76b® Liidenshetd Metall 5 126,758 © 127,

Jes

228

_ .

p _

1.4.10 | 83.89b 88 8b Kopenhagen 1892| 4 1.4.10 | 83,80h 88,801 do. 10/11 unkv. | L ene 20/21) 4 Es z do. 1886| 65 vers, | 81,76b [81.318 | do, 1895| 8 fon Nente- Fs 89,760 Q | 80,606 G anan 86 E E 2| 4 d -— eine!' 4 Sirb” 1000. 4.10 | 83,756 G | £36!b Mild. 15 Lixe-L. fr.g. do, do. 100 fl. á u 9 do. 10 Lirè-Lose|fr. J. Pap.-Rente Í —— — 83 5b Mosk, S. 25,27,28| 1880 er Lose 5.11 [178266 [177,00b 5000 Rbl. do. 1864 er Lofe|fr.Z.! . Et. p 5892 Cb do. 1090-100 -,„ | V Paulo Eis. gr. N — —_.— do, S. 30—28| R 00. f. s 96,0 G 95,80% Q 5000 Rbi, do. Gold 18 Int. L 97.09» 6 | 87,6006 G bo. 1000-100 „ Port. unif, TIL 02 84,006 | 64,25ebG | do. S. 31,35,838, do, ult, {eh 39 5000 RbL.| 4 Okt. Lworig. do.1090-109 „ | 4 ho. _… 3, Spec. 9,70 ü 9,70 G Sofia Stadt uk. 16| 5 Rio de Janeirxa 09 Stodholner 1380| 4 500 1. 1000 £ E s do. eine! 4 do. 20—100 , 97,26 8 97256 do. 1886| 4 Rum.S Staats\{ch18 99,60eb E | 93,406 } do, feine 4 Numän. 1903, 93,506 S | 98,60h do. 1887, 3 do. 1889 4000 6 89,30b 83,005 Venet. 30 Lire-L. fr. bo, 800 „ 89,30b 89,005 Wien. Kom.-Anl.| 5 4 4 B n 4 6 4 8 8

T E E E H yp. S

63106 |83,00ebE | do. alte konv, S, —, — 86,2006 | Mell,-Str. H.-PV. -—-g — — do. S, 8,4 un!?, 20 730Ceh6| 13,108 do. 74 820 74,755 Melu. D. -Vf. S, 2,6,7 —. _— S, 8, 9 uk. 1914 | 44,20b 42,99 G 11 un?, 1916 12 unf. 1917 18 unk. 1918 14 unf, 1919 15 unk, 1920 16 unf. 1921 17 unf, 1922

A ZLEE2

p p pt jt M E ju je du des b

S

I O D A O e I t

S

69,80be 8 766° Hranffart. Chaufsec| 0 010 i Hat |:0 [10 244,25 G 244,000 G Ferauft. Zuderfabrit|18 18 6v,258 | 80,90b Freun) Mas. kv.| 4 |— 142,506 ® 143,006 B ® | Friedri@sha8 Kali| 8 [10 129,756 9 [130,90 B 2° t5riedri{Shütte ...10 15 57,60b® | 59,7500 R. Frister, A.-G. . 15 [16 251,006 ® | [251,066 9 | Frister u.Noßm. abg! 415 136,006 ° 1260069 | Froebeln Zuderf, [15 120 1: 156,10b G °/156,00 G ° Gaggenauer L : — L (as Moe | Sehe u Wn: /1s fr

S WeCbgard u O0 hs 12 13,258 | 13,25 G Gebh. & Koenig . .|25 [15

O0 r

è SE

s

ama ==-

ck= S

TR A =—X D Cd I I Do TA s E F

Ee C L

Drs P Prt utt Fat uet Junt Fnd Furt Jort

ers. | -—- R ers. | 76,78b 76,90 A

1a i D3

S s c P

V E da pfen pn pa C Pr Dle C Se

S | Ayr

ved E Y &, 10 versch. | 76 75b | 76,90 6 do. Präm. c“ s 1.5.11 96, T7006 96 75d Q | Mitild. Bdkr. S, 1

ONANKGNO E

S Ding Nürnb. Met.|12

¿ t Blas A Schiffahrtsobligationen. Obligatiouen von Banken. W do L i T Bank f. deut. Eisenb.s4 | 1.1.7 | 922560 | 92,606 | Siamarchüite l

L e E O, 13.108/4 | 1.1.7 | 68,26 @ : 7 Hamb.-Am.P.rz. 1004 |15.5.11 i Ttrbt. |. El 3. : 2, Blumwe u. Sohn .| 74,906 do. S. 2 r. 100 1.2.8 | 99,60b | 99'80d Deutsche L ia E 04/00 6 | 85,006 B | Gocjum, Baw, abg. 134,006 ° 1123,90b8° | bo. ult. shoutig. 17312408 16A 47 Lüneburg. Wachs.. 132,106 6 °/132,52b 8° 73096 do. S4 2H: 1,5.11/100,90 G j ) R A E do. Gußstahl 1.7 1221,60b &@ |229,3CÞ Oft. Lvorig. | 1784620) ab Luther Maschinen. 86,000 € °| 85,250 6° 71,096 Nordd. Lloyd 01 r. 100/48 1,4.10| —,— BL L oricat Et ui T— do. ult, P 221 Ati jb do. Gußstahl) 5 |— T1008 50b 6 | 91,5008 | Magdeb. Alg. Gas. 95,50B ® | 95,508 © 72,102 Do, 1908 r. 100 G % 1.4,10 88, 26 B 0 » fa tiD,uUt.17 4A 1.1, 1 S Dft, UWorig. | 220a%221! G. Gensc{ow u. Co.| f 12 187,75 & 6 189, 090 B ® | bo. Bau- u. Krdb.. £8,£0ch G bo. 88, 85, 94 rz. 1.4.10| 93,50 B Bodg. Berli in-Norb) 0 50,2660 | 50,30h 6° | Georgs-Marienÿ. . — | 87,900 | 89,00 & do, Vergwerck E do, 1902 D i004 1.4.10 93,50 B : i do. Hchb. SGönh.A.| - 64,506 | 64,006 G do. Vorr. kh. 1204 ‘ : — 116,836 [116,25 do. do. ESt,-Pr.!t x Iudustrieaktiea. Boeddinghaus .…..|10 149,60 B © |161,C02° | Gerb. u.Farb.Renn.18 |19 269,50 G © (2695069 | bo. Mühlen Ss Donau Dpf. 82 rz. 100/4 | 1,5.11| —,— Î ©® Kurs ohne Leßten Dividendensthein. Gebr, Böhler u. Co.12 221,00b G © |228,00b® GermaniaPoril.-Z.| 0 |— | 66,00þ | 65,206 C. D, Magirus... eaen do. 86 13. 1094 | 1,4,10| —— | —- Boxsigwalde Fett 68,506 | 68,50G |} Gerre8h. Glashiiite/14 [14 |1.1 222,7669 224,90b B ° | Malmedie u. Co. . E Hiesige Brauereien. Bösperde Walzw... 74;00eb B | 74,26 G Ges. f.eleftr.Uniern.]19 19 1 5069 |[163,760® | Mannesmannröhr. |1 90'608 i: Braunk. u. Brifet ‘hu 188,59 G 1188; 0C G do. ust. (houtig.| 1654 € à 0 ¿6 do, neue| — 68406 6 Dividende |vl. [leht|Z-T] Sraunschw. Koÿle .10 [299, 00B° 1288 906° Oft. Iorig. | 153%alealb Marie, konf. Dg. 92,754 Vauk'aktica. Berliner Kindl-Br.]14 |— [1.10/242,50h@ [235,00G | do. SYutespinn.\12 15 |1.7 /268,75b 6 °/207,006 6° | do neue i — [41 149,008. 148,260 | Watten Nom, 87,10 à © Kurs vhne leyten Dividendenschein do, St.-Pr.1 1.10/266,00b G 264,756 | Bredow. Buderfabr. 6 66,758 ° | 66,75 | GevelSberg, Herd . 143,00 6 142, 306 | ¿Mark“ Portl. -Z.. 87106 : VU ensQen. Berliner Unionsbr. 0| 67,006 | 67,026 Breitenb. Zement..| 0 61,90b & ©| 60,£0b® Giesel, Portl. Zem.| 3 139,258 ° 139,258 ® | Märk.- Wf. Bgb,. 80258 Dividende [vorl [legt] Bock kv. und neue 100,866 9 [100,75 € Bremex Alg. Gas| 6% | 99,25 6 © | 90,256 6° Gildemeister & Co.| 9 128,50 B °/133, 50b G ° Markt- 1 u. Küblh. ; ; \ y Böhm. Brauhaus. 124,902b B |i24,C0ebB | bo. Linaoleun|12 180,009 179, 25b JIhs. Girmes & Co.110 1221,60 B © 1227 09n0 Mas{chia. Baum... 141,006 [142,00Þ

93,106 J , ' |à |

11 138,26b G °/138,50b B © Gladb. Spinn. abg.| 0 | | o ps — do. Breuer... 30,2509 20,7569

cla

21

ails. 1,

brs js

Amd O I j { U M ! O F P D

Ss

[d

reges

T S Es

DO_VO DY bd fred dund

Q c =

S O A

Rae SS REe

tro do

43,00 6° | 48,9266 9 517,251 ©° (517,258 9° 517,25B © 517,25 B 2 24506 | 93,756 G 157,9 6 °/167,00h 6° 137,80b G [137,606 210,56b 6 [207,25h A 203,006 G |260,50 6 80,25A | 89,259 75,00b € °! 76,30 B ° 36,66b A °| 84,75b® 103/5059 [104,90h 6 92,006° | 91,00 6°

S | So |

55,76 G ® | 66,75G 2 do. Ergänzungsneßz des —— . 2/3%| 1.4.10] 84,006 do, Vorz-Akt. 74,109 | 14,25G® } do. Gold-Prior.

_ 1 030 D | A3

es O6 Fuetrs n Le Paas Prt pet

16.3.9 |— A E Nordd, Gbr. S. 8-54 | 1.1.7 | 92.00bG | 92 Heidelberg. Strb. S Pilsen-Priesen

d 9, 6 10— 6.) 92,000 Dildeag. „Peine Keichnb. Pard. e —- 9 D Ung.-Gal. Vecb.-B.. 180/008 © |180/09h B ® | Vorarlberger 141,50 @© [141,50 ° | Dux-Vodenb. Silb.-P. | D do. Gold-Prior.

, n ronen 168, 0oh B 0 Fünftiren-Barcs, 169,08 Rasch. „Dhexb. Gold 89 R bo, Silber-Pr, 89 n 9. 2vr-Pr. 89 120,75B° | Gemberg- Czern. fr.

èo K @

—

i unt, 15! 1,7 | 92,0006 | 8 16 unf. 1917| 1.7 | 92,30 G j wrahebide Stxb. 17 unk. 1919 4.10 93,09b Q Marienb.-Beendf. 18 unfï. 1 a 1,7 | 94,50 G Z Mecklendureg.konvo. 19 1.7 | 95,006 G Niederwaldbahn . 5 837,60 Q PosenerStraßenb. 2 8% .| 83,00 K : tettiner Strsb Pfälz. Hyp.-Pfandbr. 3 {ch.| 84,80 © ho, Vorz-Akt. Pr, Bodkr. S. 4 rz. 115/44] 1.1.7 113,006 C Straußbg. - Herzf. do.S.18,14,17-19,21|4 ÿ.j 92,206 G Südd. Eisenbahn . 22 unt, 1915/4 | 1.1. an L Ee 38,0909 | ho, do. pfl. 24 unf. 1916/4 | 1.4,10| 93,006) j estd.Eisenbahu S Vet d 18 5 25 unf. 1918/4 93,396 | 83,39 Würzburg. Sießb. 116,00 Q 9 Oeft. Ung: S Loo 286 e 1919/4 Ars 09, ea Prag-Dux Gerb edt 27 unk. 1920/4 , Î c Naab-Oedenb, Gld. 88) 28 unt 1091 4 94/006 | 940068 | Ausländische Eisenbahnstamm- uud E L Ranke 29 unk. 1922/4 95,006 | 85,00b G Stammprioritötsgktien. Í A dzs S. 20/3 87,006 | 87,00 Q 0° Furs3 oh! Dividenbensthein. i; do, Obl. : S. 28 unk. 1018188 87,006 | 87,000 G E, D L E ! do. Ser, E d9. nv. S. 11,15, 16/3 34 84,25h 84,2506 | Autfig-Lepliy abg 2,8|/11,2| 1.1 | —5-® | — 9 ör. Rus Nusfitche Ellenb. 3x. Ctr.-Bokr.., 1890/4 92,968 | 92,906 A | Bujdiherab. Lit.B|114/12 | 1.1 —— 9 L isse ok . 1899, 1901, 1903/4 92,396 G | 92,300 @ | do. ult. shoutlg. S b E 1905 unk. 1916/4 92,809 | 92,996 Oft. Lworig, A Zwang A A TAAa ¿50h A 1907 unk. 1917/4 82,8906 | 32,9966 | Czakat.-Agr.P.-A. L e-Je eid ver N 78 50b . 1909 unf. 1919/4 93,10bG | 93,106 Q | Graz-Köflacer . . i ° O O A E E 20, 1919 unk. 1920/4 83,906 | 33,908 Kaschau „Oderberg| 4 h nat Siee rch, E - 1912 unk, 1922/4 £480ba | 24,996 | Kronstadt-Harom.| 5X/5,85/1.6. : E S La P 13886, 89, 94, 96/31 23,804 | 83,806 Lembhg.- Czernow. SY| 1. i p Moskau-Smolen3k? 80,00 6 1904 8 83609 | 93,606 | Dest.-U.Stb. i. Fr. 06 s Nikolai Obligationen 86 59 @ ; Kontat.-DbL, 0114 93896 | £3806 | do. uit. {houtig: j Od E Heine E , da, 68 unk. 1s Lies hie M „Lie ori, e s ran N M E bo. 9. 12 unk. 22 96,39 £§6,30 aab-Dedenburg. (1. t | 83,098b 6 | bo; do. 87, 91, 0808 £4506 | 84/689A | Salzb.Eisb.u.Trb.| 8) 24 1.1 | —,— |——® | Slid-Westbahn 4 £8 30bG —,— bo, 19086 |8 84,698 | 34.909 | Südösterr.(Lb)i.F| 0 | : t Lranzkaukafische „der/3 C) Pr. 6u.-L „B. 1r3,120/4 —,— 129,288 do, ult. {(1OE «B aft M “ie f d Oft. (vorig. D 6 07 Kolow-Woro1. 874

100 A im oto 0 io i im i n m i O O O h p s M b

do. 490 89,300 | 89,000 | do. Invest. -Anl. 85'408 | 86,250b 6 90 4060, 2025 92,590 G | 92,50þ do. Stadt 1898 84,608 85 5608 D 810 LIED ROI Büricher "3889 0, 405 B Mng 91 4080, 2025 87,900 | 87,90b Bub ubr ersciede e i T7 | Chi. Spv.G-Pf.12

do. 405 R 94 4950, 2025 83/00b Dîn. Ld B, S.4 87,90b

do, 810 do. 405 96 4080, 2025 do, 810 do. 405 98 4050, 2025 do, 810 do, 405 y a konve ctierte do, 400 #6

E GCERS

x

i he” Fonds

Ì m b pa pa

in do fa b bs e La bo n Dp e ja a E âo I A NAAAOT A

§

F 1

_—

r

O

A I N A A A A A A des O fs a N

j Dr Drit

ps E pt pi frei bad pre M r S pt pr p ps C

ho, «

V dv. Jnfelst. S. gax.| 32

£6:90b do. Krebv. DbL. 9| 4

86 90b Don. -«Reg.100fl» L 5

88,106 E Hyp. vg A, ; Ns is Etadtigp: ß,

£6 756 1909 unkv. 19| 4

BB.C0b a do. 1909TT ufv209| 4

23 0b G Holl.Fom.-Kr,aL, 3

87,036 Jütl, Bdk. -Pf. gar.| 8}

7,0 b Jütl. Kreb.-V.,S.5| 4

8

4

‘

4

8

L,

4

p

E R

0A Umsterdamer Vank. ,| 9% [111 | —,—-® Vol e Weißb. ab 128,006 [129,006 do. Bulkan 10

102,606 Uzow-Don-Komm. .,|14 [15 242,70h® y Œ. Engelhardt Nfg. 200,256 [209,25 Q Bresl. Spritfabrik [22 24,006 422,150 H. 6 deube u. S.110 114,908 © /114,006° | do. do. Vz.-U. 6 (1.1 126,90B ® |126, 89b® i “1188 75b G °/139,00b G © Shake 116 (22 2 128,Ces G 190,006 ° | bo. Kappel — [1, 225,00 229,096 6

S do. ult. shoutlg.| — 24238 al Triedricéhain … 66,50 6 £6,59 G Drown Boveri ...| 7 | E Okt, vorg | 2 8!aass Germania dais —— Bruwjal, Maschfbr.|20 | 1230, (6b G ° 931, 0069 l r Zudter .| Y 11 1132, 996° 1151, 10b 6° Mech. Web. Linden]20 | [30 |282, ,00h® |234, ‘76h B 9 52,106 Badische Vank j E f“ Hilsebein. , 37,09b A | 36,75b@ | Lrüning u. Sohn ./10 | I —° Glilctauf Brk, Brl.Vz| 0 | i | 25,00 6 £23,256 do, do. Sorau .…| 6 |— {02,253 61896 Banca Com. Jtal. —,- Königtadl | T: Gebr. Goedhart.. «11 (165, 996 ° 165,90 bas do. do. Kittau 6 6 [i 186,756 G9 A Banca Gen. Rom. u T L ó Weißbi s G do do. neue E cijiic 213006 213,266 | Emil Bus, opt. J 7 Í , V R REE E 19 ’QUL } d 10 UET ADILEY Lp P A) - _12,20A 1 7228 Bank flir Brau-Ind.. o | 49; 60,60b 6 ° | Münch. Brauhaus. 111/00ba [111/2566 | Busch, Waggonfbr.|19 |— nes 486 ; as Bank für Thüringen. 3 06 121,006 B° Pazenhofer .…..... — 11,10 /238,26b G |237,25b G Bußyle u, Co., Net. 7 E E A Barmer Bankverein . J C 110,1 h6 Pfefferberg L - 11.10 180,506 [180,566 Sapito Ul, Klein. o 194, 90b 6 143, 006 G 75 2 do. Kreditbank . } 100,90 B° SBöneberger 11 |— |[1.10/213,09b 6 |258,40b Q SarlShlitte Altw.. [100,008 [100,003 Et EA i Bayer. Handelsbank . i 149,25 G SGultheiß 156 1,9 |260,0Cb G |260,00 B Gareline, Braunk... |3 .1 412,006 9 |412,9069 O0 B F ERS Berg,-Märk. Elberfeld 142,506 ° | Spandauer Berg ..| s |— |110/107,506 [107,606 | Cartonn, Loshwiß./25 |25 |1.7 (289,506 © (389,50 6 9 abg 34,508 | 34,8394 ‘0. ul heut 3% | 9% a, |,10b G °/161,40b 6.0 Viola 08 110/102,50G [103,25 G art ne T 16 |15 |1.7 as 207 E G0 bi e r 20, G , ; «l —2 G al Cart. . R. FaÇ. li. — „OL 97,50 9 Gr. Strehliy. Zem Ss S Oft. Ivorig. | —ù e b Casseler Federstahl. 1.1 126,00 G ° 1230069 Sriün u. Bilfinger.| r 5s 91,006 B do. Hyp.-Bank.. 198,80 Q © |168,80b° Auswärtige Brauereten. Charlottenb. Was! (7 1402190060 E B 75 —,—- Z 6 €) 4) O F 9 ü U R o F ) tit —— |— do War Weatin 9° | 7 (161008° [0go0b@s | Bodum Bittorta../ 7 [18 100,608 1169808 | Them. Had, Budar s 10 1.1 1980020 E «- A A Brafil. Lank f. D... |1 166,896 [166,75 A A Stadt A 19 E 96'00eb A ESE G . St.oPr.\12 1 144,00 6° p00 g Hactethal Draht. 11 | 85,00 G 85,00 & do: - do. neue 161,506 [161,106 Bil eger iti tbr. “1 1109.60b & (108.00 G , Griesh. Elektr |1 |235,75b° [225,250 do. neue —|—| —— E Brns{hw.Bk. u. Krd.-A. 112,0Cb G £111,750 6 © Ene Erfurt. S ISE'SE Q . Grünau .….. [160,50 G © 1169,50 @ 0 W. Hagelberg .….| 0 i —— do. -Hann. Hupbk. 169, 80 B © 168,50 B 9 anziger Attienbr. s | E E , von Heyden, 4 [227,00b G £/226,10b G ©° | Hagener Gußst. Vz [Or Tes Brüsseler Bank alte S —— | Dortmunder Akt. ‘1C/987,00 G 1886,00 G . Hönningen... [148,406 8 °/148,400 6 ©° | Salleide Majchi n.132 30, A Centr.-Bank f. Eisenb. 130/008 0 1400005 | 0 On 25 |—|1.16/422,00b B 423,00 G . Milch 1/266,00b 256,008 | Haribg. Eleltr.-W.| 8% 8% 85.758 Chemn. Bank-Verein 102,10b 6 £102,406 0 | 20. SlItorta Ps 5125 S , Oranb. St, B) 8 124,006 G ©/124,5 a F D. L aitidieen 7 124 | S4 Ub G | Coburger Kred.-Ges 85,60G° | 8660G° | Düsseldorfer Adler) 6 |— |1.10| 21,258 | 91,256 Weiler 1915,75 B ° 215, Bo Handelsg. f. Grdb. 41 0 | 93,5 035% 6 Com,- u. Disk.-Bank 107,206 G °/107,60p @ 0 | do. Dieterich | 30400 8 804,00 6 . Ind.Gelsenk. [10 | 128,506 ° [133,50 ° | Hdis\t. BelleaUliance| 6 | 6 3 33'50b 6 92.80b do, ult. skeutig. M ; do, Höfel | 0167,50 @ 157,50 & : Werke Albert. |2 439.6000 452,60G° | Sannoversce Bau.| 0 | 0 | N 85 10 Ott. orte, Frankf. Henning . Aa g O Chemniger Werkzg.| | 69,00b G | 29,50b A | do. Jmmobiiten . |7 130/506 © [130,50 8 © | Nieders. Éleftr. 132,75 6 ° |132,756° 92'90h 93.40h Creditverein Neviges 107.606 ©® [107,506 9 Gert. Dortmund 188,206 G 129,50 6 Cóln-Müscn..…..…. | 48,008 | 47,75b ü do. M ¿asch. Egest. |295,90h G ° 298,006 | Nienb. Éisen A... B —— 24,4% G4 09h Q Düänisäze Ldm.-Bank. 187,006 G °/126,75 G 9 G A j 2E otte GCötn- ‘Neue. Bergio (30 /499, ‘008° 498, 756° } bo. Waggon | C142, 00b G [142,00 6 Nitritfabrit 108,00b G ©/110,756 ® 84,99b 84,70 & Danziger Privatbank ¡22,76 09 122, ¡15 6° BSilden-Braueret 61,606 | §1,590 G | 50,606 ° | 80,596 9 | Harburg-W. Gum. 6 124,256 G ° | Nordd. Cellulose 198,252 G © Vos [22 8825 6 Darmst. Bank Gld... E u Glädauf Gelsenk. . do, Markstücke 116/00b B 118/76b® Hanau Hofbrauÿ,

S do. Gaë- u. Elektr. 125,000 6 (126,266 | Concordia Bergbau/16 297,006 G °2 296,60bo Harb. Eisen n. Br 10 [11 |1.1 145,506 ° 14650 6° E "1280

| —,—- Z : A AULO "5 bo. chem. Fabr... 1.7 221 ‘00G 22 aztort Bergwer!? | | 0. +Ci2werke 1,256 £4,75 B do, ult. {houtig. enninger Reifbr| 0 |—|1.10| 39,00b@ | do. Spinnerei .….| 7% 7%| 1.1 114,26€ © |117,60b° y Et.-Pr [12/1 131 1,7 [182,50b 6 °182,99k B ° | bo. bo. Vors.-A. R §3256 Oft. \vorig en und Herkules | : 153,26 6 Lonjolid. Schalke. .|19 128 3 |1.1 [319,60 B €1320,0eb B © | to. Brüdenbau...| 7% 6 1,1 | 98,20b® | 94,506 ° ¿ Mey: Vz. A 144,00 @© 24893 Dessauer Landesbank 5% 1109,50b E °119,00b 6 9 | Pöterlbräu |— |1,10| 88,20 B do. ult. jhoutig.| — bo. bo. St.-Pr| 84 7 [1.1 117,758 © 117,75 B © B 113,00b® 84,90€ Deutsch- Asiatische 117;75b G °117,006 ° | Holsten [14 |— |1,10/266,106 [206 Ott. vori, (s Harpener Vergbau.| 9 |— | 1.7 [162,000 |187,10b i z 84,96h G Deutsche Anstedl. 117,00 G® 1700S | Luder Posen «4 00 (L Aa Cont, l. Nürnb. ..| 76,606 ® | 76,606 ° | bo. ult. (heutlg.| 187221384 « Sigerbaut-iD 84,80 & Deutsche Bank Y [12% 147, 30b® |247,26h® | Zsenbe Si Go. “ls O E do. Vorz. a 4 | 626065 | 92; 60€ 9 Ott. Worig. 187 aa . Lederpappen .… 85,00 B do. ult. sia 247 E Sa DE [1.10001 2008 Ol | bo, Wasserwante. (131,00b G ©(131,006° | do. 800 M) 9 | — [1,7 [189,90h „189009 . Spritwerke 16 | 85,00 B Dft. Uorig B ia. L ate E — [1.10162,7 766 [102,620 8 | Cottbuser Maschin.| 0 |—|1 56- [31,766 | Hartm. S. Masch.) 134,00b 6 [124.006 : Steingut sat | 86 05k Dt, Eff.- ‘u. Wechselb.| 111,706 © [111,70@ ® R er N b — [110 £5, 296 j 28 Cröllwiger Papierf |1. 1180,25 © 1190,25 6 Satzèr Werké. 4 | 26; 166 6 S) 26,9062 Trikot Spri. 17 fit 85,00 B Dt. Hyp.-Bank Berlin! 8 143.04 G © 143,006 6° | Seipgiger Nie 0 d 2 10173,268 [178,26 Datuler Motoren. [10 ‘1 1331,00b G °/830,50b® | Haëper Eisen u, St.|1 [144,50b 6 °/144,105 &° | do. Wollkämmerei 10 | L do, Nationalb. Kom. 112,256 ° 112,256 6° | do. y Vorz-Akt.) [1.10/116,00 G N Delmenhorst. Linol. 24 2 | 11 1286,00b G £|235,108° | C. Hecmann 1114,25 6 114,25 6 coidpact Terr.

L do. Palästina-Bank. 100/80b G °/100,80 6° | Lindenbr, Unna] 5 |- - |1,10| 67,25B (27/008 | Dessauer Gas 11 | 1.1 /178,00b & °/179,00b G ° | Hedtvigshütte 120,00b 6 °122,25b 6° | Nürnb. Herk.-W.. 88 696 do. Ueberseebank... 165,268 © 156 25h 6 © E ener 14 1Cj 192,00 8 192, Deutich-Atl. Teleg | “74 7 L. 1 121,756 9° |121,756°® | SGeilmann, Jmmob.| 75,066 2 | 75,9369 | DbersGl.Eijb. -Bedf Ff n Diskonto-Kommandit (83,10b G °|1€3,2566® | Böwenbr. Dortm. ho 1.10/174,606 [174,50 6 do. Luxemb. Berg.|11 |—| 1.7 [139,40 [140,C0ab A Hein, Lehmann u.C.| [127% eb G °/128,25h0 do. ult. sheutig.| 87à56 85 258 do, ult. sheutig.| 183€ à23b O Cg, Dele REOEDN 2860| 157,00 B ult. {heutig.| 140/à (a29eà36!,0 Heinrishall .….. 76,25B ° | 77,2569 Oft. {vorige | 26,50 Q D. bicia, | 18a b Müser, Langendr. . 1.7 D 2662 121,256 ° Ott. Lvorig. | 1404282282304 beid u. Frandte 14 152/006 [152008 | bo, E.-Ind,Car.H.| 0 | 8 [1.1 | 62 5ebG*] 65,255 69 x 1,1 ° | B7,60B 0 ¿ “ neu [1.7 E [135,006 G | HemmoorPortl.-H.| [117,006 8 °/116,50 @ © bo. ult. shoeutig | —, N 88:00 G . „Niederl. Tel 6 6X 1.1 |114266°© |114,256° | Serbrand Waggan : 10/144,00b G |145,25b Ott. Uvorig: —— 110 8 1900/00 G . oDesterr. Berg.|11 [11 |1.1 249,006 9 |248,25b G 9° | Hermannmüßhlen . 142, 00b® 144,758 9 do. Kokswerke... .|12 i16 1.1 |221,59b 6 f 221.606 0 6 5s S 8 do. Portl. Bemeni| 8 | 8 [1.1 149,000 G * 137,75 B 9 L Li) Led

fe da ba s 0 dra ade 74 A s dd ed fem ret Jak df Land at Font Fenk Pert fand Funck Fra pf

[ pt +4 ja

ooO0o0O0

2. D SV V D-:V S R: D

C

O

S

aaatanal

b 2 f —2 I D E Pee Ee M D D

S

80,0Cb G | 72,25 G Brüxer Kohlenw. 21 69/25 G 69'256 Buderus Eis. A-D

e) ©

e © E E pn id pt fd jed jt dl prt dert jd fdd funk jed fab d rk erd | orb jrrt Þat prt dr grd fet ferk Jork pk jd rk jn fcl jd fand drt edi hort Pur derk derb Pert ded A drt dri fert

a ait eto thin ie ho ho io a E in ir t bo D t t Le F Pa S Cu T a j

e

E

ck I e n Ln j s jt Ft þa ck

1104; 50b G ©/194.19h 6 © ZVh. Goldschmidt .

„1246, 756 G ©°/247,50G69® | Góôrl. Eisenbahnb..| (6 205, ‘cob [264,900 do. Maschinen .….| 8 |— 01, 256° [101/25 € ° Goth. gon Vz |10 |1

204,00eb G 294,09 & Meggen. Walzwerk 10 1169,75B ° 110,006 B ° /228,:0% [236,0C0G | F. Wióguin u. Co [10 1 132/26b 6 132,60 69 103,256 162,008 Va neue| — |——- | 14BOOR A IOSEO 92° H. Meinede 9 129,508 © |129,50B 9 190,258 9 |191, G0 Merfuc, Wollw. ..|20 ‘12/274,10 6 274196 i24,006° 124,000 ® | Dr. Paul Meyer. .| 7% 1113, 506° 113,02969 /270,25 G ° /270,25 8 © Milowicer Eijen..| 8 52,50 6° | 68,000 62 | 66,00 6° £6,006° | Mix und Genest ..| 0 | C | 40,40b® | 4275089 219, 5050 219, 56B® | Mühle Rüningen .|39 |24 7 a2 224, 00b° 1375969 138,756° | Mülh. Bergwerk ..|11 161,25b G © 160, 0069 113506° 113,50G° | Müller, Gummi ..| 8 1 1101,76 89 101,758 9 101,206 9° |101,8982 | MüLer, Speisef. ..| 8 ‘1 134,006 ° 133 506° 114,508 ° 114,506° | Nähmaschin. Koch [11 1 183,506 © [133,506 °©° 91,25€ 2 | 91,25b° | Naphta-Prod.Nobel|14 : 408,09 8 © 413/5006 9 121,00 6° 180,506 6°} do. ult. sheutig. \agaàg! à Tb 174,526 & [175,006 & Oft. lUvorig. 0A O | 51,758 ° | 61,75B ® | Nauh. säuref.Pr.i.L. . St,| 20,909 | 830,006 E R Neptun Schiffs8w. . 61,2562 | 81,060 69 |383,00b® 1389,00 6° Neu-Finkenkrug : ‘1 | 58,0906 | 68,009 1143,75 B ° HIRES Neu-Grunewald . 1690 6 699 4 142,25 6 © 142,00b 6 ® Neus Westend A... 165,80% [162,000 (477065 [147500 G ° Neue Bodenge{ell. . 86,1020 | 26.0B® | 89,75 B 9 100,66B 9 | Neuß, Wagenb. i. L.|i E a. Fb | 47, 096° „47,00b 6° Niederl. Kohlenw. . 193,50 8 * 192/0065

C

=—)

Ls J fd h ded J duk Jud Pud: Jed 3 i U d A d E

2A

5 = Do

p i

pk pri

o

4 « bm K A [ry E |

ao)

ps pet jut bn is f pt fut bd pt fs p, Pet ders DO Lo O

K E

F ja f b 22 bo p bo E

S

G do, bo. S.6

[171 h 8709 Kopenß. Gbes.-Pf, 8 open. Hbes.- is do. Kreditv. S. 8 E “ens Sn Seb, 5 50b Nrd. Pf. Wib, 1, 2 t Norw. Hyp. 1887| 8% 87 606 Dest.Kr.-L0#,1858 f 8. N

SEURA do. kündb. große

O00 h r pi j pa ps O O

“R:

do. 1908 405 „ do. 1910 405 ,„ Nij.-Engl.A. 1822 do, fei ne| do. 1859} 8 Fons, 1880 5er) 1er

d ult. O Oft. tworig. M}. Aul. 1889 25x do. 5ST WLE do. 90 2. Em. 25r do. Se Ui 10 do, 8. Em. 25x do. S IX bo. 4. Em. 25x do. E IL

L

L, Marin A do, mittel, leine Do Ope 1,1,4.7,10 —— do. abgest. 78 do, ult. {heutig.| —s-- do, Städt.-Pf. 83 Ott. {va |—- do. do. 02 Uu. 04 do. 1896 25r| B [1.2.5.8.11| —«- do. do, 1906 ba, 5r u. 1r| 8 |1,2.5.8,11] 72,90h A j Sto. Intgs. 85, do. ult, (Dou, —,— 1886, 87 Oft. Ivorig. | —— do. bo. 1894

do. k. E.-A. 1839 Ung. Tem.-Bega| 4

S, 1, 2 2ör, 10r| 4 |1.1.4.7.10| —,— do. Bodenkr.-Pf.

do. ber| 4 [1.1.4.7.10 —.— es do. t. Kr. do. 1er| 4 [1.1.4.7.10| 83,255 G do. Regul.-Pf.

E

mr

pas

x

per

D E

Haa Ant S

Un Em é s Lo LO dn f A P 1h 20 En E Ou Em E Du de fs Îa Îs Lea jus Jra T T4 Jul fes des D Do D E n P l A bs ba pra J T0 bd I

1A 1 C0 R N A P fa 2 En P fn 1 12 Va ln fe ln Ca Din pf En ln i fn fn ja pf 15a 1 COT If M C Dat bard pri jd dns jus fart dund dund fri fred jrrcd derk fru u sert Jad jed d dert ref Jan Pert Peck fund puri park sorek uk Frei Fri fend fart fend fn bai prt O L D Furt furt Prt Frei Dé ferti Predi Fur Prudi Peri Jra ed A F

s

La S S S S Se S A K OAA-N

i )

|

Dm D

o s D S

b I C2 AASODMAL ie

D

©

pf jd fert i pur fark jrk s s — Go

E 970368 | 86,90 G | Q A k abg. ri. 1404 Le e , do. alte/4 vers. 91,0006 | 21 "00b G Szatmar -» Nagyb, ß ; f ‘ do, eo n ; do. alte|8%| versH.| 83,008 | 83,000 @ | Ver.Arad. u.Czan.| 5 | / ; 4 Kuxröl-Ki 90,500 A | —,— # 1904/4 | 1.1.7 | 02,60@ | 92,50G | bo, Pr.-Akt.| 6 | 1 - j LodzerFabritB. utv. 15/4 0A 190d unk. 14/4 |versch.| 92,506 | 92,50b G - ; Mozk.-Kasan09 ukv.20|4% ires in 1997 unf. 17/4 | versch. 92,800 £2508 | Rurst-Siew. . ..| 5 —|1.2,8| —— | do. do. 11 uv.214l 2A E , 1909 unf. 19/4 vers. 23,60 93,00 G *Y em 42 Nubel Vapter. 0. D. Utv.15! 88 e £8 00B 1911 unt, 21/4 | versch.! 93,5009 | 93,59 Q tußerdem 424 L Meskau-Lw.-Wor. 99|2% #8 90 8 o. 1912 unk, 22/4 | versch.| 95,90 6 86,90 Q DU.| 6 |—| 1,7 | 9420 | 94,25 do. bo. 10 ukv. 20/4 | : Bal, Ohio i. DU. s . Komm.-D. uf. 18/4 | 1.1.7 | 94,496 | 84,409 do. utt. heutig.| 922%/594h ho. do. 4 do. 1909 uf. 19/4 | 1.1.7 | 24498 | 84,40b Q R Aua 9372945 Moßskau-NRjäsan 4

T pi ff brd funk jen jf jut fend J A T ckck

| SD=S

D j er Q

pet funk ti and jer 1e pmk fred pk jed fert S

2@ D D

fut pu °

C0 09 1 u u f b E P P 1 ckch

O

— 2

S antes:

D N A D C Sa Di

dus en | -1

4 4 el 4 4 6 L 4 Rh 1 v4 T ¿K L ¿L ¿4 al l «L il 1 ¿n cs A 4 T (d T 3 1 1,1 E L T 4

_—_ CI M pl pad prt pt pt fs 4 j A A A S

O

ret Pa Fa I A Îa fra fa fa fra M4 fet fra ba b þ

O0 E _— i S

Fm j m Ft f O F Ln fa La

I

, Bo. 1911 uf. 21/4 | 1.3.9 | 95,606 95,69 A Can, B [110 110 | 1.7 229,40» 1228 89h Mos!.-Wind.-NRyb. 97/4 .H.-V.-Ht.S.14,15/4 | 1.4.10 93,604 | 93,304 tig | 229 A b bo. do. Zj s do, ult. A g. 2 2E A i rv. : do. [2% vers. La S 0b 6 Ott. vorig, | 22980 & B aar lia209a2875 Ri (Be a . Pfdb. -B. S.18- --22} 4 versch. 22,40 82,40 Pennsylv. i. DU.| 6 | l 1.1 108,80 i ——- U fan- o L, do.Hp.-D.-Pf.0T L S. 26 unk, 1914/4 | 1.4.10 Oa A do. ult. ‘jhoutig.| — M S o, ult. fheutig.| —— e A , S. 27 unk, 1915/4 | 1.4.10| 98,25 83,25b G / L 9, D, ° Dtt, Ltg le dn Spark-Cir.1,2 80,50 @ | 80,63b o. S. 23 unk, 1917/4 | 14.10| 93,60b 6 | 83,59h Q Oftvorig, | do, bo, 18094 dv. 1891 S'3| 4 [1.14.7110] —— IE E brie S uldverschGereibungen . S. 29 unk. 1919/4 | 1.1,7 | 945%6 | 93,5009 | Amsterd.- Rotterd. 8 ée S Rybinsk... do, 1902 unkv. 16| 4 1.1.9 | 83,76b B | 89,50 G hei badi din E As ß j 89,31 uf. 1020/4 L A p hg A volle S. 1- 2 Y 6 Süb-Ojibaÿn ‘0, eri). V » S. 1-8 g.

Fes fd fes p Jet b b Îr 3 A S

Dr

Om C

S

||

bd

Lor A A OrEEE

M fn b Fa bas Ls c

nas pas pad hd furt jus ‘pad ÉS

do. ult. shoutig.| —— 32,83 uk. 1922/4 S. 116 59B °] 116,16@® | da. Dft. boriae Pa Bayx. Hd1sd. S. 4—6/4 1.1.4 97,20 fi | 97, 20 8 x S, 23/33| 1.4.10 87,25 G 87,256 s ult sent 24191 do. 1991 ukv. 15|4 do, 1905 unkv. 17| 4X | 1.1.7 | 9960B | 99,600G | bo, Serie 2 und 16/34 1.4.10/ 85,798 | | 85,70 6 ; . 26 uk, 14 82 1.1.7 | 87,25bG | 87,25 Q Df lvorig. | Warschau-Wiener 10r 4 do. St.-N. 1-252| 4 [1.3,6.9.12| 92,106 | —,— Bay. Hyp.- 1. W.-B. F 3% versch.| 86,608 | 86,605 G Io, S. S: 17, 13, 24/| |2% versch.| 83,10b 8 | 83,256 A | &tglien. Merid. . 34! «54%] 1,1 [ —,——® 1 107,0b@+ | do. do. 5r|4 | . ult, jheutig.| —,— be. unverloëbar A/8% 1.4.10/ 86,90A | 65,996 0. Kleinbahu-Oblig. 4 1.1.7 |/92,306 | 92,308 | do, ult. hautig.2 1051/h do. do. 1r/4 Oft. bér —,— Verl. Hyp. M Bes vers.| 91,02b ü | 91,100 @ i do. (3% 90,196 | 90,19A Ott. {vorig. ¿&1661%b do. do. S. 9/4 , Präm.-A, 64/ 5 E I do. abg.|34| vers.| 84,20b G | 84,50 , Komm. Obl. S. 2/4 94,506 | 94,508 | Jtalien. Mitteim. 5 a S do, S. 10, 11/4 . do. 1866| 5 do, (8 versch.| —-— F o, S. 6 u. 7 unk. 17) 4 95,25b Q | 95,256 @ | “dg, ult. sheuÿg.| —,— Wladik, Oblig. 1909/4% , Boden-Kred.| 6 5, 6 uf. 14/48 A 99,208 | 99.2066 | do, S. 83 unk. 1918. 95,2566 | 96,25b G Oft o do. do. 12 ukv.22/4% . konv. St.-Ob. 19, 20 Uk. 18/44) verscch.| 99,50b 6 | 99,5%b 8 S. 9 unk, 1086.14 95,2506 | 95,256 G | Qurxba. Br.-Henct/6/ lel 1.1 [162,60b 6° 162,25b® do. 18 unk.23 Jnt. 48) Sc)wed. St,-A, 80 21, 22 uf. 23/41 versh.100,90b 6 [199,00 @ , S, 10 unk, 1921. /4 95,75B | 95,75 G H N ult, ihutlg.| 162% al€3'b do. do, 1995/4 | 20400, 10200 #6 1, 2 uf. 144 vercsŸ.| 92,106 | 92,10 6 . S.11,12 unk. 1928/4 96,9906 | 96,606 “_ Dtt Lvorig l‘ __a1628 1b do, do; 1895/4 bo. 2049, 408 / 8 8, 4 uf. 15/4 |vers.| 92,306 | 92,1096 E 88,7560 ‘| 83,7668 | Drient. E.«B-G.| 7 1.8 | 1,1 |--»—® — 20 Do: Do, 1897/4 do. 1886 gr.| 7, 8 uf. 18/4 | versh.| 9260b2 | 92,69 S, ls £3,506 Q | 83,758 bo. ult. ‘shautig. L : do. do. 1898/4 do, do. kl. . 13, 14 uf. 19/4 | versch. 83,06b Q | 95,00h A o. S. b . 187 85,006 | 85,006 Drt. Worig, | —à1T8% 70b nat. Eif.1kv1020046| bo, 1890 gr.| . 15,16 uf. 21/4 vers.| 93,63 6 §3,600 G [g S OUDOE 66- 168, 93- 86/4 .10| 23,29 6 93,20 G Sardin. Sek.-B. . [5% | 5 A [20 ba, do a0 do. do. fkl.| Sf , 22/4 | vers. 85,006 | 05,90 G unk. 21/4 4,504 | 94,500 | West-Siziltan. „(8° 1 | 67 6s | 671009 | bo Mo 408. R n [aof id 17 |ox100 | 6008 | de e. 10 029 ay zcio. 8128 | 0408 L 4 E bo, 1906| 3 R , M. 1 uf. 18) L. 4, 2E IU 8 S. 50, 69—-82 .. 13 2,1 Í u do. 1888 j 97508 | §7308 | Deutsche Eisenbahunobligationen. | 0 eg es G0, 12

? H do. Be 83,99 G 83,00 À Braunschiweigische | Egypt. (Keneh-A}s. Ÿ

L Eisenb, ‘N. 99

Serb, Goldanl...

Lanbeseisenbahn S.1/3X Gotthardbahn 189 | 92,26b@ | 82,25ba | bo. bo S. 8) 3% Ital. (isend.-O, gar./|

do. amort. 95

Siames. Anleihe

92.26 G 92,25b G be, do. 1904| |85 do. Mittelm.-D..., Spanische unabg. do. S. 10, 11/3%| 1.4.10| -—,- 94006 bo. S. 12, 123 uf. Die

iet

Fes fark I ort rei urt Junt Fred Peti Pes Ferd F I furt Jas | c 2 | E SSS | | 25 |

[uy

e v5 R A

o

£4109 9 Dreßdner Bank | 8% | 8% [149,50 G °/149,70b® Eee u 94 000 3 do. ult. sheutig.| 1491 b Dppel iner i, | 88 25b “r {vorig. | Neid «0. = 86,75 B Dr. Kr.-A, f. J. U. H.|t: 6,908 0,90 G LOLC l Se 6B Elberfelder Bank-Ver. 63 | 94,60 6° 64,50 6 ° Rost. Mahn u. Gi o A En Ti | |

1 \

11525 6

t be 6s e

D io D D Do M is is b O L

Jl: F ded! a pel: J Fs

ps J 4 pa

E O

et pa F j t r n

on . sSlibam. Tel. 6 | | 6% 1.1 109,806 © ¡109 9,8062 } Hibernia Berg.=G, | 0183,08 (123,00 G l 145/9960 | —,—® | Ddenw. Hartstein.. 7A 78 Li 117,15 8° 117,75 6 °

102508 N {houtig. —à1C4!/b Hilgers Verzinkerei 207,00h9 ZIO E L T Cru . o 12000 S E S L : | Oft. Tvorig A F Hilpert Maschinen 192,006 ° elf. Groß Gerau. 1 10 E | 91.908 s do. Privatbank .…| 65 114,006 5 113,50b G ° As räu. po 7 1.10158, 256 156, ae Deutsche Asphalt ..| 7 | 8 E .1 (118,506 ° 118,006G9 | Sindrichs - Auffer-| | eas E. F. Dhle’'8s Erben16 16 |1. 226,90p B ° 9200G | 92008 Hainburg. Hyp.- -Banlk/ 8 121,25 69 181,25b o | v. Tüchershe [14 4 [17 (252,2 25b 6 °252,25b B ° . Babcock u. W, 1.10/145,90 G 146,00 G mann Munition ; 215,90b & 217,028 Oldenb. Eisenh. kv. 9 44,768 s Aa E Lodz . 165,25 69 1865,25 69 Vereinsbr. Artern.| 6% — | 1.10] 88,25B | 88,75 B . Eis. Speisew. . E - /1.10/179,60G [179,50 G 4 Hirsch, Kupfer . | .1 125,26 6 126,80 G7 Oppeln. Portl.-Z..| 5 E 140,00b L 91.75 G 91/90 6 N ildeabetiaee Bank. P 1K 134,50 8 ° 134,76 B SLLIWA Ps AHLES o. Erdöl 283 |28 1A /257,10b G °/258,00b B HirschbergerLederf. Ij 1 1167,75B 0 168,25 G Orenstein u. Koppeì ‘C8,76b A „T6 91,906 ilde8heimer Ban 91,80 9 21,600 A Immob. Verkehrsbantk| i. i: L. Se —,— Kielez Bank |

0/164,306 [162508 : „Uebers, Elekt.|10 11 |1 1 |1€3,62b @ ©/164,70b 6° | Hildebrand, MüHl.|11 |

85 2b 85,20 G

A Efsener Kred.-Ansiali| s2 | s [1523/25b °1153,25þ0 | SHlegel Boum .

“1

SAS O00

œ - —

pra | bus Þrs Ps I CO A A I J J J

NIWwOoOO — Ats

Goth. Grundkr.-Bank| 9 s 156 40h & ©/158,406 0 | SHöfferhof

L 4 [4

| N bo. S. 2 uf. 20/4 | 1.1.7 | 95,60@ | 25,6068 | ho, Ro.-DbI. 18 uf, 28) 28 101,59B Braun{chw. Hannover) do. do. [8% ] S. 16—18, 21, 22/4 | 92,8066 | 32,628 | 0h.-Westfäl. Vodentr.| do. S, 28 Uk. 15/4 | 1.1.7 | 92,250 | 83,26 G S. 1, 3, 6, 7, 7A do. S, 24 uf. 18/4 | 1.4.10| 93,906 | 93,90 G 8, 8A, 9, 9A. 4 do, S. 26 uf. 20/4 4.10| 94,496 | 94,496 Do, 10 unk. 15, Ab do, S. 26 uk. 21/4 .4.10| 96,00 & | 95,00 Q bo. S. 11 unk. 18.

ps J

ANNARAAKA

1

"OD2DD

S SR Ti f s f j of F

Sn o cck

cs

Wicküler Küpper ..| 7 | 7 (1.11 113,25 6 A Y4ERVS S Ry x p | ois ° f ° 164 M ; | B j ( 2 é | 0b G rbwerïtel39 |! 4 „0b , G 1987089 (188768 * | BeSbad, Seronen 0 |- [110 2008 | 28808 | do uma — 11 (008 M808 | Sorge Cen wEL er 17 M2506 MIEDS | ° En (orge | 18 94,00 6° S . Gußstahlkugel |12 [12 |1.8 158,756 168,26b 6 ©° | Hoffmann, Stärkef. 1 168,00 B © 167,50 B 9 do. neue 127,000 B ° | Aachener Spinn.. 82,75B ® | 89,75 B ° . Suteivinnerei |20 [20 | 1.1 311,506 9 1313,2569 | Hohenlohe-Werke .|11 | 8 [1.4 |138, 0510 1121,90 6° Dpnabriüic. Kupfer. 89,006 ° | Yccumulat.-Fabr, . [25 | 340, '00b 6 °/342 80b G ° , Kabelwerke...| 7 | 8 [1.1 [127,906 ° |127,9069 do. ult. E a Ostelb. Spritwerke 160,25b 6° | A-G. f. Anilinfb.. 1442 00b G ©1442,00b 6° | bo. Raliwerke ...| 9 110 [125,75 B © (125,706 Okt. Uorig. | 1215 : de, Vz.-A. 113,256 9 A-G, f, Bauausf... [1.1 | 85,60b 6 ©°| 84,00b® o, Linol.u.Wach£/10 | 65 121,006 ° 122,2 250 E ° | A. Horch u. Cie... 12 | .11/191,00b [193,506 Ottensen. Eisenw... 126,25 G 9 A.-G, f. Bürst.-Ind.| 7%4|— | 1. 113/758 |113,75B . SchaHtbau 135 [35 |378,60b 6 °/377,50&° | Hotelbetriebs- Gef. 10 [10 | 151,000 6 °/148,90b G ® | Panzer Akt.-Ges... 114,50 6° A.-G. f. Pappenfb.| 45| 3 |1.4 | 69,2669 | 59,259 . Spiegelglas .…|25 [26 (265,000 G © 268, 00bG° | bo. Vorz.-Akt. 4 | 98,7560 | 93,7569 | Passage 91,00 6 ° A-G. f. Verkehr2w. .1 |202,50b G °/201,25b G ° . Steinzeug [16 [16 /223,60G © |228,508 ° | Hotel Disch 77,3980 | 77,3960 | Beipers u. Cie. . 120,75 Q 9° | AdrlerPrtl-Z.kv.u.n. 195,006 € ©/102,00b© ; Ton-u.Steinz. 10 110 | 1133.00 ® °/132,10b & © Hörxt.-Godelh.V.-A. 1 | 74,2569 | 72,75 B® } Reniger Maschin. . 286,00h9 Adler u. Oppenh. 174,00b € 2175,00 B ° , Waffen u. M.. 6 182 | 1597,60b G °/696,60b G ° Hubertus Braunk... 1 141,506 © [140,00 6° Petersb. elekir. ages 96,0069 | Adlerhütten Glas. 182,00b G °/132,0Cb G ° . Waggon-Leih. is 12%) 1.1 194,258 ° |193,06b G ° | Sumboldt Mas. 113,00b G 118, 00bG | do, Vorz.-Aft.. 123,800° | Adlerwerke 280,00 [386,20b Wasserwerke .| 5 | 4 | 88,00 B ° | 88,00 B ° Humboldtmühle . 131,256 | Petr.-W. abg. B.-L 82,2569 | do. 358,00h G |362,60b Dtsch. Eisenhandel. | 7 | 8 [120,60b G °/121,256° | Ludwig Hupfeld... 163,096 [184,006 6 Pfersee Eiinaare, 114, '25b® 114,25b G 2 Mbiiiealügarin. 24,9006° | 24,006 ° E -Neuh. Gab.|10 [12 L A n Pee Porz R 160,008, Fyonie een S do, Vorz.-A. 29,7569 | 39,7669 ommißsch Ton 5 | 89,76 Ilse, Bergbau . 1; [421,000 D T sutig laiiherweS 122 2606 6 122,250 G | Donnersmarckhütte/16 20 1326, '25b 8 ©1329, 00b G 9° | Int. Baug. S. -Pr. 86,75h9 67,40B® | Döring u, Kehrm. 110 110 | h 178,00b G °/178,08bG© | bo, Borg.-Aft.. 11TDalS [117/0008 0 A E San 242 60b vage i Prt 1 „020 " o. Elefir.-G 50 o. Gardinen .….. 07 do. ult. fheutig.| 243%14\/a4à41 do, Ga3motoren .|11 [11 Oft. vori 40 A ABAL E . | Ditrener Metallw. [12 [12 | 1.1 260,089 |198,90b69® | Jülich Zuckerfabrik 111,506 9 111,506® | do, ‘Häuserbau ; ' 59,00G® |D TRGwen fé... .|28 |— | 1.10/326,00b 1320, 506 G | Kahla, Porzellanfb. 115,00b G °/115,60b 6° | Alsen Portl. - Zen. 204,75 6 °® neue — |—|1.10/311,25b [319,90 G Kaiser-Keller 137.00 B © /137,090B® | Alumin.-Inb. 605. 270,75b G ©/272,09b G © Düs. Eis. Weyer.118 |— | 1.7 |231,00b B |231,75b Kali. Aschersleben) 179,25 G ©® /179,50þ B ® | Ammendorf. Pap.. 382,00b G |882,50 G bo. neue — |— | 1.7 [221,60b 1221,75b Kalker Werkzeug .… 128,09b G °/127,906° | Fr. Rasquin, Farb,

o

m +4 O7

E fm ck

161,756 o

E pfen Spr Königsb. Ver.-Bank . 63,2006 | 63,250 G Landbank

N S e res +t L. H

P

75,10 6 131,10b 6 °/131,10b 6 9 154.008 ° |154,00B° ; 15808 | 15,806 127,606 ® [127,800 G9 167,59% 6 */167,756° 20,096 ° | 20,2569 170,754 ® 170,75 09 262.309 6 [261,253 aen 51ùb0!. Gs \ATaub 1aü, (569 250,25 G 9 82,0069 81,75b® 105,25b G ?

S E Co f 2 bn f je bo bo bs Lo Co 2 A 1D D

O00 La F Ln j fn n jm D In 2 A f D D fr A A A A A A 0 7 p r Or in n n e e 2 D

S r m i

A p et A j Pr M) Ee

S S nd

a ei

n ck ia ih

— Ege

E Gs 1D bt þA jt a a P bi t pt

m A t js ÞA 2 A N

z Crefelder Eisenb.-Ges.| 13%) leine S, i 81306 84'806 Halberstadt-Blkbg. 09/4 iet g E Ra E R S208 (92208 | po do 1968.190889) R L do, ult. «(8% 1.1.7 | —,— r bo. ; 94,20 20G N Sard Eilo1 al Ott. abg. lvor, y Dis. Hyp.- “Bt, T 4-sô| 6 eri. —.-- (10 : de rh. 85,/6G | 85,75 G Halle-Hetistedter .…. 84 1.4, - Seis Bente, 1880| Türk, Admin.-A.!| S. 17/44 1.1.7 | 99,25b Q Sl. Bdkrd.-B. S. jeciÓ.| 92,00b 9 | 92,90b 8 Kremmen-Neurupp.- | Sizil, Gold * 1889 2 , Bagd, E.-A. 1) B. , Ser.24 unk. 23/4 au .4,10/100,00 G ; do. do. Ó.| 83,10b B | 82,006 B Wittstoker.… ¡B4| 1,4, » E ERLAtAL, A-H R Nobentres, i ; do 8 L i 77,40 Q , S.1 u. 1a fv./4 | 1.4.1C| 92,50 G 2 Schwzb. Gypbe. S.2-6 6.1 92706 | 92,708 Laufiver C Cisenb.-Gef.|4 | 1.1. Wilh Luxemb. S5 f u E s h . Konsol. 1890 G —,— h S. 7, 10—12/4 .| 92,59% 9 5 bo, S. 8 unk, 1919| 4.10| 83,70G | 93,70 T Büchen g ¿184| 1,1,7 |- o. E [EM 9. , Unif, 1903, 06 8, 883,20b B 88/90b G k S 14 unk. 14/4 | 1.4, terte E do. S. 9 unk. 1917! 4.10| 93,70 G 33,70 G Rees S s s “p Alubahn bo. Biaeae S ! - É i Ñ S, n 3214 R 96, d VC T P 14,10 .. z2 2 Ste a dhe r 1 “Dit. {vorig S. 18.19 unf. 19/4 92,250 © 5i do. E 7 E LUIO 9 LLTOl BEO0UA -| BB0O A | O: 1919 unïv. 20/44 1,4,1 Ausländische Klein- u. Straßeuva Mittelrheinische … 5 1008 3,9 | 74,108 | 741989 S.,20,21 unf. 20/4 | £3,600 6 | 83,20 S 117 | 8459 ga va | Relnidd.-Lichenwalh. 4% — obligationen. Mülheim a. d. Ruhr k, 1908 1 14,496 7440 6 S§.22,283 unk.21/4 |v .| 95,00 G L Sib ‘DSobti d, b, S, 484 “veri. / P Teutoburg. Wald-E{b.|4%] 1.4, | 98,908 GChriftantaGtrsb.|100]4 | 5.4] —,— | s Nat, „Bank f. Deutichl, , Bollobl. S. 1 ¡L 74,106 | 14,296 18, 18 A 33 versch,| 86,59b 6 #6800 0 bo. do. b.S. 50 31 1.4.10 (t 85,706 Gichipkau-Finsterwlde|88| 1.4.10 —,— 1 D, E {borg . 400 Fr.-Lose |fre.Z. . S1./153,806 (161,600 G j S. 3, 9/31) 1.4.10| 833.00 6 3 Wiid.Bdïrd. S.1,2, 5-7/4 | versch.| 92,2 | 92,206 t L Df : ult, da al 0, Nomn,-D. 2 unif. 17/4 | 1,4.10| 24,006 | 94,00b 6 ae S. 8 unk. 1918/4 B D, | 95,008 Deut’che Kiein- und Straßenbahn- Amerikanische Eiseubahnbouds. Nordd. Grundkredit . { tg H 24 Ee S AAN i Deutsche Kleins un raßenbaßn T bo Qeebianntalt Off. \vorig, as ¿ do. 3 unk, 21/4 | 1,4.10| 95,2666 | 95,256 bo. S.10 unf. 1918/4 | 1.4.10! 93,8 | 83,80 ü obligationen Dollars, Dberlaufit au E faRiaLT:14 | tona e M i D oba (09208 | 22 E na iv vao) 00208 | 08808 -|'Aligem, Di R | A 73,008 | 72,900 | Calif.-Or, x8. 191018 | LLT / Olbenb.Spar-u.Leihb d / ; 9 i f i ; i 6. 73, i „Dr, ez. u j A 00 : “ros ete 5 | 97,7tb a o I Sd e Si s int B S 84008 Voi L S eus O .{ 96,766 97,25b Cir.P.lRef. G S008 99196 Ps8nabritcker treu 123,76b® [124,508 ® | Amtsg. Pankow... |- 51,5CG | 51,506 , Etsen u. Drahts185 .7 (129,806 129,8! G Kapler Maschinen . 1 | 71,7509 71,76b® RautGw. Walter . do, St.-R. 1918 ‘4.10 | R2, 10n 84656 Qn Sü, „Bank S. 14 4 84;206 Q 34,206 6 : ba: Bo Url 21 /100/4% LL7T| 9860b 2850 a Mortg. r. 25 2% E Ostbank „f H. 1 123 eb B° 122,7569 Ungl. Ct. Guano... 120,60b G © 121,006 P ° , Eisenhütte ..| 0 |—| 1.1 144,005 145,00b x Kattowiger Bergb. i ‘4 (227,606 G °1226,40b G ° | Ravensb. Spinn... bo, GO.-R. gr.| 4 | LLT | 82,86b | 62,766 0. H.-Nr.oV.S.43,46 4 94,609 | 84,20€ Deutsche Eisenbahustamm- und do. do. [1084 94,50B | £4,50B Tat I ail Desfterreich, redit 1000 l all Kohlenw... 211,00b 6 ©/210,00b G © | do, Kammgarn .. 1.1 [186,008 © |135,002° | do. ult. {houtlg. T: Reichelt, Metall . do, itel T | BAsOb | B&4Ob | bo. bo. S 47 unt. 15 4 34,006 | 94,006 Prioritätsaëtien Bad. Lok. -Eisenb./ 100/44 87,008 | 87,008 | Cer abSouti 1985|4% A Si A TEO do. 0r3.-A 127,006 ° [127,000 : Masczinenbav 90,06 6 Oft. Uorig. | 22714 Reisholz Papiers. . do, fleine ‘ e4 4% 84,4% 3 . do, S. 48 unk. 17/4 94,506 | 94,596 s E TE Bergische Klnb. 0310314 89,006 | 80,00G De D Ri Gr Loos d Okt. vorig. | 148'b Ankerw. Hengstbg.. 115,256 [115,256 Nöhrenindusi 116 0b 2 C. W, Kayser u. Co./19 |!- .10/140,10h Q [140,10b & Reiß u. Martin. do, ult, sheutig. —_ | , do. S. 49 unk, 19/4 94,609 | 94,606 ® Fux3 ohne legten Divibendenjcein. Ber!.-Chel. Steßb./100/48 93,30b B | 93,00 G T Pat L 19555 pes Länderban?| 7X | 7X | ——® |—-® Annaberg. Steing. 113,006 ° [113,75 ° | Duxer Kohlenver, . 15,5969 | Keula Eijenhlitte.… — 117 | 27200 27,5006 | Rheinfeld Kraft. Oft. R r . ho. S, 50 unk. 20/4 0| 94,60Q | 94,608 Dividende | vl.[legiß. “Z.! bo, bo. [1102/4 92,756 | 92,506 wr A Tari 1% do, ult. E — Annener Gußstahl. 1114 ebQ°110,60b6° | bo, Porzellan . 106,003 Keyling u. Thomas s |1.1 120,766 20,7569 | Rhein. Braunk. B . St.-R, 1910 : 82,700 | 80,77b G , do, S. 61 unk. 21/4 96,004 | 96,008 | Fagen-MaüriG (0/0 Li | 88,2506 °| 78,7668 è | Doth. « Gelj.-Sirb. |108]4% 98,506 | 98,90 R A i Dft. torig, | ——= L o | Wlerdbeck Bergbau. 155,00 6° 155,006 6° | Dynamite Trust , |‘69,00b Kirchner u. Co. .….|30 [30 ‘7 (847,00 G ° (346,00 G2 , Chamotte .….. , Kron.-Rente —,—— 80,50b G h S, 62 unk. 22/4 95,506 | 95,50 G B Gau. C | 0 6 þ a S| 806056 ©180,G0ebB 2 Coblenzer Straßb. '103|4% »| 97606 97,60 @ 7 Sta E ail 5% No, Disf.-Bank.|13 [12 [189,50 6 © [89,50 B Archimedes 129,506 [129,50 B do, ult. houtig. Kleinbg. Terr. Bral. ¿ 109,60 G 109,60 G . Gerbstoff .….. . miit.u.fleine , 89306 ¡| 80560 | bo, do, S. 44/35 883,50 ü | 63,506 top nw. Ldeis.| 6%] 6% e do, do, [105/4 —- —,— 4 Gib. Lt To8l8L a D Int. Bank. (13,2 18,6 (208,008 6 °|266,00d 6 ® | Arenberg. Bergbau 896,7569 |396,50b B ° Ott. Lvocig. : Koehlmann Stärke. \ 420,250 8 429,250 n y ult. sheutig.| —, ! Golh. Grndkr. Ubt. 2/3 121,00b |121,6% | So sl e Lies Long ItlRlr 23.1949] 4 do, ult. E 206%.à Va dh Arnsdorf. Papier. . 61,266 | 60,10 G | Edert Maschinenf. 115,9 Kohlendestillat .… .|1/ 4 [238,25 O © 285,000 09 | bo, do, Vorz-A. Oft. I vorig. E t do. Abt 3, 4 x53. 110! [8 190,006 [100,906 S ¿du t L plus na L r.rz. S Oft. Lorig “i i Lschaffenb. Papier. 119,00 B ©° |119,00B° | Egestorff, Salzw.. E 164 00B® Kolb u. Schüle Bw. a |1, 121,60 6° 121,106 € 0 / Möbelft.-W. N bo. St.-N. 1897 711066 | 71.266 bo. Pfandbr. Abt. 6, 7/4 93,0969 | 93,008 | Eutin-Lübed 3%! 8 93,25 G E R C X026 | 24 Pfälzische Vank, abg. f 122,40 B ® [122,404 B ® | Augsb,-Nürnb. Mf.) |264,00cb Q /254,75Þ | Eichener Walzwer! 138,76 6 © |188,75 G Kollmar u. Jourd. 5 (330,75 G 9° |330,0eb G ; Nassau Brgw.. do.(etjern.T.)25r r do. Abt, 9, 98/4 22,596 | 92,90 G Feankfr t. Gilterb.| 0 99,006 |N.P E Pi Hyp.-Bank A RRmd tete 08 50b@ |163,90B | Eilenburg. attun. —— ola o [ ls, Walgenguß, 7 122,008 | do. Spiegelglas . do. do. 5r u. 1r 68.700 G | bo. Abt. 10, 12 uf. 14 92,60b 6 | 92,6008 | S Blantb. 00A e poied. Credit-Bank. 7K 124 00G ° 124/006 60 do. ult. shoutlg. Eintracht, Braunk. 446,00 8° /4986,00b G° | König Wilhelm abg.|15 |18 |1.1 /243,00b® |244,60b B ° | ho, Stahlwerke .… do, Lose f 402,096 ho. Mbt. 13 unk. 1915 28,50Cb G j 92,50 G S “C le 92306 9. Nail, T3. ia Preuß. Bodenkredit. 8 8 147,80b® 147,90h® Okt. vorig. tf b Eisengieß. Velbert. 51,60 G 61,60 6 bo. do. St.- r. 20 19 Ì 222,00 € ° 824,00 @ 0 “uit. (tente do. Grundenil.| 4 | 60,90h @ | do. Abt. 14,143 uk. 1.6 93,590 G | 93,50 G Ede aa I ie do, entral - Bod. ‘9 182,50 @© |182,60b® | Bab. Anilin Soda. |2 663,0Ib B 9 559,75h® | Etjenhütte Silesia, 127,10 & © 12/5089 Fönigin-Marienh..| 0 | 6 85,50 G ° | 86,50 6 0 Oft. Ivorig ; do, Abt. 15 uk. 17 | 93,506 | 93,506 | Falle-Hettsk 0126A [R OIEE 1915/88 : do. Hyp. - Akt.- Bk 6 (109% eb 69/109); eb G ® | Baer und Stein i 422,00b 6 °1419.E0p 6 ©° | Eisenwerk Kraft... 181,000 G °/181.00h 6° | bo. Vorz.-Aki 85,608 ° | 85,508 ° | Rhein.-Wesif. Zem. Ausländische Kommunal-Anleihen. bo. Abt. 16,169 uk. 19 7 | 93,606 a | 99,50bA | O T 1 20a [R 42,49 do, Lethh. konv. —,— |——° |Balcke, Maschin... 220,75b G °|220,66B ° | bo. L. Weyer j. Co 101,006 ° 101,008 © | Königzb. Lagerÿ. 96,768 98,756 | do, do. Industrie Bozen, Mer. 1897| 4 T E bo. Abt, 17, 18 uk. 20 95,0068 | 25,90 G T R B| 81 89,75 G A Metge 4 — f g Fsandbriefbnt. 146;00b® [146,00b 6° | Balde, Tellering.. 725A | 97,256 @ | Elberf. Farbenfab.. 667,00» G £562,000 &© | bo. Masch, B.-A.\-.L.\i R l T do, bo, Balk: E A 0e ua D L n 1 96,0006 | 25,026 | glibed-Biten .… 8 s L1 [1181766 ° 178/5080 | bo, ¡108 t 84,306 | S Pac.SFr.E.vz. 60/4 r dieie ank 137,90b® (136,601° | Bamberger Mälz. . A do. Papierfabriken 7,50eb G | 7, do. Walzmühke 91,256® | 91,268 ° | ho. do. Sprengsi.. do, fleine| i 84,006 | —,— do. Abt, 20 unk. 22 .10| 25,006 | 95,006 Bo Ut “1GdUO — a L H ' Gr Berl Strb.uk21|/103 100,00 G A ae A : E Nheinische Dank L: ; 190, 80b® 100,80 @ ° Lt. f, Bab, h Ind. 20,806 © | 20,80 6° Eletira, T 1E 2 e u He E Tas E D vicng e. : 95| 4 7H is 2 do, Ubt. 5, 9 h. 84,196 L | 84,1Cb G “Det. lv do, bo, 1911/10 92,83 A R QN I VAi —— h, dyp.-Ban S anning, Maschin —,— — eftrizität8-Anlao y Fönig8dorn 236, , a i In da. ticiue H 61760 | 1,268 do. Abt, 11 84,506 6 | 84,50 G E 1617096 6 °/118,00@0 | Br. Cass. Straßb, 105 —— au Joi h 1927 (5 i Rg Kredit-Bk. 126,25 8 © |128 266° Baroper Walzwerke 130,50b G 132,90bG | do. Lieferung i ICTBG® (11 Königszelt, Porz. 158,00 6° [157,00 6 9 Riebe Mont.-W.. bo. 1998| 4% S S Hamb. Hyp.S.141-470 | 92,506 6 | 92,5008 | bo, St.-A. Lit. A| 0216| L 11075069 (10776G© | D9.09/12unt.14/17/105 eva ogt G6: Het Seauh, G5 6, 25b @ | £6,006 Wesi]. Bodenkrd. 163,80 6° |163,80&° | Bary, Lagerh, …. 146,00b G °147,0069 | bo. Werke Liegniß 114,75 & Körbisdorfer ZUCer 145.25 „145 26 G &. D, Riedel do. fleine/ '81. 759 G | 99,60 G do. S. 471-540 uf. 16 93,50b G | 83,500 G Niederlausiber 120 ‘4 | 28/90h° B | 26,7600 | Gr, Lp3, Str. 1, 2/100/- 5,50 G bo do Ref 08D A 70.708 | 10,50b G RA Disk.-Ges. 116,60h® 116,80 6 ° Basalt, Akt.-Ges, 123,80 6° 123,80G° | Elekt. Licht- u. Kraft 126,25 ä Gebr. Körting - 120,000 6 ‘ba; Vorz.« Budapester 1839s! 81,600G | 61,006 ee S. 641-610 e 18 R EOS Noxdh.-Wecu. QA!| gf g! 31 1254 0 | 50'506 G ° aru CAN fv. [108 100, Ba St.L,S,W.l x2. Toa0ls L fa T Roslo der Vant, 54 10600 Be OROO B, Baug Berl. N. i. L. i aaE Mos do. Pari eee ug s Gee d ae , E E tadt öhne G L ——- o. S, 611-690 uf. 21 5,00 „6 E oe A E M A 4 I S Obexrerch. Eisb, 1911/10 90,25 G A _ “e o, Kaiser helm ; y t, B S G s on ria eme O 966966 | £6106 do. S, 1-190, 301-330 34,096 6 | 84,006 Q Butter Gras 44 1/4 1, / | s Ostd. tal t 90110081 E St. 8.11, M. I. 19894 1 j | A evt Mun D . f, au8w. H. i 164/60b @ °/164,30b 6° | do, f. Mittelw.l 2. S do. Untern. Züri 2 2,25 i Kostheimer Cellul. i : Rofstroh u Scneid. - 1883 1090 £) Ga A aon Hann. Bdr.S. 8—10, ,/ 92,506 | 92,60b 8 Reiuictendf Lies j ; Samlandbahn [102 S Tehuant. Nai. 500£|5 —— E F ult, {vors l Bauland Seestraje 27,60 G bo, ult. sheutlg. Krefelder Stahlw. . i: Roddergrube, Brk. 500 £] 99, 03 91,00 G do, S. 11-18 uk. 15 t 89 00% G | 83,50 6 Ae us. Vauv. Weißens. i. L. 532,00 G Ott, Lvorig. | —, Kronprinz Metal. : |290,00b Rolandähütte .……. 100 £/ [022040 (00S. 14 U 1019 146,60 6° | J, El8bach & Cs.. 1506 1167,506 | Gebr. Krüger u. Co.si2 12 |1, 4160s 6 ° | Rombacher Hiliten 20 £

24,25 9 O Stettiner Straßb. 1083 E A do, unf 144% 1.1. Schaassh. Bank-Ver. . 166,30þ G *|106,30b® cuuß , 30,000 6 9° 30,506 ° | Erdinannsd, Sp. . ,60B ® | €4, 76b G ° Kupferwerke Dtschl j , Ph. Rosenthal Pors. bo. ult. sheutig. do. S, 2

o j Sa

co i —

[) —— | 2e |00| Ser

S L

= NOoOMNNINORBNRC los

pr

O

T PA p fd fe fa pt f t fa ps pn e fi e E t brt 1s ps ft ps pn

p bs © 2°.

E s s

S S -

TeS pra d d pi jus fend jr jed N jeh jorl jed dnl brA jur furt erei brd fark ferm Pri frank fr port R E E E S E E E E - Ent fd pas but Dck pad Dad fat deu Sud fk pu Jed es

Fes j fm n T N A e l b s n a ba

--)

ey Do #=

Tones

23 at

&i

202,00 6 ° [202,00 G ° Oft. Lvorig. | 251: 50 155,00 6° 155.0089 | Julius Pintsh .….| 8 | 8 101,00 6° 191,60G6° | Planiawerke 15 [15 4,50b &° | 4,50b G ° | Plauener Spigyen .| 6 63,00b G °| 65,90b 6° | do, Tüll u. Aus. 0 383,00 € 9 382,900 G 9° | Herm. Pöge Elekt 96,00B° | 25,00B° | Pongs, Epinerei. 342,00 6 °/342,00b 6° | Voppe u. Wirth... 88,0(b @ 2100,76 6° Porta-Union, Pril. 1140,25b® [140,506 ° f Preßfispan, Unters. .

S s S

19,76 Q ® [119,756 6° | Alfeld-Gronau...

3 137,50b & °/137,50b 6 ° | Jejerich Asphalt . 192,20 9 Allg. B. Omn.-G.. 11

07,75 6 ° [107,50 G ° bo. BVorz.- Akt. [116,26 G ° [116,25 6 ° Jefeniv Kaliwerke 160,006 ° 160,25h° J. A. John, Akt.-G. 1 137,00 G ° 1137,09 6 ©° Marx Jüdel u. Co.

Mim i a i i a i ia ai}

v) | | | | | \ j | | \ |

om

t t

Le Zan L, L. L. 1. 1. 1. 1. 1, Lz L. 1 Li Ls L, {Li L, Le 1. Li

Es eS OOOLISEIRANIS t — S

t

S, „D. S,

O N OON R

E41 Ba

G o De — D

3 a O M — N m i d D -A j F

I O 0A B

0D

M s

101,0?eb e

Cr 2

—

MmMcCTNARNIRIOS

Lan] o | |

D c . , . . . O A R

1 D e E

S

91/50 g° 81 "50 go eee Straßb. Í 108 Á 0 94.0010 o. __ Unk, 14/108/4/ l e ait Dana, Elektr. Str. /108

S

14 it ps p En ju pet duA F jent jet dd pk pri brd fmd furt l Ln fi fti I Pri N CO ut fre Juri fred J def Juri

A M Ao R An

| 1) E Dtsch, Eisenbt. 2102/48

TESA 2 bs fs fs Pra Pud fs ft fn t des A fes Pri fes 2A O A fd ft DA Y I Èf s

X O S S

L S

_—_ E ba A Hb bie ps Sa Ea L Pa bé rata ta ra tata patte t

FRPR A _

r

E [2 S

„FF v| 93,89 Q 2 Düsseld. - Dut3bg.|108 Eer Gleîtr.Gochb.ut.25 10014 Rol — — o o. do, 195 e bo. 07, ez. 108 bzto, lo O e bo. 09,10,12unf. 28/100

A S bn p 4 je ft p (l it P pk ft f ft t jut pre S

_ B

p pu pes D P pa 4 p pa p pt fun fra jun ft prt jut pu jet Dr M A o I P mm Ao on

O00

5 =

E

ri Prior

D P bm bus 3 Þ

3)

TO T9 t t G3 F E 2 O 2

G 0 1 H fa ck P d i fr A ES tain Ss 24 070 tt 2E

r v ANRERRRN E N S

F Fit sies dad sek

s

ft prt fs J 1 A fut fa Jt t J fd 4 A ed jed

A

KoS | | o | En b jt fet fet prt fut dd prt ju A R O

| 1 E LE _ Q P S

M;

_

bri pri pl bé jd per prt fei prt 2A ba J b §4 =J I ps =A

e E S T TS Ee

ch= T

P

D

S _ en

E Ci

o

Es HEIS ps dsl A 52 ft brt ja fra þt jed

S4 P pu det dk frei prt Puk Put pet dund purd dur er

S CEEARS ra jed fes A A O A N O O e Fl ju

v3 d9 9

pt rad jet ord D 2 3 A A

Lan D [= o

S

E E

Fe 9 4

E E E Zte be be

o

ck S S R F D +0 T

a js fd ft A R

L

E | wo K

95,90 G Sütantuná o 1A |—- 120/3962 | Sühdeutsche Eisb.|/100 , d r EA 88,00 Zet 4007 eni 2d ; von 190 _—— 0, ult. sheutig. ¿6 Be! burger Woll-J. 64,60 04906 ‘ D i A bo. Von 1904 10988 ——- Schisfahztsaktien. i Wi die, gtlt Avorig. | 108% 6° 14300 0° Peta-Rekoed O 186,506 6° | Eclaug. Baum. 1 ees 2 0062 Eosdiusergüte ; Rofi lac U . Nom.-Obl. S. ; 1.7 | 94,50 & a t aV, 1,9 i g etn. ant-Verein 148,00 emberg... 88, arl Ern 0 userhütte y L V vos 10 | 96006? | dels Hyp-BS. F, | 85,008 H Guter. a (228.000° | Bib, Eisenbahn (102 2008 ° Kies ohne leyte Mp e E go | Sette 16 | 18 14900 (472080 | Renbiz Baud! 43.256 ° | Eschweiler Bergw.. 216,50b G /216,40b gd hain mg gge R | Noie Erde neue L Christiania 1894 A S S 0| 94,60 & Schantung Gen. „| 6 [126 Up S Tee 171508 Dehd. 0 Bri. Borort|108 ; 91,00b Argo Daipsschiff. .| 7/10 1.1 (125,300 0‘ |126,60b : Sümarzb. Hyp.-Bank 3% 106,00 6° 106,006 ° | Carl Verg, Eveking 92,806 ° | Essen. Steinkohlen. |10 |10 | 1.2 [155,250 |155,59h® AALRBantE L 7 [182.596 |183,00b 1903 0 da E. "1 unk, 1914 7 | 94,206 Deut Klel d St / ue|—| — Li 129,39 8 1100089, i Ebi N t 8 O N Dee Tief. /287,00b go Sw H D 26 20 |16.9/287, 60h Ea B E : 1.4 E8 165,50 G t Q i 19224 | 14. 96,60 8 gu ein uen fen ändi d Ol S | i É, 9,00b I.-G,.. €8,00b oß, Faber Ble i | o. ult, shsutig. cas Genua t00lze- Fe. G, 16 E x, | 85009 i iche behnua! ent c ße 2 Muslä udische Œisenbahnobligationen. Berliner Llov L B “ L1 ¡83 60h 4° 109/760 0 9 f Da iegeus Wek Hau. 120,09 69 Sercrmain Elekt. 128,020b 6 ©° Fa9. Manstaedt 7 128. [126,76 8 Okt, A j O L Böhm. Portl do, 1906 unkv. 17 do S. 10/84] 1.1.7 | 86,000 ; Mibrectfbaÿn [6 | 101) s | duo bo, ult. sheulig.| ! 4 : oden-Kred...| 8 | 8X —,—® | Perl, Anh. Masch. 131,00b & °130,75b @ © r T) 130 006° | Leipzig. Grbbs.-Vt. da 129008 o Sd Unn elfingfors 1900 Mas, Hyp. S. 1 rz.125/44| 1.1.7 | —,— - ® Kurs ohne leßten Dividendenschetn. 4 | 1,5,11| 83,909 | 04 0b *. MOEE Doe B23A188M 1821188 N d 506° A * Distonto-Gel, : 111/596 62 da Cimentbau Lao s 539,00 B taten ein. R e MRAE R, do. Gummiwaren) ; i11,606 „ | do, 1teute| — 49 1902 S, 1—4'4 | 1.1.7 | 93,50 @ Magen. Kletnbahn| 3 | 68% 1,1 [151,000 © 1151,60 ° Göhm. Nordb, G.-O.|4 | 11.7 | 99,7068 | 90,2568 | Hamburg-Am. Pak. | [1 | 1.1 1133 ed \ i Ungar, Kredit-Bank 5e: Baan unaus do. Bampsmthlen 108 32,006 Fein «Jute -Spiun.11 110 |1.1 172008 1 do. Pian. Zimmer. ‘ 165,60b B © bo, Gußst. D j S 5 unf. 1914/4 24,10 Q Allgem.Dt.Kleinb,| 7 | 1 | 1.1 124, 956 9 1124 26 G 2 do. ¿908 8X 1.1,7 iti ‘do, ult. { heutig.| 137d y do, ult. ted 1C6,15b9 [f elbmüßle P er us 14 [1.1 148028 6° 148,500 0° do. Werkzeug - ; 7100b Q do, Kammg, V. | S!'s unt. 19154 94,504 |-88, Ung. Lofal- u Str. 98 9 L 166,76 0 126,766 6° Elias, urs 3 88/4 | 14.10 / 88 j i aria, 137i HTeMBT A L i ft, vorg, +28 / 6,00 € h 0 fx, 9014 | 1,1, 80 86,400 1 Hamb irg, D ed O 0A A

E95

ium wt fm

S D A

eo _ - p

Lo

M elten u. Buill..…. 8 [1.1 [137,60 G °/137,00b Q ® | Leonhard, Braun. i614 2b 69°161,60b 6° e E n S a M R O (20 B GA Ls 1 e D .C lade LUW 1 A uopoldigug 167,096 8 i d.

I ü [D V L! B, m

1913 / 252 p. 17 (Deutscher Reichsanzeiger, Fri, 24 Oct 1913 18:00:01 GMT) scan diff