1913 / 253 p. 15 (Deutscher Reichsanzeiger, Sat, 25 Oct 1913 18:00:01 GMT)

Kais, Ferd. ins S -— H Dit vorig. 1764A71à83 4aT%aßb do. f.-Banf 1—4|12 |12 |176606° 176/0066 ° | bo. bo. Vorz.-A. 118/50 B ° [119/50 B ° Leykam-Josefstal -

do. Lys E Fansa, Damp l 15/20 | 1.1 |286,20p G *|289,9eb B ® | Westdeutsche Bodenkr. TÁ | TX [134,26 6 © 134, 2569 do. Gubener Hutf. /234,00b G ©°/235,00b G © | Lichtenberger Terr.

up, Rudotfsbahn 83,306 G 306 ult. f outig.| 28848546251 L Westf.-Lipp. Ver... | s | 5 [100,006 © |190; 00b 6° | bo. Holz-Compt.… 78,006 ° | 78,006 ° | Linde'sEiömascin. (Salzk.) 88,26 g 88,49 6 Dft. lvorig. E aB84289%a883aà904b Wiener Bankverein .| Tk | 7k | — 9 —,—9 do. Jute Vorz.-A. 202,50 G ° 506° | Lindenberg Stahl,

Da E Geid-Pe 221,75b G | Carl Lind

, 68,909 do. ult. {E 120ZaLAiA%b do, Unionbank. . s | 184 |—— |——° do. Spedit.-Ver. . 77 Okt. Uvorig. | 1204/à21020/à%b do, hsutig. do. bo. Vorz.-A. 129,75 6 ® |129,756° | Fri r shü [1 1 °/149 o 92,2000 2OAOD A do. Ls S do. «Ea, / Séles. Dampf. Co. ol a 1.1| 82,60b G ®| 82,26b® ote vorig. | —,— Bernburger Masch. 58,00 @ ° | 57,600 N d riser, A. ‘G. ‘16 238/000 G °/238,00b 6° ub. an» p p D g a c 94,400 | 94,40 6 neue i 121,75 a . do. v.1908 Lit. À 74,3069 | 74,5062 | Hermann Löhnert.

Bercinzbant .| 7 1 |! 5 131/006 « 131,6069 } Berzelius Bergro.. .1 (126,00b G °/136,00 G 9 roebeln Zuderf. .|15 12% 95,000 | 96,00bA | Gr. BerlinerStrb.| 85 159 "80b G °|158,756b G ® . do. do. fkonv. eee o 1ER | de aN LSEM

Bron, E Monierb. i E R I G eogenauer V.-U.| 4

ee ER , n rn E i: ¿e s 8mot ,

Schiffahrtsobligatiouen. Obligationen vou Banken. do. do. neue 1 /193,00G [193,006 | Gebhard u. Co. .….|18 |12 t.-Pr. M | o

—— | 187,00b6 | Gr. Cafieler Strb. : -—- . do, do. konv. Bank f. deut. EisenBb.|4 | 1.1.7 | 9260@ | 92508 | Big 0 109 12 | 143008 (158/2088 Setne @ Koesig 28 16113 NOSRONONIAMS Ulibeder Mas, Vz. 92,506 | Hambg.- Altonaer —— |—e do, v. 1903 Lit. © amt, -Am.Pck.rz. 1004 115,5.11| —,— | —,— Cérbt «S, 1 20014 |1,1,7 | LOIN | IRSS: 1 Blumwo u. G56 [L 89,50B ° | 89,50B ° | Gelsenkirchen 10 119 174/25b® [175,00b® | Lüdenscheid Metal 82,75 Q Hamburger StrbB. 172,0Cb G ©/172,76b® Deft.-Ung, Stb, alte S 2 r5- 100/44} 1,2.8 | 99,606 |} 99,50b QnE nfiedlgsbk.4 | 1.1.7 | 84,756 | 84,764 Boum. Bgw. abg.| s | 7 134;10b G ©/134,00 6° do. ult. sheutig.| 176124 y RZERE v A 95,006 | do. ult. sheutig. 1874 4 3.10344 1.5.11/160,50b [100,006 | Lanbbank.… rz. 108/44] vers.| 94,006 | 94,00 @ do. Gußstagl 4 |— |1.7 [221;,00b G [221,60b G Oft. Tbacie 1722423 7051A 4b Luißer Maschinen. £4,996 Oft. {vorig! e 1685 Nordd. Lloyd 01 r. 100/4%| 1.4,10| —,- —,— do. ult. hoeutig. (à211 bo, Gußstaÿl| s |— [1.8 | 91,00 à | 90,606 @ Magdeb. Allg. Gas. 94,00 Q Hannov. Strb... B6,76 G ® | 56,75 G 9 da Ergängun 8ney do, 1908 rz. 100|/4%| 1.4.10| 98;,00b 98,26 B Bk. f. orient.Eisb.uk.17|4Ï| 1.1.7 |—— |—-—- Okt. oie VaLalarNh G. Genschow u. Co./12 112 187,560h° 187,766 © | bo. Bai C -Drkg. 84,00 B do. Vorz.-Akt. 14,00y0 74,109 Gold-Prior. do. 883,85, 94 rz. 100/4 | 1.,4,10| 98 25b B 293,50 B Lon Berlin-Nord v [1.1 | 50,25b G ©°| 60,2609 | Georgs- -Marienh. .| 5 |— 88,00eb B 87,90b do. Bergwerk.

92.60þbG | Heidelberg. Strb. 9 ——_9 Bilsen-Priesen_, do. 1902 rz. 100/4 | 1.4.10| —,— 93,560 B 0, O6, S{önh.A. 1 | 64506 | 64,506 do. Vorr. kb, 1204 7 |— 116,76 B 116,80 G bo. do. St.-Pr.82 irt M er e ataa 4e Reichnb. Bard. (Silb) 269,506 © |239,50G° | bo. Mühlen .…..

/ F 9 o s

S E E Industriea?ticn. Boebding au & H E arr of Gerb. u.Farb.Renn.|18 |19

onau » 82 x3. 10 —_— —— 2 ebr. Böhler u. To. 12 .1 |226,75b® [227,00b G ® j GermaniaPortl.-3.| 0 |— 66,

92,00 ditt Cts 178/26h0 tio us E | Kurs ohne leßten Dividenden{chein Porte. O E z D UORE 1 „0b 222, almedie u. Co. .

93,906 6 | Marienb.-Beendf. —,— 9 [141,50 6° | Hux-Bodenb. Silb.-P.

1,5 ——- do, 86 rz. 1004 | 1,4. 10 T j ) QIINONa s E, - i; CIEIEE Sen N E Glashütte|/14 |14 O { Ï 8perde Walzw... „T | 78,7 74,006b Hes. f.elektr.Untern.|10 10 154,00b® [154,502 | Ma 94,506 | Mecklenburg.konv. —— |—— do. Golb-Prior. 81,106 ___ Hiesige Brauereien \ „00b' y M nnesmannröhr.| 95,00 & | Niederwaldbahn . ——9 E

90,006 Ÿ Braunk. u. Brifet . 7 [190,606 (188,50 G do. ult. sheutig.| 154{à4!

87.606 Pos Etrañßenb o [1600060 in Kronen . Dividende |vlk. [leßgt|Z-T] Vraunschw. Kohle . [10 .1 |239,00b G ©/239,00 B © Oft. UWworig. | 16356 à4 Marie, kons. Vgw. ' osenerStraßenb. , D Wed 14 149,006 1149,00 G M ’

83,00 Stettiner Strßb. . Fünftir Le 143, art Rog.

Heutiger | Vorigex | G Kurs G

26,00b G ©| 24,25b G ® | Filter u. E: 177,60b 1[176,90b Hiukenberg E ü 101,256 [101,40b len8burg. Schiffb.| 4 Le E: Clbther, Matsinan 14 rankfurt. Thaufsee| 0

pte iZI [ats aae 5 G Aetust Kaulertal 18 60,25b | 6,2566 | Freund Mas. k zt 4 142,506 ©/142,506® | Friebrich8hal gali 8

7

98,266 | 98,256 Bad. Lokalbahn... 88.75 Q Varmen-Elberf. . .7 | 84,50 G Berlin-Charlbg. .

1.4.10 | 88,60b 88,80b Kopenhagen 1892| 4 —_— Medl. Hyp. S. 8 uk. 2 83,80b | 88,80b do. 10/11 unkv. do. S. É

zo 111 F

20/21| 4 3, 93,106 ho. alte konv. S

A 1886| 3% la -—y- Metckl.-Str. H.-B. 81,75b L ¿908) 8 Le Y R a wy S. 8, 4 un!?.

, 1864 er Loje . St. —, bo. 1000-100 „ 76 ‘75b , S. , 1919 6. Bano Cs 1 —— do. S, 20—32 , 1920

D, p 95,80 G 5000 Rbl. . 1921 “_ Gol 18 97,00+ G do.1000-100 ,„ 7 unk. 1922 Port. unif. 1T es

64,90 G do. S. 34,35, 38, do. ult. {E 39 5000 RbI. do. S. 10 Okt. (vorig do. 1000-100 ,„ bo. Präm.-Pfdbrf. do. 3. Spec. 9,70 @ Sofia Stadt uk. 16 Mittld. Bbkr. S. 2—4 Rio de Janeiro 09 Stockholmer 1880 bo. S, 6 unk. 1915 500 u. 1000 £ do. S. 7 unk. 1922

—,— do, Fleine

. 20—100 , 87,25 @ do, 1885 do.

Rum. Staats\ch18 99,60eb zu feine do. Grundr.-B. S. s

RNunmüän. 1903. 98,596 A 1887 do. do. S. 2 do. 1889 4000 /6 89,30b eat: 30 Lire-L, Nordd, Grdkr. S. 3—s5 do. 800 89,30b Wien. Kom.-Anl. do. S. 6, 10—12 do.. 400 89,306 do. Jnvest.-Anl. . 15 unf. 1916 90 40860, 2025 92,6006 | do. Stadt 1898 S. 16 unk. 1917 do. 810 92,60b Hürihexr 1889 . 17 unf. 1919 do. 405 - 18 unk. 1921

92,89h S ; 91 4060, 2025 87,90b Verschiedene do. 810 — ,— Budapest. Spark. do. 405 E Chil. Hp.G-Pf.12 94 4080, 2025 87,90b@ | Dán. Ldm.-B.S.4 do, 810 87,90 do. do. do. 405 87,80bG | do.Jnselst.-B.gar. 96 4050, 2025 86 90h G | do. Kredv. Obl. 9 do. 810 86,90b G | Don.-Reg.100fl-L do. 405 883,00 G Qn «Hyp. n «U, 98 4080, 2025 86,75b G 0, do. 810 88,75b G do. Stadthy. „oß, do, 405 „ 88,756 G 1909 unkv. 19 konvertierte 88,000 G do, 199911 ufv20

88,00hb @ | Soll. Konm.-Kr.-L, 87,00b Zütl.Bdk.-Pf. gar. 87,00b Jütl, Kred.-V.S.5 87,00b do. do. S.ö 07000 1 | Supend.-Hbe(-Pf, 4 66,206 B “Dpen ess? Be do. Kreditv. S, 8 —— Mex. Bew. K.-Ob. ta Q RE, Wib. 1,2 87.516 orw. Hyp. 1387 88 2 Deft.Kr.-L0#.1858 fr.3.

F e)

2 L B 2 20

oe

E

Jus Jet Jd Frei Ferd Feet Ford

Pes jj jet

o0S]l|2-2| le

SSESE RERKE

E E be eer i t tion

Es da 0904 IREREC E RRE

sed fans sud dret 4 jet jed prt jed sud: 2 or br n Cs bo bs fu e bu je

fm m s O O O A A A A

D S L C aaa i

P I O d A N U Îs fd N Fred A O 1 des Pes 20 d LO

S

26,16 8 © -33,40b 6 ‘ 86,506 G 95,506 © 48,006 © 16,76 B © 46,7689

SrrrrreererEEEEEEEE

- S Q e

1 pf D C D n P

S do o S o i

[e M-M Md d A 4 b C2 Pels

o A Q

E N NEREAOOOERIDOODN P PE S: m KÎ EA MY 23 EÀ S I F DE M p e

F pas port

oe K

=—- 00 1 A er T G5

ade

o .

P A I Prt ft Prt Pk Put Peri Port N N Éi Feri Pet 2 M Îerti Junt Fri Jrr

— ©

In pn ja b 4 ja fra pa pk but J Pk I A ui O

an c:

L I B Prin E wn

Dn bs fut d Peti fnds Jui furt Fund Pi Joni Juri Js S

pad jaed sund fut

2A A A Frs CO des Jra

T E E ERZLE Ii jed fi pt pt Pt pk prt fc fk jet fred Pert ck sent fend jr sack jdk pr jurd prt pk Pré pet erk fer jmd fel jed uad serdk Park jrd jun frrd jed jur fut frad jet DD

Q = Q: F F

b o

bus F Z-W

Pin Hyp.- „Pfandbr. Pr. Bodkr. S. 4 rz. 1165 do. S. 18,14,17-19,21 22 unk. 1915 24 unf. 1916 25 unk. 1918 26 unk. 1919 27 unf. 1920 91006 28 unf. 1921 91,16b h 29 unk. 1922 e k, S, 20 A k . 23 unk. 1915 90,75 A o, znv. S. 11, 16, 16 _ . Ctre.-Bbkr.. . 1890 E , 1899, 1901, 1908 Say Es . 1906 unk. 1916 — 6 —— , 1907 unf. 1917/4 76,90B | 7690B , 1909 unf. 1919/4

17 E , 1910 unk. 1920/4 - ait pis . 1912 unk. 1922/4 497,256 6 | —,— , 1886, 89, 94, 968% 86,60 a 96,00 Q z 1904| 84 86 50G 86,60 G k 84,508b B | —,— Ÿ bo, 08 unk. 174 E . , do. 12 unk. 22 88/5Gb 88 25b G , bo, 87; 91, 96 A 88 300 G , do, 1906

j ge Yi „„A.-B. 1rx5.120/4? 96,902b G | 97.00b G 8 des abg, L 125 .| 33,90b 39,40h , do. alte Mi s E é do, alte/8 s — 90 56b G y 1904 90,50 B 90 50b G c 1905 unk. 14 92758 | 92,75b j 1907 unk. 17 9150B | 91,50eb B : 1909 unk. 19

S8

EE E Da L Es ps d e EA L O Sd S DCDeTs De Tad La Po T AIOYÓ Le Da Jo bs pi J J J bi J A I | O O-A s O

pi jus

_ Go

[=) [Ny

MOONBDAIILELONSELS "s 2

[=) ti Vit ba 05d E

C 2 Ee E E E = —_ [E

bm O A A D PARA T T T E S E R S E I

[M] S NEOOoODNANAR O

V. D: 0. V 2AM O M

E T4 N E U N 9ST Ds A E 0 M L © - S L .

b ja fn m N ©

O in ps puri part fri p pi KNNAARA

S S S7 E ©

f 1 E Eo C7 R E C Fus Fs Fus Fus fut fut Fut fs fut Îs ft Âas D Do D

s 10s e is Is js 00

l la a pf pf pf p pf di pl, pl pas p psd pie ps aj pin pn Jj pft C 16a C M f f D Pa A Fei ia ft d Pet ra det I EI Pert art 2M Per erti Prué O ferti Fend Jrs

2

_— H I —

ck Ee E E [M ©

fb þuA jurts ft ns in fu pet Pré fucd Furt fer 1g Pub Part Hb ol M So P DI DO Do o

1908 405 „ 1910 405 „ mj -Engl.A. 1822 Heine ba, 1859 Ln konf. 1880 5er 1er Ia ult. etra Okt. (vorig Nf. Anl. 1889 25x do. Or U 1L do, 90 2. Em. 25r do, S U Lv do. 83. Em. 25r ey a u. 1x o, 4. Em. 25x do. ör u. 1r Schwed. H.-Pf.78 do. 94 6. Em. 147; do. kündb. große do. 1894 25r A: ÿ s do, mittel, kleine do. br u. 1r » j do, abgest. 78 do. ult. shoutig. do. Städt.-Pf. 83 )1,BO Okt. g do. do. 02 u. 04 88,008 | 8800B , CI9LL unt, bo. 1896 25r| 8 ’ [1.2.5.8.11 e do, bo, 1906 1912 unk. 2 do. 5r u. 1r 1.2.6.8.11| —y 72,00bG | Stock. Intgs. 85, . Komm.-O. uk. do. ult. sheutig. 1886, 87| 4 | vers. |- y . do. 1909 uk. Okt. S do. do. 1894| 35 | 1.4.10 ” U 7 Do: 1011 UL do. k. E.-A. 1889 Ung. Tem.-Bega| 4 1.4.10 .H.-V.rZt. S. 14,16 S. 41, 2 2öx, 10r LAM do. Bodenflr.-Pf.| 4 1.5.11 do. do. der i k , t, Kr. 94 1.4.10 | — x. Pfdb.-B, S.18—22 do. 1er A x / D : i S 26 une 1914 L ._ sheutig. L, T N É , 27 unk. 1915 E De Porta, : e: baxk-Ctr 1.8| 4 1.1,7 | 80,50b 6 . S. 28 unk. 1917

do. 1891 S. 8/4 [1.14,7,10| —, s Pfandbriefe u. Schuldverschreibungen | d°. E E par Et

do. 1902 unkv. 15 E 89,60 Q 88,70b B , 60K, {houtlg. f Deutscher Hypothekenbauken. , S.82,88 uf. 1922

Okt. \vorig. | —,» Vayr. Hdl8d, G, 4—6/4 | 1.1.7 | 87,206 | 87,206 É S. 28 bo, 1905 unkv. 17 L 99 50bG | 9860bB | bo, Eexle 2 und 163% 1.4.10| 86,706 | 85,70 G , S. 26 uk. 14 do. St.-R. 1-252 ¿ 92,006 | 92,196 Bay. Hyp.- u. W.-B. |3%| versch.| 86,6806 | 86,60 G „__S.17, 18, 24 do. ult. shoutig. do, unverlosbar X|8% 1.4.10| 85,906 | 85,906 - Kleinbahn-Dblig Oft. eren Berl. Hyp.-Bk. Me 4 |versh.| §1,90b® | 91,00b G j do. Präm.-A. 64 —_— g d ‘19% versch.| 83,906 6 | 84,206 G j fol “DBL & do, do, 1866 371,00b — p y : vers. y S o. S. 6u.7 unk ¡7 do. Boden-Kred, 114,606 G 115,26 Q y i j au versch.| 99,10b 6 | 99,20 @ . S. 8 unk. 1918.. do. konv. St,-Ob, —,— 83,00 @ _S:189; . 18/48] ver\ch.| 99,50G | 99,50b Q . S. 9 unk. 1929... Schwed. St.-A. 80 “ E. 21,22 ut. 23/4 versch./100,00@ |100,00v G „S. 10Unk; 1921. 20400, 10200 #6 verjch.| 92,100 G | 92,106 , S,.11,12 unk. 1923 bo. 2040, 408 \ .| 92,306 | 92,306 , S. do. 1886 gr. | 92,60b G | 92 60b @ , S. do. do. kl. | 95,006 A | 93,06b G | bo. S. s unk. do.- 1890 gr. : bra A ERPIPEE 66-6 220 do. Doe T | 96, „90 G 0. unk. 21 4,5 TafteC Î ° e do. St.R, 1904 87,006 | 87,006 | bo. unk. 28 EeOA [Se San Bo 67,26 G®| 67,25 A bo. atv(Era) 0B | bo. 1906 94,106 | 54106 | bo. S. 50, 69—82 8% | 8: 83,106 be Eo 208 1888 95,609 | 95,60@ | do. Ko.-Dbl, 18 uk, 2/4 | 14, erzo Deutsche Eisenbahnobligatioueu. | 35 ¿ e, weiz. Eidg. 12 bo. 0, 4,10 0 neh-A}.). 2 P A 92,906 | 92,80h A | Rh.-Wesifäl. Bodenkr. Braunschweigische SICa chnen ai be Eisenb. R. 90 92,256 | 93,260 S. 1, 8, 6, 7, TA Landeßetsendayn S.1/88 Ital. Eisenb.-O. gar, Serb. Goldanl. 94,006 | 93,90 @ 8, 9A, 9, 9A h, 92,26b @ | 92,26b@ | do, do, S.8/8% 0 Mittel do. amort. 95 94,3066 | 9440G | bo. 6.10 unk. 15.../4 | 1.1.7 | 92,266 | 22,266 | Do. i do, 1904/8 Ctuoeib Siames. Anleihe. 95,006 | 95,006 | bo. S. 11 unk. 18.../4 | 1.4.16| 93,4560 | 93,25b@ | Brölth. Eisenb, 1890/4% Macedon. Geld Spanische unabg. —— —y do. S, 12, 128 uk. 20/4 | 1.1.7 | 92,50b & | 93,50þ G La h do. G 1900/44 leine do. gr. abg. —,- 84008 | do, S, 18 unk. 22. 1,4,10| 95,00b Q | 95,00G | Érefelder Eisenb.-Ges. 34 Vortns: Eisenb. 1886 do. mitil. abg. 84,75@ | 84,75 @ S. 2, 4, 6/84| versch.| 84,50 | 24,506 | Halberstadt-Blkbg. 094, bo. 1889 I. Reg. do, f, abg. p — Sd Ie V. S3 4 | 1.1.7 | 95,306 | 965,30 6 do. do. 1884 konv... 8% do D TE Reg. do, ult. sheut.| — E do. S.4/4 | 1.1.7 | 94,206 |94,20@ | do do. 1895, 1908,06 8% Sard.Eisenb. gar.12 Oft. abg. ivor. e do. S, 1, 2/84 versch. 85,756 | 86,764 | Halle-Hetistedter -- 8% Schweiz. Zentr. 1880 Türk. Admin.-A. 99,10b G / Sd. Bbkrd.-B. S. 1-5/4 | versch.| 92,906 | 92,00b 6 | Kremmen-Neurupp.- Sizil, Geld 1889 do, Bagd. E.-A. 1 190,00 @ do. S. 1-4/3 vers.| 83,1068 | 83,10b8 | , Wittftocer ¿ Süd-Atal. A-H s ‘10| 92,50 6 Sw. Hypbr. S. 2-6/4 | versch.| 92,706 | 92,706 | Lausiyer Cisenb.-Ges. Wilh.Luxemb. S, 9 . Konsol. 1890 j.) 92,50b G do, S. 8 unk. 1919/4 | 1.4.10| 93,706 | 93,706 | Lübeck-Büchen gar. s E . unif, 1908,06 92,50 G do, S. 9 unk. 1917/4 | 1.4.10| 93,706 | 93,706 | Meckl. Fr.-W, Eis. 07 . ult. sheutig, 6.15,16 unk. 1 | 93,00 G do. S.10 unk. 1921/4 | 1.1.7 | 98,006 | 95,006 | Nordh.-Wernigerode. Oft. Ube, , S. 18,19 unk, 19 93,25 G 5 do, S. 7 unk. 1915/83 1.4.10| 88,006 | 88,0Cb@ | do. 1910 unkv. 20/4x 1906 3.9 [74108 | 74,106 , S. 20,21 unk. 20 1908 1, 7440 G 74,49 6 S. 22, 28 unf. 21

m

E

p js I þi jt i F DO þd N

O

ven.

Bron

K

o ___—

S h pRA jd jer jus Pud Pk jens Pl pt d ded funk Pud dd pur drk Predi fund jut jer Junk jurk jut Predi Jerk part! Jeck dd þ4

=11

68,806 L 98 75 Q Vaukaktien. Berliner Kindl-Br.|14 |— |1.10/242,506 [242,56hb@ | do. Jutespinn. 7 |209,60b G °/208,75b@° | do nèue|—|— 88,00 6 t 169, Q: B° /169,00B® | Kash.-Oberb. Gold 39 87106 0'fturd ohne tehtèt Dióibenbèstürin, d. St.-Pr.(16 | — |1.10/266,506 [266,00 @ | Bredow. Buckerfabr.| 6 | 0 |1.7 | 66,00b 6 °| 66,756° | Gevelsberg. Hexd 10 |— [1.7 (143,006 143,008 | Mark“ Portl. S S008 ES L L —_—, 9 2 — 2 do. do. 91 87,106 Berliner V.nionsbr. 1.10| 67,09 Q 67,00 G R .1 | 60,25b ¿ 81,00b a Giesel, Portl. 3 3 10 138,75b B 0139,25 B 9 Märk. -Wf, “ SleiG 92/20 G Ca Hersf. 12026 a ° 12000a ° do, Silber-Pr, 89 £0,408 Dividende [vorl ]|leßt| Bot kv. und neue 1.16/100,60b @ |100,8cb@ | Bremer llg. Gas ‘1 | 90.2669 | 90,2669 | Gildemeister & Col 9 | 9 133,25B ° |138,50b B ° | Narkt- u 92256 Se Le sen ann. San 6° 26006 0 Lemberg- Czern. fr. 83,10 A 5 5 Böhm. Brauhaus... 1.10/23; 16B 1124,00eb B bo. Linoleum s 177,00b® 180,00b i Jhs. Girmes & Co.110 [12 229,76b° 227, (608 0 Maschin. Bara: °. Bao “B Ber. Eisb.-Blr. Ï. 3,09 „00 6 do. fipfl. L AAA Umsterdamer Bank. 11 [163 26 6 S Bolle Weißb. abg.. 1.10/128,90 G 128,00 6 do. Vulkan 3 .1 137,50b R 138, 25b 6 Gladb, Spinn. abg. 0 |0 —— —— do. Breuer... g e Westd.Eisenöahn . E Fe Rech «Ung. Stb, 1896 71/909 Antw. Zentralbank. 8% ——o | Deutsche Bierbr. . .|1.10| 84,50eb B | 84,00b A bo. Wollkämm. .1 278,50 B ® 278,50 B do. Woll-Jnd.|[11 |13 137'56b B ° 138/106 6 ° do. Bucau... nas Würzburg. Strßb. —_—— —— bo. 102,506 UAzow-Don-Komm. 16 48'506 ° /243,60b E. Engelhardt Nfg. 1.10/200;25b A [200,25 G Bresl. Spritfabrik, 10/424, ,90b G 424, 006 A H. Gladenbeck u. S.10 |10 114,00 8° /114,90B® | do. bo. Vz.-A. 3,496 Prag-Dux Gold-DbL, 1.1.7 71,26 @ do, ult. E, , Friedrichshain .….. 1.10| 66,5006 | 66,50 Q Brown Boveri 0 4 [139,00b 6 128,75b G L Glas-M. Sthallke .…|16 |22 188,00b Q °/188,0eb G © | bo. Kappel …. 93,75 A Ausländische Eiseabahustamm- und | Raab-Oedenb. Gld, 88 1.4.10 76,00b a Ott. Uorig i E Zucatb Z 5 Germania... T0 je Bruchsal, Maschfbr.|20 | ; 330,50 6 339, 00p G Glauziger Zuter .| 0 11 163,9009 sjö2,u0 6° | Mech. Web, Linden; 94,00 G Stau ¡oritätêakti Süddst, B. (Lomb.)|2,60 1.1.7 52 006 Badische Bank e | S ilsebein. - (1:10! 37,00b G | 37,00 G | Brüning u. Sohn . A2 O Glüctauf Brk.Brl.Vz| 0 | 0 26,00b G ° | 25,00b G ° | do. do, Sorau 95,09 @ iammprioritat8atticn. bo. do, neue [2,60 1.4.10 61,708 Banca Com. Jtal. —_—— 9 —- öni gstadl 1.10| 80,50b G | 80,00b G Brüxer Kohlenw. 18 Ta Gebr. Goedhart.. «11 11 1665,00 & ° 65,9069 } do. do. Zittau .…. 87,09 Q ° Kurz ohne legten Dividendenschein. bo. bo, DbL.|5 | 1L. 97:40 Banca Gen. Rom. S wind Santas Weißbier . — |1.10| 69,50b A | 69,256 Buderus Eis. A-D é 104,006 6 104,50b 6° Th. Goldschmidt 12 |12 204,006 |404,90eb G | Meggen. Walzwerk 87,006 ¿ ü ¿ do. do. Ser. E|4 | 1.5.11| 72,406 22,208 Do N, [Sdwenbrauerei.. — |1.10/213,008 1213,00 6 Emil Bus, opt. J.|1 4 1247,00 G 246,15b G Görl. Eisenbahnb.. 6 22200b |228,90b 5. Os u. Co. 84,25b Auistg-Teplig abg| 8,8|11,2]| 1.1 s | e Gr. Russische Eisenb. — — Banl füt Brau-Ind.. 49,75 G F 49,9069 Münch. Brauhaus. 1.10/119,66b G |111,00b G Busch, Waggonfbr. i 286,00b @ 285,00b 2 do. Maschinen …..|-8 103,90b [103,25 G neue! — 92,96 @ Bus{chtherad. Lit.B|11% 1] —— —- ba E biete 298 Bank für Thüringen. 120,60 B „(180,90 6, Patenhofer —- [1,10 /239,00b 6 |238,26b G Buzke u. Co., Me1. i 191,25 101,256 Z Goth. Waggon Vz [10 149,25b® |145,u0b G ©° gs ‘Meinee . 92,396 G do, ult. E - Iwang.: GamBeows:. 85,80 G 95 75 a Barmer Bankverein . 110,90b B 110,40b 2 fefferberg .…..... — [1.10 /181,506 [180,606 Capito „u. Klein .7 [134,756° [134,00b 6° | Greppiner Werke. 11 191,90b G ©/190,25B ® } Merkur, Wollw. ..|2 92,80 6 Okt. vorig. ¿ o | Fursk-Chark.-A. 1888 us its bo. Kreditbank 100,90 B 2 100,90 B Z chöôneberger 1.10/219,506 [218,00bþ G Tarl3hütte Ultw... é {1.7 /100,90B Ï 190,00 8 z Grevenbroich : 123,75 B © |124,u0b® Dr. Paul Meyer... 92,806 & | Czakat.-Agx.P.-A. „1 | 98,00 8 98,00 6 bo. bo: A 86 00b 36'208 Bayer. Handelsbank . 146,26 G 2 146,25 6 ° l Squltheiß....... (9 |262,10b G |260,0Cb G Caroline, Draunk. 1 411,50 G 2 112,006 A Gripner Maschinen 270,25 G ° |270, Milowicer Eisen... 93,10b 6 Graz-Köflacher . i 14 | —- p Mozkau-Jar.-Ar. 7 84506 Berg.-Märk. Elberfeld 142,60 @ 142,60 G 0 | Spandauer Berg … -/1,10/107,606 [107,500 Cartoun. Loschwiy. 25 2 L .7 1389,00 B 5 289,90 G Z Gr.Lichterf.Bv. abg. 56,50 6 e y Mix und Genest 93,90 8 Kaschau „Oderberg j T — —— Mozskau-Lursk cini Berliner Handelsges. | 98 | 9% [161,05b® |161,10b G® | Biftoria 10/162,506 [103,50 G do, ohne Gens. 5 |1.7 207,26 G 208,00 6 do. Terrain-Gef. 219,50 B2 219,5 Nühßle Rüningen . Gieeu | Segen Pt s [5 |BodloSmatcudt -: 4 | 1421 W9aw |— Bie fene | Lasotias Goar deter s (s (11 (28008* 1008? | io L Ble | O M0 (102002 | Run Bie: kz ; g.- j 1 —— —,— L T0 s rig. {@ à é } UeDe «(1 1 129, , er p J Müller, Eummi .. 83,60 6 est. -U.Stb. i, r. / Sa Mikolat-Dbligationen R 1a do. Hyp.-Bank,.. 108.80 6° 1108,80 8 0 Auswärtige Brauereien. Charlottenb. „Wass, A 220 bdeu 6 (219,00 @ E. Gundlach 191,80 6° |101, Müller, Speisef. .… {i , , Ov a : ! D% D406 | D vos | Orel-Griast .… 1887 R T do, Matler-Verein 104,006 ° 1104/0060 | Boum Viktoria.…| 7 |—|1.8 [109,75b 1109,60 6 Chem Jad: Sudan 1 :1 /138,00b G °/138,00b® Hoberm. u. Gudet 1 "912660 312 Nahta Prod Nobel 98,306 | Raab-Oedenburg ( do. do. 1889 E Brafil. Bank f. D 167,006 |166,80@ | Brauh. Nürnberg .| 9 |—|1.10174,256 [174,266 St.-Pr.|1 11 145,006 ° 144,006 ° Hactethal Draht. ; 180,00b G © do. ult. shoutig.| 84,5068 | Salzb.Eisb.u.Trb. I L Sübd-Westbahn —— | 85/008 Ï bos do, Heu IABOR NOLAIG f RISger Grant le S119 08406 ¡08.000b Q | do. Grie8h. Eleftr. :1 |226,25h® |235,75h® neue 174/606 |(74'5 “D ras 84,6068 | Südöfiterr.(Lb)i.F| C : Trandtäaukastswe Je Sa Dai Brnshw.Bk. u. Krd.-A. 12,008 © 112,00b 6° | F Gere Leier 7 e S E . Grünau «1 (160,50 6° (160,606° | W . Hagelberg - 51,75 B © 5 Nauh. säuref.Pr.i.L. —,— do. ult. {E M ! do, -Hann. Hypbk. 169,50 B ° 189,60 B © Dottitiinder UE — 1101985, 266 38700 6 , von Nee, 4 (1.1 /228,15b® [227,00b G Hagener Gußst. V3. 5,750 G | —,— Neptun Schiff8w. . — Ott. kvorig. X §osíow-Woron. 1887 84,70b 85,108 Brüfseler Bank alte . oremunder : LOLONE j j Hönningen. ) [1.7 |146,75b Q °/146,40b 6 ° | Hallesche Maschin.

O

|

Ls e De RS fs Dil ed C0 T9 Ho Tra T e E P EA Es M Pi d

e aneE ck E e S Le:

1E s D s Fes fra jus P jp 1p F fm Co Do Pr bo T far Jul J T 090

384,50 6° Ÿ Neu-Finkenkrug . 143,75 B ° s Neu-Grunewald 142,09 6 ° j Neu-Westend A... 147,906 ° 5 Neue Vodengesell . 99,75B ® j Neuß, Wagenb. i. Li 47,006 2° ; Niederl. Kohlenw. . 180,50 G ° j Nieders{l. Elektr. . 293,906 4 Nienb. Eisen A... 142,75 G 2, Nitritfabrikt. ¿5

_

D D 22 «N Steae D M E Fs Q;

2 2040 —— L Centr.-Bantk f. Eisenb. 199/006 ° 139,006 0 | do. As “enes ‘- 1,.10/421,006 #423,00b B . Milch ‘11/256,006 |266,00b | Hambg. Elektr.-W. 86,75b G | 865,80A Chemn. Bank-Verein 102,25 6 © |102,10b 6 © | do. toria 1,10 Gidgd Lorzea , . St.-P. 1 |124,00b G °1124,000 6° | F. H. Hammersen. e BCBOUO Coburger Kred.-Ges.. 86,606 ° | 86,80 6° | Hlifselborfer Ubler H S Leo , Wei :1 /215,00b® |216,75B° | Handelëg. f. Grdb. 93,50b G | 93,50b A E Com.- u. Disk.-Bank 106,76b B °/107,90b @ ©° | do. Dieterich 304,0 TETE0 G . Ind.Gelsenk. .1 138,506 © (138,506 ° | Sdlsst.Bellealiance 95,50b 6 | 93,60k 6 do. ult. sheutig. do. Höfel .. 157,50 @ da Merke Albert (1 |432,€0 G ° 433,60b® | Hannoversche Bau. g L Oft. {ves Frankf. Henning Oa ; ddova Chemniger Werkzg.| .7 | 61,00b G | 60,00b@ | do. Immobilien 93,6% Q | 93,90b Creditverein Neviges 107,506 ° 1107,606° | Verm. Dortmund .| © 198,008 Le } Cöln-Müjen 7 | 48,008 | 48,008 | do, Masch. Egest. . 94,106 6 | 94,40b Dänische Ldm.-Bank. 137,006 ° |187,00b @ 0 | Gevelsberger 60,108 1 G | Cöln-Neuess.Bergw|40 |38 | 1.1 498,506 ° (489,008° | do. Waggon 84,70@ | 84,90b Danziger Privatbank 122,76 6 ° 122,76 6 ° Ne B 26 [126'00b@ | do: Gaß ü, Elektr, 1 | 60,50€ ° | 50,506° | Harburg-W. Gum 124,006° 1125, Nordd. Cellulose .… 87,25b | —,-- Darmst. Bank Gld... Aen Mete 1286,26 » Concordia Bergbau|16 |28 | 1.1 [297,50b 6 °/297,00b 6 ® | Harb. Eisen u. Br. 147,00 6 ° |146,506® | do. neue —— — do. Markstücke 11E'90be 11'90b B 0 Hanau Hof ir E 400068 | 32'00b@ | do. hem. Fabr...]1! .7 221,006 [221,006 | Harkort Bergwerk do. 84,75B | 84,60 do, ult. sheutig. Henninger Reifbr. 162069 (e306 | bo. Spinnerei... 7X T 1.1 116,00b G °/114,26 6 0 St.-Pr.|12%/131 1.7 |183,00b 6 °/182,50b Q ° | do. do. Vorz.-A 983,300 G | 93,20eb @ Okt. vogia L O Es 5326 160268 | Consolid. Schalke.…|19 |28 | 1.1 [821,00b 6 °/319,ZebB ® | do, Briicfenbau .… ‘1 | 98,306 ° | 93,30b® | bo. Jute-Sp. Vz. À 84,75b | 84,606 Dessauer Landesbank 109,50 6 © [109,60h G ® Ger zan 06'606 6 [206/10 G bo, E lnd —- do. do. St.-Pr.| 8% .1 117,75B® 117,76B89 } do. B 84,606 | 84,756 Deutsch-Asiatische . s |117,7s6b B °/117;76bG® | Polsten se la 136006 [136/00 G Okt, oxrig. | —- Harpener Bergbau. 188,006 |188,90b do. Mei 85,10b | 85,00b B Deutsche Anfiedl. ..| 8 | 8 |117/00b® |117,606° | Yugger Posen ..- 10e00a (106268 {Son El Nümb... 1.4 | 76,896 ® | 76,606° | do. ult. fheutig.| 188!188b do. Lagerhaus {.L. 84,156 | —,— Deutsche Bank 12% |247,00b G ©/247,30b® Ren Sér B 10200b8 |101'266@ | D°- Vorz.-A. 1.4 | 92,606 ° | 92,606 ° Oft. Ivorig. | 187/à188!;b do. Lederpappen .… (— | 8480b8 do. ult. shoutig.| 2474àb S O v a a l bo, Waserwers 1.1 |130,75b G °/131,00bG ° | do. 800 é 7 |188,60b [189,90b do. Spritwerke .…|16 |— |1, 261;00b B 85,00B | 94,7526 G Okt. ais à2471%b König Br. Beet . 5266 | 6525G | Cottbuser Maschin. 1.10| 32,00bB | 31,766 | Hartm. S. Mas. .7 [135,006 G 134,906 G | do. Steingut Í 197,90b € 2 69, , Cröllwigzer Papierf. 1.7 |199,10b 6 [190,25 G Harzer Werke . .1 | 27,80b Q ©°| 26,16b 8° | do, Trikot Spri. i 5 1140,75 6 2 Li 11 J L 7

R @

91,9066 | Szatmar - Nagyb. s do. do. 83,00 G Ver.Arad. u.Czan. ë s Kurz3k-Kiew LDE e ho. Pr.-VNkt. ä Ma Raiaioe u. 1 E 0 0ST, RNajan S 92,59@ | Kursk-Kiew. . . .| b|—|1.2.8| —- bo, do. 11 ukv.22 93/60 G E O Moglau-Lv.-Wor. 09 96,008 | galt. Ohio i. DU.| 6 | —| 1.7 | 93,100 | 94,20b bo. do, 10 ukv. 20 94406 | do, ult. {koutiy. 93;àln do. do, P Oft. Lorig. | 934à24b M 95,808 | Can. Pac 10 (10 | 1,7 |230,20b [229,40b | Mosk. „Wind.-Nyb. 97 93,90Q | ho, ult. shoutio. 231%40%à31à80%AKD bo. 1898 90'40b Ott. Uorig. | 22904 4b Podolis e ukv. 1921 92-40b@ | Pennjylv. i. DU.| 6 |—| 1.1 1108,00 @ | —,— De E ae: ide bo. ult. shoutlg.| —,— jäsan-Ura | 83,25b G Oft vocig did iti do. do. 1897 93,50b G Ot T do. do.

92,5006 | Amsterd.-Notterd.| 4 4 1.1 S M binzr. 5

es

[a7

Lt

E

L e G E E ERNES

L Ek —I =3 J 4 O =J I I

(£5,06b 86.2509 06 Tage

its Ls 198,206 6 * 196,506 ® 134,0eb G °1132,76 G ° 108/50 @ © 128;00b 6 ® 199,00 6 ° 194,606 - 11,10b@ ‘

143,80b G ©

& S zt

=

D

Prt fart ferti Prt jrt Prei Fred fti Do DO DO LO DO LO LO 2E

_ i ZA A b 4

s [— pi

Ko | Q ee

Steae

pl pt prt fk pl prr jerck fork O

_— W

ett

[n

|

L I pa be L LITE

t R bus bes dus funs ps

pas fut ©

bs J bs 4 3 l 2 ©

1 a P n E a ck

Ps J fet I ft fund fk fund Pt 2Y Pri F d Fut Junt Jod nt jd Furt Jnt Pad Prt fuk Jor fd f I I Per furt Prt 7) Îrdt fut J furt Frs A dei A þrr D ei

1 LO a f ba îe Dn fa Fa DO f Á

Sts 2

n Fe

S] fa j f a r A

| ps 7 b S

95,00% 6 Í : L rone: do; Ma O A sfeutig A O 11600 bo 1901 Untb, 16

oco

93,60b G | Anat. volle S. 1-2| s | 54 L1 | 112,16 66 -—,—® ALLOE

CPPREEREP L E CS E

t ft jd jt fd p fn fr Pt J jen prt Pl pk d jun furt fr jut senk ferti jet ser red pr jerk fred drk fred park jd jmd jr ferck fark serrd

84.908 Dk. Eff.- u. Wechselb. 111,706 ° [111,70@0 | Kunterstein n esa Bl 112106 [110,00 G Daimler Motoren. 12 331,606 [331,900 G9 | Aaszper Eisen u. Si. 2 1, 1144, 50b G °/144,50b G © | do. Wollkämmerei z 149,766 2 67/25 B 6725 B Delmenhorst. E 24 |28 288,90b G °/286,00b G ® | C. Hedmann ..... « 114,75 756 [114,25 G Nordpark Terr. . St. 1770 G

192008 (192008 | Lefsauer Gas 11 1.1 [178,006 6 °/178,00b 8° | Hedwigshittte ‘4 |115,00b € °120,00b 6 © | Nürnb. Herk.-W... i: 112,406 174.50 G 174506 Deuts{ch=-Atl. Teleg. “10 TÉ| 121,756? /121,756® | Heilmann, Immob. .1 | 75,00 6° | 75,0069 j Obershl.Eisb.-Bedf Ï 88,40h®2

157508 [167.00B do. Luxemb. Berg./11 |—| 1.7 |137,256 [139,40b Hein, Lehmann u.C.| :1 [128,096 ° 127% eo 69°] do. ult. hautlg.| —

121/25 G° 121/256 ° , ult. sheutig. 139 a 237% b Heinrichshall .…... .1 | 76,40b G ©| 76,25 B © Okt, ot 86/25 6° 87/26 G° Okt. Uvorig. | 1404 S 28 239e38! b Held u. Francke — 1.10162, 00 B [152,90 G do. E.-Ind. Car. H. L N s s 1.1 | 69.006® | 62,6eb G % 65,006 | 65,09 G : neue| — 130, 0b | —,— HemmoorßPortl.-3.| s : 117,006 6° | bo, ust. {heutig. 83006 | 82006 . „Niederl. Tel. 6x 3%/1.1 [114,256 9 114.2569 | Herbrand Waggon| ch 144,00b G Oft. eia i —,—

201 60b G 900.90 Q . sDesterr, Berg.|11 í 250,00 G © 249,0069 | Hermannmühlen . 142, ,00h® do. Koföwerke .…..|12 (15 |1. 221,256 6 1221,59 G ®

123008 [183/006 . -Südam. Tel.| 6 1 /109,50b G °/109,806° | Hibernia Beuxg.-G. L o do. Portl. Zement 1 149,00 8° [140,005 G2

166566 B (164808 , „Uebers. Elekt.|10 ‘1 |163,8eb B °/163/60b G © | Hildebrand, Mühl.|11 | 991.7 [145,606 ©° [145,606 ° | Odenw. Hartstein.… ‘1 117,766 © |117.75@®° 46 25G 45256 boi Ult, pfd —è (i Hilgers Verzinkerei .1 |208,00b G ©/207,00b© Deking, Stablw. ..| 6 | 5 [1,7 | 92,50@° | 92,.75b6°

(56/25 G (156256 Oft. \(vorig. | —i s Hilpert Maschinen 7 |1.1 /92,75b® [92,0069 | Delf. Groß Gerau. 4 [120,006 6 °/120,10b 6 ©

946.0019 [245 006° Os Asphalt .1 /118,0069 (113,5969 | Hindrichs - Auffer- E. F. Ohle's Erben 3 |1,7 204,26b 6 °/203,76b E ©

252506 ° 252 25b G ° Babcock u. W. .10/145,00G [145,090 G mann Munition .7 [210,096 G [215,00b G | Oldenb. Eisenh. kv. 7 | 44,75B | 44,75B

91.90 6 L 2 Vereinsbr. Artern “8875 B | 88258 . Eis. Speisew. ./10 .10/181,50G [179,50 G Hirs, Kupfer .1 (125,60b® |i25,266° | Oppeln. Portl.-8.. 4 /149,60b 6 °/141,00b G ®

91768 Hannoversche Bank. . 134,50 6 ° 134,50 6° Wicküler Küpper L 112256 [113256 , Erdöl i 28 li .1 /260,00b E °/257,10b 6 © | HirschbergerLederf. 1 167,75 B © |167,76B °® } Orenstein u. Koppel [1.1 167,006 6 {68,100 ®

2| 91/60b@ | 91/808 Hildesheimer Bank. | 9 | 9 [164,7569 [164,166° | Rieabad. Kronenb. 22006 | 22006 . Gasglühlicht „25 7 /498,75b 1499,00b@G | Höchster Farbwerke|30 [80 |1.1 /597,806® |600,90b 6° | do. ult, A lar

T ads Immob. Verkehrsbank| i.L. ——— —— ? i: s T . do. Vorz.-A.| 5 .7 [105,906 (105,006 Hoesch, Eisen u. St.|24 .7 |332,256b [332,50b & Oft. \vorig

E E Kieler Bank 84,006 ° | 94,0060 . Gußstahlkugel [12 .8 [1593,50b S °/158,75h9 Hoffmann, Stärkef. 1,1 1167,76B° 168,00B® } do. neue

E E Landbank 80,006 ° | 80,0069 | Accumulat.-Fabr. . 338,75b® 1340, '00b G ° , Kabelwerke. ..| 7 .1 127,006 ° 127,006 ° bo. ult. E d QRES, Spritwerke

62306 | 62209 Lüb. Komm.-Bank , 119,266 2 119,26 6 A.-G. f. Bauausf.. 85,006 ° | 85,00b 6 ©° , Linol.u.Wach8/10 1 1204ebG6 ©/121,00G° | A. Hor U. Cie. s 190,50h Z 191,00b ¿ Liteneie Eisenw..

63506 | 63,504 Luxemburger Bank... 156,50 B ° 156,25 6 ° A-G, f. Bürft.-Ind. 113,00& [113,758 . Schachtbau 35 | .1 1378,50b G °/378,50b 6 ° | Holelbetrieb3- Gef. 151,50 6° 151,006 6 ° | Panzer Akt.-Ges.….

Märkische Bank 91,006 9° | 91,0060 eckehr8w. 204,25b G °/202,50b G ° . Steinzeug .,./16 .1 [223,90 G ° |223,506° | Hotel Disch T71,30 G ° 77,30 Q © | Peipers u. Cie...

WMecklenb. Bank 40ÿY . 120,75 G ° 120,756 9 UblerAril kv.u.n. 103,50b G °/105,00b 6 ° . Ton-u.Steinz./10 .1 133,006 ° /133,00b€ ° | Höxt.-Godelh.V.-A. 71,2010 | 74,25b® Peuiger Maschin. . h do. Hyp.- u. W.-Vank 285,00 G 9 Adler u. Oppenh. 174,00b G °/174,00h G ° , Waffen u. M..|25 | .1 |695,25b G °/597,50h G © j Hubertus Braunk... 141,60 B 9 141,506 9 } Petersb. elektr. Bel, % 1 /127,99h®

1611 Meklbg.-Strel. Hyp. . 96,00 6 9 Adlerhiitten Glas. 182,10b 6 °/182,00b G ° . Waggon-Leih.|12 |12/ 1.1 [194,506 ° |194,256°9 | Humboldt Masch. 113,256 G |113,00bG | do. Vorz.-Akt.…. 1 166,906

Gail Meining. Hyp.-Bank 133,50b B © 133,9040 Adlerwerke... 280,25b Q |280,00b do. Wasserwerke .| 5 87,756 ° | 88,00uB ©° Humboldtmühle ¿6:0 132,50 - ,— Petr.-W. abg. V.-A. .1 | 20,00b G ©

L é: bo. ult. sheutlg. Vorz. il 89.766° | 29/7560 | Dommiysh Ton ..| 8 89,758 ° | 89,76B° | Slie, Bergbau . 489,00b G °491,00G ° | bo. ult. sheutig. 21D

Okt. \vorig. et 122,00eb G |122,26eb G | Donnerömarcthütte|16 | 328,00b 6 °/328,25b & ° | Int. Baug. St.-Pr. 202,00 6 © [202,00 @ ° Okt. Uvorig. 1a2%b

Ausländische Klein- u. Straßtenbahu- da „Nriotant A4 119,76 6 ° (19,7662 Alfeld-Gronau. 65,75b 6 ©/66,75b® Döring u Lein 10 187,606 Q 0/1 4 5060 o Jeserich i sf / Be [Ras qua Pintih Ls «1 [149,00hS

N tttelrheinische 0b® - ° 0} do orz.=- 6 5 9. orz.- , 5 aniawerke 1 [250,256 z,| 93,506 G do. 8% 1.1.7 | 84,60G | 84,60@ | Reinickb.-Liebenwald. 4% obligatiouen. Millheim A Ruhr 93,00 G ® | 93,00 6 ° Ae: B. Omn.-G,. oD E G eei hie V Sreibener Bauges. 5 118,256 ° 116,256 ° | Jessenty Kaliwerke ¿508° | 450b6° | Biguener Spiben . 1 [79,6060 / .| 96,000 G Südd. Bodked. b, S, 48/4 | versch.| —,— —,— Teutoburg.Wald=-Esb. ChriftianiaStr|fb.|100]4 | 1.4.x0| —,— | —,— Nat.-Bank f. Deutschl. 117,20b® [117,00b® do. Elektr.-G. . 243 60b 1[243,75b do. Gardinen .…..| 8 161,00b G °/160; 006° } S. A. John, Akt.-G. 62,50b G ©| 63,00b S © | do. Tüll u. Garb.. 7 | 80,75 B °

. BolUobl. S. 1 74,06b G | 74,106 S. 13, 18 À ).| 86,50 G bo. do, b.S. 30/81 1.4.10| 85,79A | 85,7chb a | Sschipkau-iFinsterwlde : do, Alk {douvs: do, ult. sheutig. aba3!a4/B do. Gasmotoren . 137,00 6 ° 137,006° | Max Jüdel u. Co./20 |24 381,00b € °1393,00 6 ° | Herm. Pöge Elektr. 7 1105/3206 °

; 400 Fr.-Lose|fr.Z.| 4 p. St [181.25 6 |' [169,80 6 : S. 8, 9 Okt. 1vorig. Off. roe 243° 4"d4d4%b Dürener Metallw. . 209/106 G °200,0B® | Jülich Zuctersabriti10 16 |1.7 | 86,908 ° | 96,00B ° | Pongs, Spinnerei. ‘1 | 27.7562

; ult. sheutig ¿G àt62a61%h E . Kom.-O. 2 unk. 17 111,756 ® [111,60 6° Häuserbau .| 0 | 0 [1.1 | 61,0060 | 59,0060 LORPE E, Lie 323,000 /325,00b Kahla, Porzellanfb./1g |22%| 1.1 |340,00b E °1342,00b G ° | Poppe u. Wirth. 1 | 94,00B°

, Ult. s X , s J

8 T 1 1 1

84,80 0 | Dt. Hyþ.-Bank Berlin 143,00b 6 ©/143,00b G ° do o rPurg Ati T bo, Nationalb. Kom. 6% [112,25 6 © 112,26 6 ° Lind b Ad: s Mie bo, Palästina-Bank. 7 [100,50b G °/160,80h G ° Sinben r. Unna . 88 60h G do. Neberseebank. . 9 [156.256 © [166,26 6 ° aon A D Diskonto-Kommandit 10 [10 |183,60b® |183,10b @® | Lwenbr. Dortm. .

E Merzig Brauerei. h LE80 0 do, n f unn n Müser, Langendr. .

vorig. | 1836 à3 G 84 20b Dresdner Bank 8% | 8% 149,600 @ *[149,50 6° Ne .-

S v BE {vorige R Paulsh. Spitta „. 85,75 B Dr. Kr.-A. f. J. u. H.|t.L. |o. D. 6,90 @ A Bie 85,50eb Q Elberfelder Vank- Ver.| 6% | 5% | 94, 94,60 6 ° E N u. Oh 85,50 6 Essener Kred.-Anstalt 163,30 6 ©/163,25b 6° | S9 Y ov icat ‘- 91 90 6 Goth. Grundkr.-Bank| 156,40 6 © |156,40b 6° | S She A “.. 92.000 G do, Privatbank 114,006 0 114,006 9 Sinnes o... 92,00 G Hamburg. Hyp.-Bank 181,10 6° |181,266° | P Pucherss

; Handelsbank Lodz 165,26 6 ° [165,266 0° | v, Tuchersce

m r m n m m n s jn P jt Pt O

F

OoODOS

D

O

wteder Mi E fe ta fe t Es s Farkis 4 b (M)

.

O A p

LaEs S D

bs 4 fs A Ps 2A ck É

©D D Le

Ta bO Le Pa T E Ti S S e H

s

N22 p

»ck-

ck

©

Si aeg bo, S4; S UL —.- —— S, A UL 85 206 r— T0 L 85,20eb B | — „— , S. 18,14 uf. 19 “—, , S. 15,16 uk. 21 86,59b , S:17,18-Uk, 22 M: , S. 1 uf. 16 Saiten . K.-Dbl,S.1 uk. 18 R — v do, do. S. 2 uk. 20 101,20B [101,60bB | Braunschw. Hannover "— — S, 16—18, 21, 22 Ct A ét do, S, 23 uf, 16 87,80 G 87,80 G do, S. 24 uk. 18 79.50 79.60b do, S, 25 uk. 20 92 75b 92,75b G do, S. 26 uk. 21 Ee do. S, 10, 11 —,— do. S. 2/9; 12-15, 19 —- do,

— E ‘dyp-lerein ..

De. Hyp.-Bk. S. 4-6 78,756 G | 78,50b G do, S. 17 79,80 A 73,808 , Ser.24 unk. 23 T1,20 G T7,30b G , S.1 u. 18 kv. —,— s S. 7, 10—12 88,20b B | 88,20b B V t A 14

Di f f 1 p l pf pn fes 1. e

_M ck10 — D

S3 cs

o °I DrStt Fe c ck E E

wNOoOo S 2=S2S =

rp dr A j

F 1 E J h bed: oxY

O D

R IES O I R SE D Furt prt jut 2, Junt Jrs Jnt Jnt Sund J Fc furt Prt J Ft art Jd

D f P Co f D F b b Bo

E E D A ©

m A L A A s D b b do

D s

s m +4 —3 —K-A-A) oo0

_

Di

_

-

U A N N N N P N juni ut jut Pub jut Þþ

=S

bt h d t

E E E E S Pz

03 03 io 22 b n A A 0D D D O O Fm Fm Fra Fut m mm

P Pn 4 p p p jus bus bra js T:

M dus furt jeri ert eo = Qu (I 1d Gn C0 ¿En Pes =A 05 C5 A7

b i 4 A ht d pad fund jd furt 7

E E E E bes A A J bf jd jk A A A

D

ck= Zas [4 S er Le T L D P E E E E R E D

|

-

pi D —_—_

A — o O

_ Diez

ck ck m s

2 m mo R

l 52 232 D ba fa f do fu = zt ck t S- ey,

Q O

Ee ES) A |

J M Mak

Ee S I fa Sus fs N Pa fut Ll Lea Jud J drt Fs fts A bus Jes Pes Jes

r

bt pu jd d fd jt furt prt jerus

pad jus f brt jd F A A þet OoO0O00 E ei 1 d e A JA e

Lo

F

83 00b G Wstd. Bdkrb. S.1, 2, 5-7/4 | versch.| 92,206 | 92,30 0 A ds l 94,00 6 . S, 6 4,10| 98; merikanishe Eisenvahubouds. Nordd. Grunkkredit Okk. \vorig alb bo, S. 83 unk. 21 85,26b G da, S. 10 Au 1918 1410 98 80A 9280 Deutsche Klein- und Strafteubahu- Dollar3. do. Kreditanstalt . 116,00b G °/115,00b G ° Alsen Portl. - Zem.|15 |15 205,25 6 ° 1204,75 6 ° ue 311,506 |311,25b Kaiser-Keller 8 99,00 6 ° | 98,00b 6 ° | Porta-Union, Vril. 87,756 ° Ung.Staatsk.-Sch j bo, / T obligatiouen. Cut D os E Oberlaufizer Bank 185,00b® [137,608 ° | Ylumin.-Ind. 502.14 |20 /272;80b G ©/270,15b G ° Dün. Eis. eher. 231,25b 1[231,00bB | Kaliw. Aschersleben|1 0 10 140,206 6 °/140,26b® | Preßspan, Unters, E 1912, fällig1.7.14 ls 88,800 G | 98,75b G f.-Ox, rs. S} 179,26b 6 ©/179,256® | Ammendorf, Pap.. 80 s 380,00b B |382,00b G bo. neut| — 224,76b |221,00b Kalker Werkzeug ..| 9 [10 126,50 B ©° [128,006 € ° | Fr. Rasquin, Farb.

90,00 G do. S.11 unk. 1922/4 | 1.1.7 | §86,00@ | 95,00 6 sf ! do. do, Oldenb.Spar=-u.Leihb. bo. do, 2,1,16 1.7 | 6810b | 98,00b | Dre8b. Bbk.-DbI. gar. 128,75 6° 123,76b° | Amt3g. Pankow. 659,756 | 51,506 | do. Eisen u. Draht 129,806 [129,808 | Kapler Maschinen .| 0 | 0 70,50b® | 71,7586° | Rauchw. Walter .…

83,00 Q 83, 0b A do. L 3, aae 34) versch.| 83,396 | 83,308 TLNEOR, Dt. Klnb. [1102/3 ra: DOL Le Ctr.P.IRef. rz. 1949 ; 1.2.8 ¿ Dsnabrider Bank

—— —— 7 do. Lok.» u, Stb. | ; E : “. . S L s M gt E E 1 y do, S, 9 unk. 1.1.7 | 84,008 | 84,009 o. Lok,» u, Stcb.|100/4% versch , bo. Morítg. rz. 1929/3%} 16,12 , Dftbank f. H. u. G. 122,60þ® 123 'ob B ° Anagl. Ct. Guano... 120,806 ° |120,60bE ° | do. Eisenhütte .10/148,256 6 [144,00b Kattowißer Bergb.|14 [15 227,Seh G °/227,50b G ° | Ravensb. Spinn... do Bde ne, ‘11 | 82,800 | 82’9b Cr „B,S.43,46 212,006 0° |211,00bG ° | do. Kammgarn ..| 8 138,00 B ©° |126,06B® | bo. ult. {heutig.| 228à27 Reichelt, Metall

0008 04200 Deutsche Eisenbahunstamm- und do, do unl, 22 117 | 04600 | 64608 | Chic.Burlg. r. 1927/4 | 1.6.11 Desterreih. Kredit .…|10,u/10,n| ——® | ——® | Anhalt, Kohlenw... bo / 83766 | 84C0b Lo S. 47 unk. 15 j; j i : do. RocIbl.rz, 1984 (0 B Us Prbiret 1984b do. Vorz.-A. 127,00 6° /127,006° | do. Maschinenbau 89,60 6° | 90,006 © Okt. Uworig. | 227à71 Reisholz Papiers do. 83,76b 84/40b Y do. S. 48 unk. 17 115,766 [115,26 G do. Röhrenindust. 116 00b G ©°/116,0069 | C, W., Kayser u. Co.}10 140,106 1140,10 @ | Reiß u. Martin...

taa 8 94506 Prioritätsaktieu. DeroUiEs Ante 06 I 90,00 A 9000 6 ColoradSouth, 1985 Okt. lvorig. | 1ÿ84b Ankerw. Hengstbg.. do, ult. sheuti do. S. 49 unk. 19 94,306 | 94,60 Q ® Kurs ohne legten Dividendenscetn, Berl. «Ehr. Strßb. 100/4% 98,608 | 98 B0bB | Benv,RioG.rs. 1986 do, Länderbantk| 7% / 74 |——? [—-® | Annaberg. Steing.. 113,006 ° |713,006° | Duxer Kohlenver. 316,50 6° |315,5069 | Keula Eisenhütte.…| 0 28,506 G | 27,506 | Nheinfeld Kraft. S Ott. e , do. S. 50 unk. 20 j l / L ; do. L.u-Nef.rs, 1955 bo, E _— Annener Gußstahl. 112,00b6°/111/eb6° | bo, Porzellan . 98,156 9 | 98,2569 | Keyling u. Thomaë| g 120,75 6 ® 120,756 9 | Rhein. Braunk. B. do. St.-N. 1910 3. 809,70b G | 80,70b , do. S. 51 unk. 21 165,006 2 155,006 0 | Dynamite Trust . 169,00b G °/168,30b9 Kirchner u. Co... 29 |3 345,300° [347,00G° | do, Chamotte .…..

4 4 4 4 94,606 | 94,60 @ Dividende | ene 102/4 92,756 | 92,75A | Fervocarril. a E Dit ibena Ren eE R S . . Leit R do, Kron.-Rente 6,13 | 80,400 A | —,— . do. S. 52 unk. 22 5 130,00b G |129,50b do. ult. {boutig. Kleinbg. Terr. Bral| s 109,608 ° 02,6069 | do, Gerbstoff. 8 4

204,00b 243,75h® 93,50 G ° 210.00 8 ®L

S

Bb Fes 3 f ft fs 2 f fet fa fa ft ft Ln I) N A j fi js f 3j jt

dw 2ckW E

A D O D D t A E P de

AQADOAN 22 pt park jd pt jt & .

M

„7 /229,0eh G © 1 | 84,1966 1 [142,50 B €j 4 [181,506 6 © 1 102.606 6 © 1 258,008 ® |/ «10 Sie 10 1 1 1 q

p Le]

x

M G:

S

D _— . Fa OARAANODO [ee]

— O -

n R P E A Pl e ps ft fut d fk jt pt jut Pk jr brt

MOTOoOTmEINROoOoO

©

D Ta O D T A _

O o E

F [H

D Dee LaiTe Ma Fes Pu S N: gd: La Lal Pos bs fs fes A P 4 Prt Ft Jet 22 ja

S

238,000 © °/238,25b 6° | do. bo. Vorz.-A. 120,50 € ° 121,606 ° ] do, Möbelsi.-W. . 330,75 G ©° (339,756 ® | ho. Nassau Brgw.. 132,60b —— do. Spiegelglas |242,T€b B © do, Stahlwerke 322,00 6 9 do. ult. bedar 1

85,50 G ® | 85,50 Okt. \vorig 85,50 6 9 Rhein.-Westf. Zem. 98,75 B do. do, Industrie) 4 AIE pi do. do. Kalkw. . 91,00ob Q ®' 91 "25 R 7 do. do Sprengst.. 311,75b & °1311,26b® | Rheydt Elektrot. . 238,90b Q °/236,50b0 David Richter 159,00b 6 °168,u0 8° | Riebe Mont.-W.. 145 50b® [145 256° L D. Niedel 120,000 6 °/120,00b 6 ® | bo. Vorz-Akt. 120,50 6° 1120,50 &® | &, Riehm u. Söhne 141,26 6° 141,256 ° | Gebr. Ritter 128,006 & °/127,75b 6 ® | Rockstroh u Schneid. 177,008 © Roddergrube, Brk, 291,200 G ° Rolandéhütte .… 143;00b 6° Rombacher ps [263,25h9 do. wW houtlg. R L 2 y au Ian

S Rosenthal r '

‘209,75 & © Kos n S 85,26b G °| 85, n corfabeit 119,256 ° Rote eee neue i. 184,505 G Ruf\. Allg, Elektr. 166,000 Spin dos

Rom b

S

95,006 | 95,008 | FaHen-Maßrich 80. 60b € È| 89,25b 6 Dot. - Gels. «Strb. 108/44 98,508 | 983,606 | FlrinoisCtr.r

“Genuß, \ 60,1008 eter8b. Disk.-Bantk. 12 "12 [189,508 ° [189,508

do. mitt.u.kleine Í 80,40b A | 80,80 G j do. S. 44 02306 88606 Batuoite B o / E 2 B EO Pons N fd r L S LO Soutiv 1088 4 Me 3 Int. Bank, 108 R 6 e (256, 005 6° A Béicbán 396,7500 Okt. {vorig Koehlmann Stärke.|20 428,060b 1[429,25b G do. Metallw...

do. ult. sheutig. Got, Grendkr. Abt, 2 E Ee Brölthal.....¿..| 6 1 | 51/6060 91 00s Crefelder Straßb. |108/4% Gs ret Ad LongIslNlr.rz.1949 do, 2 0E A gw Ae ee, Oft. |vorig. do. Abt .3, 4 rz. 110 00,90 26,00 8 Crefelder ..….... 4 | 94,006 ° 94. (00b G ° do. unk. 14/108/44 —_—— —— Manitoba rz. 1933/4 Bi lotiive Ban L 400 1124089 {afen : Pap A

o.(etsern.T.)25r —,—- —,— o, a , , 2 A O enbt. - o

“g o. 5r u. 1x 69,006 | 88/70a do. Abt. 10, 12 uk. 14 Frust, Gitterv. 1 90,268 | 90,26 G Ma E L 1097/4 Mois, Credit-Bank. 124 '26h0 124/006 ° do, ult. shoutig.

do, Lose do, Abt. 13 unk. 1915 7

3)

4

117,090B 1116,00 8 Kohiendestillat .…. .|19 164 00B° |1£4,00B® | Kolb u. Schüle Bw. 9 138,766 ° /128,7569 | Kollmar u. Jourd./7g E E Kölsch, Walzenguß.| g 498,00 6° 498,006 9 | König Wilhelm abg.|15 51,60 G 651,60 G do. do. St.-Pr.|; 128,006 6 2/127,106° | Königin-Marienh.. 181,50b G °/181,000 6° | do. Vorz. „Akt 101,006 9° 101,006 ° Rente, Lagerh. 557,90h®© [557,00Þb G ° Masch. V.-A. 7,59b G 7,50eb G Q Waare. 103,00b® |[102,76b® do. BZellstoff .… 139,506 1139,50 G Königsborn Berag.. ß 199,00 E ° |198,5h® Königszelt, Porz... 146,00b G © | bo. Werke L egnik 7 114,756 9 /114,756° | Körbisdorfer Zucer 123,806° | Elekt. Licht- u. Kraft| 7 127,106 [126,25 @ Gebc. Körting . 40,00 do. ult. sheutig.| —,— Körting's Elektr. . 86,25 G Okt. Iworig. | —,— Emil Köster, Lederf. —,— do. Untern. Züri&/10 |10 | 1.7 [183,75 6 ° |183,2569 | Kostheimer Cellu 77:50 G do, ult. shoutig. - Krefelder Stahlw. . 632,00 G Okt. Uvorig. Kronprinz Metall. 146,6069 | J. Elsbach & Co... 169,50b 1167,50 G Gebr. Krüger u. Co. 144,00b B © | Em.- u. St. UUrici: 88,60 G ° Kruschwiy Bucerf.|22 707,00 8° | Engl. Wollw. Vs. A Kunz Treibriemen 4 80,00b G6 9 | Erdmanusd. Sp. . Kupferwerte Dishl.| g 189,006 G ® | Eclang. Baumw. . Küppersbush u. S./18 Carl enst & Co.. Kyffhäuserhütte 12 g chweiler Be Lahmeyer u. Co... 5 Essen. Steinkohlen. BaRGEERMEe «v 140 Excelsior Fahrrad . Es E S j Joh. Faber Bleist.… ult. * ¡heu —at64yaYb Sachsenwerk Fagç, Manstaedt .…. Oft. Tvoria. | —à164La5%a5b ¿hs Böhm. Portl.| 5 do, orz.»Akt. Wes is Grdbs.-Bk.| 5 N 11 2 e 122,758 9 G

102,75b 121,00 G ° 210,009 192,00b® 148,506 G °

Ds ck

Wi

Sr n n im P f fe je ta bs 4 _—_

R i t F f fa pl P je pk fl fut pt pl pt pre pt þ

M

bes J A J J fend J fut fd J J O dus fund J J 4 s

S

A A l js s | |

p ft ft prt jut prt

O B E Ga

O

A0 e Ao de

S O 05 R a

E EASA ck== D 2“ S

D

92,60b & | 92,60b 6 F : N 93,606 | 93,60b@ | Verst - Biantb, 2 nied) adiverae| DIYOD- Daira l10I 93,606 | 93,60b G | Salle-Hettst. Lt.A /| 14 | £2,306° | 31 76660 | Elektr.Hohb,uf.28 100 93,5606 | 93,606 | Fönigöbrg.-Cranz| 7%| 7% 1.4 |13u,259 ° |130,00þ@° | bo. do. 105 93,50h G | 93,50b G Liegniß-Raw.L.A| 44 44 1, L200 L2G do. 07, rz. 105 bzw. |101 V, D ORE A do Do E B 0A | S | 200 4 09,10,12unk.28/100 / j A 0 S L 06° o | do. 105 95,006 | 95,00 Q ori hotis : 179,00 0° 178,76 6° | Gr Berl.Strb.ut21/108 i i, 84,10 6 04.106 a O (vêria, o. d e 1911108 y D % 09h® G 0 | Gr. Cass. Straßb.|105 92,50b G | 92,50b @ m E L 6 L 1 AIG 0° 1072000 do.09/12unk.14/17/105 93,50 & 93,50b G Niederlausißer V L4 | 25,506 ° | 25,90bB ° Gr. Lpz. Strb, 1, 2/100 94,00 G 94,90b G Nordh.-Weru.L.A| 84 : 4 | 81, 126 6 8° 61, 256 o | Magdb, Strßb. kv.|108 95,006 | 95,0068 | Paulin.-Neurupp.| 4 44 14 | —— A Oberrh. Cisb. 1911 1.00 84,00b & | 84,006 G Prignizer Pr.-A. N O 2 Ostd. Kleinb, v, 95/100 .| 92,50 G 92,50 G Reinickendf. - Lie- 5 x Samlandbahn „102 83,00 G 93,90b Q benwalde Lit. A l S E Sl. Kleinb, 1, 2/103 93,756 | 983,75 G Rint.-Stabt 6% L4 [107,00 G ° 107. 00 60 | Solinger Kleinb. 105 Lea [268 (2a MEB/ Wo it S / U 7 « o eutsche Eisb. [106 88,0068 | 88,004 | Bee uug. (R Lt 01.1008 120660 bo. von 1904100 84,00 @ 84,00 G / Oft. vet —6120Zà21%/b k von 1907/100

94,006 | 94,00@ | Shantung Gen. .| s [124(4pS[172,50 &® [171,26 6° | gest, Bri, V 9 A 710 | 1.1 126,50 6 ©|125,30b A ® &, warzb. Hyp.-«Bank 06, 106,006 © | Carl Berg, Eveking| 0 95006 | 95009 | Deutsche Klein- und Straß Oas d Sa A 1 E AE oe B Landen? 08, a E 95,006 | 95,00 g eutsche Klein un afteids Í Berliner Lloyd. | o] 7 | 11 10 ibir. Hdls J.-G...| 0 85,006 | 86,90 & bahnaktien. Ausländische Eisenbahnobligationen Berliner Lloyd -D. 13 14 11 183,50 6 * |183,60b 6° Siegener Bk. f. H. u.G. Bergmann Elekt... | 5

Vlbrechzt3bahn .,.....

85,00G | 96,00 y ; 9 — st, sheutig.| 184%{à182 Südd, Boden-Kred... , Anh Mas. 10 Bs ® Kurs ohne leßten Dividendenschein, 24/008 83/90 B In Ott. L a4 L i do, Diskonto-Ges. gn Cementbau i.L|o D

5 s do, io elA 5. G 93,608 | 93,606 | Aachen. Kleinvayn| 8 | 81 1,1 [151,008 ° [161,601 0 Bo m, Nordb, G.-D.|4 | 1.1.7 | 80,606 | 90,70b B amburg-Am.Pa. cu! | 1.1 /137,90b® [138.00b 6 : Ungar. Kredit-Bank ' ® s icorienf. i. L.|i 08 j 94,106 | 94,106 MligenrDt Meins, 17 L1 124256° (124256 ns bo, 1908|8%| 1.1. g Es Da V r | do. ult, (houtig. K fmüßlen | 7 eldmühle Päpier. do. Werkzeug -.. 120 2 73,60b Q */372,50b G ® ho, B. V„Al 7 | 5 [T1

138 84,6068 | 94,508 Ulig, Lokal- u. Str. G 9 | 1,1 166,76 69 [166 766° Ét „„Wisth, ftfr, G. 83/4 | 1. 853,258 | —,— Oft. Ivorig 137/A1884A1373A198 i Okt, Ivorxig, * 18 e, 4 60 d, elten u, uin; Leonhard, Braunk. 9 7 [161.25b® [161% eb G ° * + 05,008 | 86,009 | Mlten.Stmalip.A La |— R o. ufe, 904 86,606 | 85,80bB | Hamburg, Rhederel| 5110 | 1.1? |—® L | i Leopo 78 8 |11 [168002 6 °/167,006 80

a L S

D“ è- T

Mann E Fs 23 Ds N N fert fut

T Ë

do, entral « Bod. 182,60 6 © 182, Bad. Anilin Soda. do, yp. - Akt.- Bk. 109,50 @ ® % Baer und Stein .…|27 bo, Leihh. konv... Er O S Balcke, Maschin... do, Pfandbriefbnk. 146,60b® Balcte, Tellering.. Reich3bank ......... 187,90» G © Bamberger Mälz. . Ms Bánk 100,30b 6 ° Bk. f. Bgb. u. Ind. Hyp.-Bank es Banning, Maschin. Kredit-Bk. 126/26 6 6° Haroper Walzwerke Fi „Westf. Bodenkrd. 153,80 @ ° Seer Wes E do, Disk.-Ges. Riga Kommerz 1—4 Baud: Berl. N. t L. oonar Dl eas b do. KaiserWilhelm Nuss. B. f. ausw. H. do. elw.i 8, do. ult. {heutig. S arakb Bauland Seestraße Okt, \vorig. abb Bauv. Weißens. i. L, Sit V MARE S ate Ss Ce Ad, 00h G Sä oden - Kre o 79,008 | 79 Ecaaffh. Bank-Ver. 106,30b G © Ba ar E n d. o, ult, sheutig. Bedburger WoU-J, Schiffahrtsaëtien. Oft, acig, / Veka-Rekord .……. Ak Bank-Verein . 148,006 ® 1148,0069 | J. P. Ds»

De

p 1/102 6 do, Grundenil, 81’60A | 81/10A | bo, Abt.14,148 uk. 16 92766 | 92608 | preg. Rail. rz. 1946 Preuß. Bodenkredit. 147,60 6 Ott, Uvorig, F , , , . , s

Sz

99,50 G 99,50 G Pennsylvania 1915 126,25h®

97,40b 97,25 G Pitts.Cinc. C. rz. 42

92,00 G 82,00 6 89,76b G | £9, S-Pacif.Itef. ¡Mige. 10000 g S.Pac. S.Fr.. rz. 50 93,3 St. L. u. S. Fr. 1931 O do. do. rz. 1931 —— 20 8 a L L G6 BO o. Hert.d.Treuh. 0 d O Ref. 1951 t r. 1989 A St, L. IT.M, J. 1989

Tehuant. Nat. 500 do. bo. 1009£ do, do. 20£L do, unk 14

A

m en P o o E p f Do F F ja f Do f LA E

m M | A dn f fs A N Â N fs fs js

©©O e

mora A A puks Fes ju

da O ODO

. “Abt. 16 uf. 17 Ausländische Kommunal-Anleihen. * Abt. 16,168 uk. 19 Bozen, Mer. 1897

—,— —,— , Abt. 17, 18 uk. 20 Bucar. 1888 konv. 94.006 | 94006 , Abt. 19 unk. 21 bo. kleine 84,00@ | 94,90 G , Abt, 20 unk, 22 do. 1895 —, —, -- V Ubt, 5, 8 do, fleine 91,2566 | 91,706 G Abt. 11 do, 1898 —,— —,— Hamb. Hyp.S.141-470 do. fleine 81,G60b G | 91,756 G do, S, 471-540 uk. 16 Budapester 1896 81096 | 81,906 do, S. 541-610 uf. 18 Buen. Air. 09 10er 96 25G 9 do. S. 611-690 Uk. 21 do, ber, 1er -_ 96690 6 do. S, 1-190, 801-330 do. 1888 1000 £ — R E ROL Bbk. S. 3—10. do, 500 £ 90,00 G 90, 0b , S. a uk. 15 do, 100 £ 9225.B | —,— , S. unk. 1918 do, 20 £ 92.766 | —,— bo. S. 16 unk. 1919 do, 1891 große , S,

101,50 Q —_——— 18 unf. 1921

B do. fleine —— [101,40 ; do. ult. shoutig.

L vorig.

1908

Ühristtanta 1894

1908

Pidiga 160Lire-L

Gothenb. 90 S. A

do. 1906 unkv. 17

AONRMtne 1900

Gebe do. 1902 S Cs

* AUeerabatte 1892

bo, 1909 unk, 14

S = D T Ea that 1 n bt s F

a t H p f M i M b Fa ja

S

DO 9 b 2 ©

.

m L Ce

S

SSSS S co e —ckH 5

P D A 1E C5 P n 1E E P E e D DA Ma E Ss M Ss Fs M s —A A E D A b pi p

M

b p i L pt p pt pt pt jed jt t pur pt gt Feri prt prk pru prt fert

Q

“anm ngromaran ny 2 s S

S

H H etra _—

H

F

Fa în fe n en La La 1 Les

S

Mo R A O _ [

I bs j prt ps js

E R PEEERPEE D

Ét

s 3, =S S . M; Ar

©

b A R s 4 l O l O D A p p C Qs S E

do o o TO Ba SsiD T

6). W

+-R2

t Qa

2 n

Wahr

S S. ck

.

E

S

T bs daa du dus pa ba Þ O0 5

_ Ino C

do, NKom.-Obl. 96,25 G 9656,00b Leipz. Hyp. «B.S.

S E R .1216,50b , s

Met. Hyp. S. E 125

0,

do, S. 5 ie 1914

do, S, 6 unk, 1916 do, S, 7 unk, 1919

Jud af A brh ferb juni F fb!

Tf Sh: k: jed. Pud sk E A S

L = S 80 S

—RKRomoSSoS|

L aae

f Dns fn ful dus js dd fert ID js js j ffm jn s

.

E m ck == ba D

m =2 S

C

I

_—

A A s t Feet Pt A I Put Juri fut (Q) De

a L s u jed senb und Jrs jet dus

ps da Q ja 14 da Dal dd duk dus hund du 4 Fd jus F

Gartanuagen (28128 11 Falkenstein. Gard... unmmirwaren| g Lz 111,906° 111,006 2 do, Je « s „Spinn. de Pian. Bimmer.18 M 62,00b G °/169,00b G ° | bo, Gußst. Döhlen 20 20

i 92,006 166,76 6° [1106,70 6°

—S E — —_ ck Q

Da ia Fa a a a a D Ta na j e j ie na O

pa p pi js pr 4 P pr4 prt fe pt Pl prt fd pi þus

F

2D n C D 1 P C3 T Co n R

Du jut jut jens

1913 / 253 p. 15 (Deutscher Reichsanzeiger, Sat, 25 Oct 1913 18:00:01 GMT) scan diff