1913 / 254 p. 21 (Deutscher Reichsanzeiger, Mon, 27 Oct 1913 18:00:01 GMT)

1s Kucs

ievtiger | Voriger | Heutiger | Poriger Heuilger | Bdrióae i | t „Doriger | So t l Voriger Heut!ger | Voriger Heutigar | Bortigey 99 Dénthge 1. BVortger ; Kurs | 294,309 {294,0)b 4 © Leopolds ü oar el 3 ? E D 57,50 G ©® { 57,5060 ete | Fama 197,000 i17,25B° [118,568 ® Leytam-Jofe fstal A 2 |——-9 E 233,50b G ©234,00b G ® | Lichtenberger Terx. .1 | 52,259 | 52,2589 78,0065 | 78,00@® | Linde’8Eismajthin.| 9 „1 120,25 6° |119,9ch E ® 202,50 & ® 202,50@° | Lindenberg StaÿL. .7 173,026 [172,50b 223,00B ¡222,25 G Tarl Lindström 2 .1 (211,505 6 218,000 09 222,758 222,166 | Zingel Suhfabrit1 7 143,502 6 °/143,75 6° 185,25 6° ‘135,266 0 | Linke-Hofm, W., 1 (293,59b Q °/295,4996 8 9 151,0006 °149,500 & ° } do. Vorz.-At.| 4% 1 | 99,506 ° | 99,5969 1237,50 & © |236,00b G © | Ludw. Loewe u. Co.|18 .1 |228,009 2° 132 2,1060 1 1121,00 B © [120,506 9 345,25b 8 ©1345,50 9° iC8,50 8° [166,56 ® i d D

—— |—_S Hort, Eispalaft . J R | 25 ,00b@® | Filier u. Braute.118 f:

D S »

bo o im a for bo bo ho bo i D D bn bn bn (n o L j ba a jus j jr Qu En fs

T 83,40 & | 83,75@ Hbg-Südam-Dpf\ch.!10| 14 | 1. 1/175 S 25b G ® | Veretnöbf. Hamburg 9| 9 [9

83,00 Q 83.006 do. ult. shoutig.| 175/4Zaà5a5b Er De, Bk... ¡12 12 172,006 G ©1173; 5069 Elektr. Werke. 1 178,506 [177.690 teinkentexg Porti. | 6 Ie O Dtt. Uorig. | 177/à175%b 8E Ban? 14/12 |12 176,006 © |176 006° a do. Vorz.-A.| A 101,008 101,256 | Sensburg. Schisfb,| 4 E S Hansa, Dampfschiff. |15| 120 | 1.1 /286.90b9 286 20b® Wesideutsche Bodenke.| 7% | 7% [134,756 ° |134,256° | bo. Gubener Hutf.|14 237,50h® (237, SóB® löther, Maschinen! lá | 83306 83:30 6 do Uk { eutig. 2664ABeHE Jaa ‘b Westf.-Lipp. Ver... 5 [100,008 9° [100,0069° | do. e R 6 89,00b° | 89, ¡806 0 ranksurt. Chaufsee| 0 88,406 | 83256 Okt. lvorig. S ¿à5/aG6aEin Wiener Bankverein .| 7X | T8 1131,56h® | ——® ute Vorz.-A. 0E J 92,506 B ° 52,0960 do. Gas|/10 11

A

e —-- Urs: Josefb. Silb.-Pr. —— |—;— Saltz. C. Ludw. 1890 —_—© —,— Kais. Ferd.-Nrdb, 1887 159,03 € E® ° do, do. gar. --,—2 — Kroripr. Nudolfsbahn o do. p

4 1.4.10 | 83,70b | 88,50b Kopenhagen 1892 d | 2! 1.7 | 88,26 A „26 Bab. Lotalbahn. .| 4 1.4.10 | —,— 88,80b do. 10/11 unkïy. do. Î 1.7 | 89,756 Barmen-Elberf. . eye 20/21 3. ¡34 1.1.7 | 84,50 G Berklin-Charlbg. . _— do. 1886 n v ÿ, Boum-Gelsenk.. vers. | 81606 1 81,4% do. 1895 ¿L y j x S1, Braunschweiger . 1.1.7 | 80,766 G | 89.306 Lissabon 86 S. 1,2 ls 71255a j do. 3% s Bres!. Elektrische. 1511 |- 5 80 30b do. kleine E 16,50 @ , 10 Mein. H. Pf. S. 2,6,7/4 ).| D 3 Crefeld.Straßenb. 1.4.10 | 84,20h 83 8vb a Maild. 45Ltire-L. fr.Z. : —— | bo. S. 8, 9 uk. 1914 h.) 93, Danzig. Elekt.Stx. 1.4.10 | 84,20b do. 10 Lire-Lose|fr.Z. 4 p. St.| 43,605 — , S, 11 unk. 1916 As : Dt{chEisenbahnbt. 1.28 |—— n s Mosk. S. 25,27,28 | . S. 12 unf. 1917| i Elektr. Hochbahn. i22,75b A 9128,50b E ® | do.

do. Gold 18 Int. 986,50Þ & | £6908 j} dbo.1000-100 , 1 , S. 17 unk, 1922/4 | 1.4.10 95, Gr. BerklinerStrb. 160 258 G °159 896 G® | do. bo. do. fonv. Port. unif, Il 02 , do. do. v. 1908

64,290B | 64,10G | do. S. 34,35,88, E E 13% versch.| 24 : do. ult. shoutig. do. ult. (vous, 89 5000 Rbl. —,— - . S, 10/32 ¿L Dft. lvorig. 9%b G à1804b . do. G.-P. 1874 Oft. Iwvorig. do. 1000-109 „ L110 —,— (6E an . do, do. fonv.

i Be. Casseler Strb. Ñ do. 3. Spec. 9,70b 9,70 @ Softa Stadt uk. 16 12 ch5 — 9 do. do. v. 1908 Lit. C

76996 Präm. -N{dbrf. 4 Miitld. Bbïx. S. 2 2--4|4 Hambg.- Altonaer Diio de Janeiro 09 Stocfholmer 1880 Hamburger Strb. 10 | 1.1 [171 006 G °|i72,90b G 9 Oest. „Ung, Stb, alte 500 U. 1000 £ -—,— —— bo. Ueine 1874

do. S. 6 unk. 1915/4 do. S. 7 unk. 1922/4 do, ult. shoutlg.

do. 20—100, 97,338 97. 30b G do. 1885 Oft. \vorig. D 1886

Rum.Staat®#\{ch213 95,63b A | 93, 60eb 6G } bo, Eleine 58,75 G® | 56,7562 | bo, Ergänzungsney

do, Á do. Grundr.-D. S, 3/4 Hannov. Strb... Mumän. 1903. 98,49b 88,60b bo, 1887 14,60 B ° 14,0000 do. Gold-Prior.

bo, do. S. 23% do, Vorz.-Aït. do. 1889 4000 #6 83,60b 88,000 G | Venet. 30 Lire-L. Nordd. Grdkx. S. 8—6 4 92, 06b& | Heidelberg, Strb. ——-9-- ——9 Vilsen-Priesen do, 800 88,60b 88,9006 | Wien. Kom.-Anl.

S. 6, 10—12 4 92, 60 G Den „Peine Neichnb. Pard. EUOI do. 400 68,60b 83,006 G do. Jnvest.-Anl,

. S, 15 unk. 1915/4 32,906 A ——- 9 |——- 9 | Ung.-Gal. Verb.-B.. 90 4060, 2025 92,40b 92,50b do. Stadt 1898 , S. 16 unk. 1917/4 32,36 6 Mas R LES Strb, 180,9069 |[179,25b9 Vor A beeaes do. 810 92,50b 92,5: b Hüricher 1889| 8

. S, 17 unk. 1919/4 93,00 Q Marienb. e Beenbf. 139,006 2 | —,— 9 Dux-Bodenb. Silb.-L. Bo 0 ¿405 92 5%b 92 E0u V ci d S; unf. 1921/4 94,50 A 24,50 & teclenburg.fonv. —,—0 —,—0 bo. Gold-Prior. 91 4059, 2025 87,/50 87,00 i N L ene . S, 19 unk. 1922/4 35,006 | 95,006 A | Niederwaldbahn . do. 810 87,7ub —»— ape ar!.| 4 g

O Chil. Hp.G-Pf.12| 5

2 bct cli E . S, 87,90 G 87,00 G VojenerStraßenb. do, 405 5 87,99% | 87,90b Dän. Ldm.-B.S.4

LaS Mei OoOCPN

O r ra

S (Salzk.)

—,- 9 --,— Nagykikinda-Arad „…

——9 |—— E. Lokalb, Gold-Pr. 107,256 9 107,256° | bo, Sguld{d.

Put gent Prt Feri Junk Jett Feet

81.09D Koph. Dpf\ch. Lit. C 1.1 (114, 5069 [114,506 2 do, ult. sh6utig, _,— bo. D Mas{chin.-Be |1 243,19b G (242,00b 9 rau uderfabrit/15 | 87,10 8 Gr0R Norddeutscher Lloyd) 5 1 1 /120,40b G ©|120.50 B ° Okt. I vorig. | —,— do. Neurod. K. Va, 3 2 | Su; 106 | 60,25b Pras, Buderso S4 L 68,306 | 68/60 @ do. ult, {ees 12018) Aleatb do. Unionbank. | 85 | 8 | —— | —,—S do. Spedit.-Ver. 110 | 142,506 ° 142,506 ° Friedrichsßal Kali| 8 [10 ’ Okt. Pu 1267 O do. uit. (h@utig.| —,— do. do, Vorz. wü 4 |9| 129,75 B ° (129,75 6 ° riedrich8blitte .….110 [15 E Rib 4 s B ‘82,00 6° | B2,50b G 9 Oft. (worig. | —,— Bernburger Masc.| 6 | [3 59,906 9° | 58,0990 R. Frister, A.-G. .|15 16 pa Ibeshiffahrt .| 0j 0] 1. 1 €£8,25G® | 68,10b € 2 Würit. Bank-Ansialt. If |——-© k —— 9 Vertheld Messing . [15 | L 1252, 0969 261,00G9° | Frifteru.Noßm. abg| 4 1 | 74,8069 | 74,3062 Hermann Löhnert. do, Vereinsbank 4 ¡2 [131,60G® [81 ‘506° Berzelius Bergw. .| 6 [10 | [135,00 G ° 126,906 C ® | Froebeln Buderf. [16 h21 18600 @9 158,056 9 | C. Lorenz 2 Beton u U. Monierd. 110 [11 [1 166, 26 186, 90G VGaggenauer V-A, 4 |— 1.7 | 72,6026 | 72,100 | Lothr. Poril.-Zem. é i : ng Nürnx tet.12 12°'1. 569 200% e asmotor Deußg [1.7 129,196 |128,03e0G } do. d Schiffahrtsobligationeu. Obligationen vou Banken. do. do. neue|— |— |1.1 [193 90G (193,90 G Gebhard u. Co. A 112 |1. 1 176,906 B.°/174,096 B ° do. E E Bant }. beut. Eisenb.j4 | 1.1.7 | 92508 92506 BVirkenwerd. Vz.- -A.| 0 091.1 | 13,256 | 13,256 Beby. & Koenig . (26 (16 | 200,50Þ2 [198,500 G © Lübecker Masch. Vs. Ctrbk. f. Cisb {€ | 5 | 928 Vismardhütte 0 | 9 [1.7 144,39b 6 °144,390 6° | Geisweider Eisen .|1s |— |1. 155,00b 6 161,506 @ | Lucfau u. Steffen . Hamb.-Am.Pck.rz. 100/4 [15.5.11/ —— | —,— A wv. 13.1084 | 1.1.7 | 88,308 | #8259 | Bsumwe u. Sohn. | |L1 | 83,60B® | 89,50B® | Geljentirchen .…..[19 [19 | 1.1 175,06b B °/17425690 | Lüdenschecid Metall do, S. 2 rs.100/44 1.2.8 100,10b | 99,60G Deutsche nstedlgsbr. 4 | 1.1.7 | 84,756 | 84,756 | Boum. Bgw. abg.| ¡ | 134,106 ° 134,10b6° | do. ult. (heutlg.| 1744àb Lüneburg. Wachs. da Ls s r3. 103 4 1,5.11/100,25b [100,56b andbank rz. 103/44] versch.| 94,09» & | 94,00 A do. Gußstahl 114 ä 1 1222/40b 2s 06b G Oft. Lvorig. | 1754à4b Luther Vasczinen. Nor oyd 01 rz. 100/4%| 1.4.10] —,— —,— ; é do. ult. sheuti 222!à2 3 do, Gußstahl! i TA 2i do. 1908 r3. 100/42 MEOA 98,00 G 98,90b Bt, f. ortent.@isb.1f.17/45| 1.1.7 | --r— E Oft, O 222i Br G. Van e 74 L 12 11 88, Ee 1A taA Nagdeb. Allg, Gas. do. 88,85, 94 rz. 100/4 4.10| 93,2566 B | 98,25b B Bodg. BVerlin-Nord| 9] 0 | .1 | 50,40b € 9| 59,256 G® | Georg8-Marien!. :| Î E 1,7 | 88,006 B 88,90eb B ! bo. Bergwerk s do. 1902 rz. 100/4 LA10 ——- —— ¿ S, bo. Hb. SchönH.A.|— [oD| 1.1 | 64,506 | 64,506 do. Vorr. kb. 1204 17 116; 26D 118,75 B do. do, Et.-Pr. E : q Industrieaïtien. Boebdinghaus [10 |10 | 1.1 |149,60B® 149,508 ® | Gerb. u.Farb.Nenn.18 5 ho 1.1 /270,0eb G °/269,596° | bo. Mühlen A Donau Dpf. 82 rz. 100/4 | 1.5.11| 94,006 | —,— ° Kurs ohne leßten Dividendenjcetn. Gebr. Böhler u. Co./12 |16 .1 /230,50h G °/228,78b® | G ermaniaPortl.-3.| 0 11 7 | 687,096 G | 66,56 G C. D. Magirus. E H L

.

E

STEEEKRRER

êt ¡D Zus

n ja fra prt ut fd prt jurd jurd jed oa a Hr

A

C

A]

e S A S AES i 90,256 © | 88,60h® 126,75 B ©° 126,758 9 133,40 6° |123,40bþ 69 87,03h€ ©°| 88,50b G ° 95,50 B89 | 95,59B° 47,75B ° | 43,9969 516,75B ° 516,758 9 516,75B® 518,75B 9 98,50b 96; 25b G 159,93b &°158,006 £9 127,608 [137,698 215,33b G |212,60b Q 208,75b [204,506 G 80,25Q | 80,26 6 78,50b € °| T7,UCh G ° 84,0085° | 85,25 6° 105,90 G ® /195,00b® 92,00b9 | 92,0089 139,00b 6 |142,75ek B 24,252 G ©| 39,256 6 2 125,99b® [125,50 G 2 126,90 6° |i26,90B 9 219,900 [223,005

is pt pt p itck

.

I 4

L, »Ls .L, 1.

N P Ee

a

zes

D

co

par

F Std Fd Ft DO_ O O +A pt bt

Q o

“

do o S

f La pa La j La u I — b A js g OO

p

A N CcCOOLmNONOcON

S m fs O O 10 O a b Fa Fm ja b O O D A ba fs Fs fs 4 fa

“ao Eme ggs Es Ind Je Þa

[) a:

Co

—- 10 b Q É Cs n 1 fn P CR D 10ck

S p

E ES A

do, 86 73. 1009/4 | 1.4.10] —,— —,— Borsigwalde Terc.| — |oD 1 | 67,756 | 87,5066 | Gerre3h. Glashütte| u [14 |222,76b B ° 222.50b2 Malmedie u. Co.

, , 7 F 1 l- Hiesige Brauereien. Bösperde Walzw... 4 |—|1.7 | 73,756 | 73,756 | Ges. f.eleftr.Untern. 10 [19 |1.1 [164,70h® |154,00h® Hannemann 19

had pu fd ju 2 ck= A A I

— cI _— _ A

S4 Braunk. u. Briïet .|11 |— |1.7 |191,50b6 |190,50A | do. ult. {heutig,| 16456 63 20b A S E L Braun{ichw. Kohle .|10 4 1 |239,60h B ©/239,90b G 9 Ott. {vorig. | 1547à44b Marie, kons. Bgw. Ss [08 A Tee MEEe e — (11S Mata | uten Meder 2 ‘2 (1) oma a8 gcketten 029 (o — 1 (ui8 (u | Ma E: , 87,106 o do. -Pr - [1.102 266,5 S 1ER A D! DEED A ¿ ark“ Portl.- A 87106 Kurs ohne leyten Dividendenschein. Dérltiter rnionsbr. 1.10 67,00 G 67,09 8 Breitenb. Zement. ¿| A 9 j L E Bere Portl. Sem. 9 1 138/09 B 0° 198/760 B ° | Märk.-Wf, Lob. E 12408 Dividende 19oxl |JeBtl :|Bbónt Braudals 11012400b@ (23166 | bo. Kinoleuml12 |15 |1.1 173,00b° |177,00b® | Sh8. Girmes & Co. v 1 22, 00D B ©2209. 760 Maschin Ba H 59b 83,00b Uinsterdamer Bank .| v4 Len BS 2568 L ‘Weißb i: 110112800 4 [128.00 6 do. Bultan'10 [10 | 11 138; ,25b G °/137,60b9 Gladb. Spinn. ab. 0 ga —,—9 e o Vie 71:90B | 71,906 Antw. Hentralbank| 85 | 84 | ——® | —,— Deutsche Bierbr. . 1.10| 84,26@ | 84,50ebB | do. Wolikämm. 16 20 |1.1 /278,CC80 278,50B® | do. 2Woll-J 137 v0. B ©/137,50b B ° do. Buctau.…. 102,70 6 | 102,664 Azow-Don-Komm. 14. E 1243/50 6° E. Cngelhardt Nfg. 1.10/200,26 G [200,256 G E Ie: ‘121 |— |1. 1188, e a E, H. Gladenbe u. &.110 | [114,000 1114.002© | bo, do, Vz.-A. 71,106 | 71,196 o. ult. sheutlg.| — u243%a4244 Friedrichshain . - /1.10| 66,606 | 86,50G romn Vovert s» +| 7 | /139,90b G ° | Glas-M, SHalke . [16 [2 187,006 G °/186,0üb © ® } bo. Kappel 76,256 | 76,50b Badi Ae O0, / ä f Germania... E |1.10| —,—- —- Seliiae Malesveio 2° 1.1 331, (60 6 ° 339, 50 6° Glauziger Zuer .| 0 155,00® (189, 200° | Mech. Web. Linden) 289,256 ¡286,00p® 5200B | 61,9066 a \ "c Mt i Ss | s Hilsebein. — [1.10 87,00b G | 37,00b @ Beile G CAD, d [a | R E (E E Glüdauf Brk.Brl.Vi| ü 26,0002 2.00 A do. do. Sorau | 109,00 G 51,90 G 61,806 S SeA L 0 E | A Königstadt ; |— |1.10| 79,509 G 80,5Cb G Bubácta Cis, R D | 3 Bs 1 104/506 01 lang as De L G D «11 [165,00 6 1165,90 G bo. do. Bittau Es 6 1157, 157,006 9 57456 | 97,506 G es en. Rom. L E at Weißbier .| 2% — |1.10 Lo E Emil Bus, Do Sid 1 A 22 Eee 47, S A Sn A tA N | A 2 Las Meggen. Walzwerk\1 2 [1 , Feen T9 46 , , G s E S ¡ Ges — L 18 » | Ei ahr 6 22 Fe uin u. _72,00eb O | 72,408 Bank für Brau-Ind.. v | 49,1509 | 49/7560 Münch, Sa ihans, i 1101110268 110/'50b G | Busch, Waggonsbr.19 | — 1.10/287,00b (286,00b& | bo. Maschinen .…| 8 108500 (0300b L io ne Ti eiatias E E iee Bank für Thüringen. 131,00b 8 °/120,50 B © Pazenhofer 14 1.10 /239,50hþ G |239,60b G Buske u. Co., Met | 7 |1,1 101,258 9 1101, 25609 Goth. Waggon Vg |i6 |12 | 143,(0b A 2.140,2569 H, Meinede 128/00B 123,00 B 0 R A Barmer Bankverein .| 6 119,006 9° 119,66b B ® | Pfeferber | — [1.10 |{8i, ‘50G [181,506 | Capito u. Klein. he 110 |1. |134,006° [134,76b® | Greppiner Berke. |11 188,5ub G °/191,9Cb G ° | Merkur, Wollw j 274,106 127410a 98'006 | 95/806 do. Kceditbank | 6 | 6 |1C0,90B® 100,908 ° | Se Aeberdee Y 1.10/219/00b 6G 218508 | Carlshütte Aitw...| 6 |— [1.7 100,008 100,008 Grevenbvro ich 6 12375B®© |128,75B° | Dr. Paul Meyer. . 114,50 6° 114,596 9 E Bayer. Handelsbank . )c/146,25 6° 146,266® | SQultheiß 115 |—|L9 [265 00b G 262,106 G | Caroline, Braunk... |30 |36 [1.1 /411,00bE ©/411,506° | Gripner Maschinen|27 270,26 6 9 270,256 °® | Milowicer Eifen.. | 51,600° | 62,00p° £5. 5006 85,00b Berg.-Märk. Elberfeld 74 |142,50b G °/t42,696° | Spandauer Verg — |1.10/107,506 [107,60@ | Cartonn. Loshwig./25 25 |1. |389,09 G ©° 389,00 B ° .Lichterf.Bv. abg | 0 68,00 ° (66,606© | Mix und Genest .… | 39,92b® | 40,2569 80 6 zl Ai Berliner Handelsges. | 9% | 9% 1161,50 G ©°[1861,09b9 Viktoria L |1.10/103, 50G [103,60 G da, ohue Gensch.15 1, ,7 [208,50 © 207, 26 6° do. Terrain- c pes 219,50B ® /219,50B 9 | Mühle Rüningen .|80 |24 1280, 50t,° /230,001,° bo L aas, 21614b Cart. Masch. ü. Fa. i.L — |98,50G | 88,096 | Gr. 2E iß 197,60 69 137,606 9 | Miütih. Bergwerk .… 182,2eb G © 180,090 6 9 ilf 113,00 G6 ©° |113,506® | Müller, Gummi. [101,198 ° 101,758 9 i01, eb B 2/121, ¿G | Müller, Speisef. . [135,756 *® 136,008 © 1

a 86/40b Oft. Uvorig. /à! S Tafselert5ederstahl.|12 | 126,006 9 126 9069 0100 | —— ba, S "6x [108,896 © 1108,30 G © Au3wärtige Brauereten. Charlottenb. Wass. 12 S f 00b [220,5 e5 8 L C 114,10 6° 114,506 9 | Nähmaschin. Koch . L 83,50 G ° 183,506 9 i (138,50 G ©° [138,00b (0° | Haberm, u. GuLeë 1C | 1.1 1,2566690 | 91,266 ° } Naphta-Prod.Nobel 407,000 8 © /437,00b 6

—— 89,808 bo. Kassenverein. 121,906 ° 121,90b® i Charlottenhütte .…|16 | 169/0d 6 °1187,506° | Life. Gutmann »— 84,806 Matkler-Veroin 104,00 6° [124,206 0 En Boa, 1,8 L286 Ee Chem. Fab. Buckau|12 84,896 —— Brf, Bank f. D.. 166,606 [187,008 Sriuaa, O |— [1.10 16266 250A bo. St.-Pr.|12 | [145,25 6° | 145,90 6° Hacteihal Draht... [11 |14 |1.1 ¡73,50n G °180;00b G © do. ult. sheutig. B85,00u|a | —,— dô: Do neue : 160,90b G |i61,56 G Bli tadtbr.…. — 19 Q | 95,25 . Griesh. Elettr.|/14 [234,252 1228, [25b0 „do, neue| — |-— | 11 (174,608 [174,606 Ofït. Wede üchner Erfurt... 1.106 1109, 60G [109,66 G . Grünau 10 | 1169,50 @ ©° [150,59 6 ° . Hagelberg .…..| 0 | 0 [14 | 51,7589 | | 61,75 B © | Nauß. süuref.Pr.i.L.| oD|Æ v. St.| 30,90 6 33,00 8 224 ,09b 6 °/228,75b® Hagener Gußst. Vz (0 F, 5 02ebB| 6,156 G Neptun Schiff31, E 82,996 * | 82,900 G8 146,75 G ° 148, 75b G ° Hallesche Ptaschin..|32 130 | 1,1 [386,006 © [884,506 ° | Neu- Fintenkrug . 68,506

, BEUSE E G Brnschw.Bk. u. Krd.-A.| 5% | 6 [112,006 ° 112,00 6 9 113 258,00 [256,90 f Hambg. Elektr.-W | 83] 811.7 [143,753 ° [142,158 ° Neu-Grunewaid j 1690 Q

d 22. j

Q = [so | aus] |||

E

»

bi J J e

” O

G

5 p F Le fh Ba fa S L

Es

A N I A I I J A A Fes O drs Fa

po I tete SÌ di J: dk

fa I} fars pat pad jut C 2e — Tf, tou

Z O E

R O co

E) L aa: E L

ck=

Ä h

P E

mau Nano

E bes jt fark jer

in Fe ba D 1 des fi ft di Da jut Jad 1p

O05

_

ar o m im ba be Ln bo & SLO 9p Lao poigs As S e T S s O A A O Fa fen Jrs Prt þ

D 2) [—)

|

2D L L 2D P U: M

E

[ry ROCOMNTStIOoOAaNO

c

annannas

S

j S = 1 Pri E fm P ind Ent t Pt furt jl jun Put furt pt fend Prt | ard pmk fend fu Pré fark fred rf sar pr fmd pnd fund fu fard fond Fr ferdk pur dard fr ed pad rad fend par fund fred

S ck t

— b je

[on f i Is Pr fi R O N N Frs fd j Je jt j Jt

ps brd J Jud J

L f

Es S do. in Kronen . S. ai 83,006 | 83,008 | Stetiiner Strßb. . FlinftirGen-Bares.

94 4080, 2025 4 Plits, Hyp. Pfandbr. [8% ), aeoA 34,608 bo, Vorz,-Uïí. — .© —, 0 do, bo 91 do. 810 87,800 | 87,906 G do. 8 i A El S do. Silber-Pr. 39

87,956 | 87,960 do. Infelst.-B.gar.| 3 do.S. 13,14,17-19, 21/4 versch. 92,2066 | 92,2066 | Südd. Eisenbahn . 120 536° 1120,25 8 ° demberg- Czern. ftfr. 96 4050, 2025 Dún, Menadof 7 k unf. 1915/4 e E Me Ste Vz. do. 810 86,7cb £6,9cb on.-Reg.100fl-L 24 unt. 1926/4 93, ,90b 6 | Wesid.Eisenbahz . 8 ==@ A j do. 405 88,1066 | —, Finnl.Hyp.-V.-A.| 4 t [c E E E

86,76b | 86,75b do. do. 8x 26 unk. 1919/4 E “fa §rag-Dux Gold- Obl.

810 27 unt. 1920/4 23, ¿8,75 e 73 : | 405 - 86,752 | £6,75D 1909 untv. 19| 4 28 unt, 19214 94,0006 | 94,006 | Ausländische Cisenbahustamm- und | Lcav-Oedenb. Bld. 3818 i fonveriierte 87,600 | 37,80h bo. 190911 ukv20| 4 6,00 9 5 A 82,69% | 87.800 | Holl.Kom.-Kr.-L.| 8 S. 2 87,298 | 87,25b G © Kurs ohne leßten Dividendenschein. bo. do. Obl. 3% 28 urif. 1915 37,258 27,256 bo, Ho.

£6,700 | 87,0Cb Jütl. Kred.-8,S.5| 4 knv. G. 11,15, 16 28 4,250 6 | 34,406 | Aus{sig-Leplig abg| 8,9/11,2| 1.1 | -— ® | —,-® 86,70b | 87,.00b do. do, S658 £8,75b | 87,906 do. do, S.5 ) Á 4 4 8 V.

Do dA

x

CD00 R

p pt pad E E Q ZO O O

1908 405 „

. 1910 405 „ js -„Engl.A. 1322 fleine

1859

. fenf. 1880 5er

169,00 B ° 169,00 B ® | Ras.-Dberb. Gold 89 Pr. Bobkr. S. 4 £3. 115 /4% 113,006 [113,00 6 Straußbg. - Herzf, do. 405 do. Lredv_ Obl, 9 A Aa nA E 86 75h 86,906 o. Fre 35,00 & 33,63 G do. bo. ff. 25 unf. 1918/4 83,996 | 93,3066 | Würzburg. Strßb, p y §8 4080, 2025 86,755 86,75b do. Stabdthup.-K. 29 unk. ) 95,006 | 95,906 Stammprioritätsakticn. R o nens £6,70b | 87,00b Jütl. Bbk.-Pf. gar. o. i sa . Ctr.-Bdfr.., 1890/4 0| 82,9608 | 92,908 Buschtherad. Lit.B 11412 [11 |—® | 6 Gx, Nujsische Cisenb. 86,43% | 85,806 G | Kopenÿ. Hbes.-Pf.

ck, 1999, 1901, 1908/4 £2,406 | 92,496 bo. ult. {heuilg. „do. do, fleine| D. 1906 unf, 1916/4 92,906 | 92,996 Okt. Worig. | ——,— Iwang.-Dombrowo. 1997 unf. 1917/4 92,998 | §2,90b A | Lzakat.-Agr.P.-A. 1 | 98,9069 | 98,0069 | Aursf-Chark.-A, 1839 1909 unf, 1919/4 93,90b6 | 93,106 Graz-Köslacher . . Ll S ° do, do. 1389 1910 unt. 1920/4 93,806 | 93,906 Kaschau -Odecberg : g 0 “ Moëfau-Jar.-Ar. -- . 1912 Unt, 1922/4 94,8396 | §4,80hA | Kronstadt-Harom. | 5/5,35|1.5.11| s s: Moêkau-Kurék 497,256 Q | bo. 138€, 89, 34, 962% 83,806 | 83,8006 | Lembg.-Czernors.| 7 | 6L| 1.2 | s Mosfau-Srnaolensk . 86,66 e È 1004/82 88606 | 82,60G Oest, U.Stb, i. Fr. | * / L ies Nikola zi „Dbligationen 86 50G , Komm.-Obl. 01/4 93,806 | 93,806 bo. ult. shoutig. do. do. fleine 84,500b B 00,08 unt 17/4 34,106 | 94,1006 Oft. boria. _ Orecl-Griaft ..,.1887| E „ do, 12 unk. 22/4 98,396 | 86,306 | Naab-Dedenbuxg.| 13] 25] 1. 3, do. do, 1889 883,66b i; do. 87, 91, 96/8X 84,756 | 84,75b6& | Salzb.Eisb.u.Trb.| 2 25 1.1 ¡ S Süd-Westibahn t N 1906 8% 84,606 | 84,60G | Südösterr.(Lb) i.F 0 L Transkaukafische .zer| -y 96,906 | Pr.Hyp.-A,-B. 1rz.120/4L —s — — do. ult. sheutig.| — a2 bo, _ler| 897.00ev B | 86,902b G | bo, abg. rz, 125 |4%| -—,— —— Oft. Lvorig. | 23! Kozlow-Woron. 18987|4 :| 39,50ehb G | 39,90b Ñ Bo, alte|z | 81,19bC | 91,109 Szatmar - Nagyb.| 6 | 1 | -—s- gr do. do. 9/4 4 4

N A je

A S do. Krebitv. S. 8 S —,— Mex. Bew. K.-Ob. Su wis de ibe Nrd. Pf. Wib. 1,2

Í

Ps fs A I et fet ded A TO ck I E S T S E R wr R E

D A

— — 67,90 B Des yþ. 1837 ler 67,75b | 87.90b est.Kr.-Los.1858 fr.33. ; ult. sheutig.! - \ Pest.U.K.B.S. 2,8| 4 Oft, (bneias |- do. Kon. Obl. S.2| 4 Ms. Anl. 1889 25r do. Vat. Spark. 4 , 6 U: 4x do. kl. u.mittlere| 4 . 90 2. Em. 25x Pein. Pf. 3000 N.| 4% ör u. 1r do. 1000-100 R.| 4% 8. Em. 2ör Portugies. Tabak 48 5r U. 1x NRaab-G.P.-A. ex.| 2 4. Em. 25r do. Anrechts\ch. fr. B. bo. 5v U. 1r TORO: S. -Pf.7 t Í 6. Em. ndb. große R j bo. mittel, kleine

öv. 1894 25r i bo. ör u. 1r bo. abgest. 78

do. ult. s do, Städt.-Vf. 83

La A

Sr s

a E

S @ Di: 7 De Me: 7E . S B

Be En Ln Ld L LO jh 1a die 1e d e oi n Ur Dn fn Ls La Fa da fa fa La Ta Fa La fu du O D ps pt j E O O pt jet ut dret ferti Furt faré Prt furt fred ferrá dus N F ck a ck

ps fut det

Ps dret Fund fend d Ja fo fans Fred I I

O i bs N S M E O

D

E R

,

œ S _—

pat ft jt jer fert fam furt fut _ j

T et b ps bai fa Do Fs F fra S C

E

moo

t“ 7 Pra t t pa pa pee bea C L ja ja fue ET A f Fn de Co îo Ne Do E fu f hn im bn D D N 0909

S k

No [Sa [m5SSs | R

Do Qi _

_ @

NOROROCORrHOT

tre ck c M br j

— 90,59 B bo. 2905 unk. 14/4 {G.| 92,50b 6 | 62,50b G ——- — Ttosk.«Rasan09 ukv.20/4% 92,20 G af 128 , 1967 unt. 17/4 | versch). 92,600 @ 92,520 Furil-Siew. .. (T — [l l bo. do. 11 ukv.21/4% T2 , h 1309 unf. )\ 21). 2,0 3,70 6 *9/4+ ha 10 S ‘ v.15/4

Ott. Uorig. | —» do, do. 02 u. 04 15.1.7 | 8800eb B | 88,00 8 1911 unt, 21| )| 99,5600 | 9860ba | ußerdem 424 Rubel Papier | tatau-Kv.-Wor. 094% bo, 1896 26r 2.5.8. do, do, 1906 15,4.19 | 88 00e G| 89,90 8 : 1912 unf, 22 [h.| 95,09 | 98,9008 | Bart. Dio i. DIL.| 6 |-——| 1,7 | 24006 | 93,10b bo. ho, 10 ) ukv. 20 4X do. 5r u. 1x 2.5.8. s Sto. Intgs. 85, : t o. Komm.-O. uf 18/4 | 1.1.7 | 94,406 | 94,408 do ult. fhouti g. 3YàZu 0b s do. do. 4 do, ult. {uus 1886, 87 veri. , E 9. do. 1209 ut, 19 1.7 | 94,406 | 24,429 L OE \worig. | 37a/n Moskau-Rsäfan 4

Okt. \(vorig. do. do, Dina 1.4.10 -- E E do, 191i uf. 21/4 | 1.3.9 | 25,6068 | 95,606 Can. 1 110 | 1.% 1229,50 @ [230,20b Mosk?.-Wintd.-Ryb. 97/4 do. k. G.-A. 1889 Ung. Tem.-BV 1.4.10 T 8 Hi B, et. S, 14, 1/4 Â. 583,80 G 93,80 G do. ult. heutig.| 902% © 290! N2GY E f A368b y do. do. 1898/4 e L4.T. bo wohenfc Pf 14.10 Hs Pdb.-B O verlei] o2/n0ba | 02:80h a “ Dri tv vorig, “| 231280721302 Podolishe ukv. 1821/4% o, 5er .1.4,7.10 0, 4. E Rie - Pf S.18—22|4 | verich.| §2,3 2,30 A | Ronnit ) I b jäsan-Foslow 4 do. 1er 1.4.7. —s do. Regul.-Pf. 1.4.10 I , S. 26 E 1914/4 | 1.4.10| 92,50bG | 92,80 8 e L [EgOD A j

( —, jäsan-Urals8? 1894/4 Ho. ult. sheutig. do.Hp.-B.oPf. 971 1.1.7 - , bo. S. 27 unt, 1915/4 | 1.4.10 93,256 | 93,25h a do. S (houtia. —— e P 189714 Oft, Wworig. | —— bo. Shark-(Cte, 1,3 org. | —s

s E eri E E

G i G0

[M e

Haa ‘fia Had Pa! Mad: Piel Jenes. Juf Pat Frs fs fa fn Uo Do ho Lo bo do fe La R PNA

An OOwio fers Juri Jen Pre fernt fen fun duerk Pun O D D N fas þud fred 74 jut Fm A A

F — DOmOERARNDNDL

_

il 1D p p p A V S Ink pat ft fut fert uet jut furt funk prak fred CI C pf nd fd fab adi feu Prt Peti frei nt jed dek fd

_ C s Danziger Aktienbr. -11.10/193,00G | —,— s S L A do, -Hann. Hypbk. 169, 60 B ° 159,50 B ° Q L . von Heyden. 14

84,70 | 84,70b Brüffeler Vank alte , De S Las Ah «18 L 10884, S . Hönningen... 106 |

t fs Centr.-Bantk f. Eisenb. 139; 1266 0 139/0069 | D Aibtoe, r AOELE AO do. Mil 16

86.758 | 05,75bA Chemn. Bank-Verein 102,60b & ©/102,25 6° | Bi f Ler Abroc| M 1.10 HSEA odeG . Oranb. St.-P.| 8 [124,50 6° 124,000 8° | #. S. Hammersen. | 7 [12 [1.1 142,266 9 |142,006° | Neu-Westend A. 1£3,026 Q

£4 76b A | —,— Coburger Kred.-Ges.. 85,806 2° | 85,696 ° b Sas er Adler| 6 |- L LODE 30400 G . Weiler [12 | ——® 215,00b® | Handelsg. f. Grbb.| 43 0 |1.1 147,506 © [147,506 ® | Neue Bodengefêl , 66,00 G“

BB N aan O Com.- u. Disk.-Bank 106,76b B ©/106,76b B ® | 0. Düse, 1.10/15750G [157,50 6 « Jud.Gelsenk. 10 | 138,50 6° 188,50 6° | Hdls\t.Vellealliance| 6 | 6 |1. 580 | 99,158 ° | Neuß, Wagenb. i. L.|i95) A

93,70B | 95,5Cb & Do E {fauti. Fra S 115 0008 119008 Werke Albert. [30 32,506 ° 452,50 6° | Hannoversche Bau.| 0 | 1 das | 41,0069 | Niederl. Kohlenw. .|1 198,00 9° [98,c0b 6® E Oft. Lworig. Bran Henning. » |— |110/188/00G [138006 Chemniyer Werkzg.| 0 | | 61,9006 | 61,00bG | bo. Smmobilien ..| 7 | 7 |11 130/5069 [180,506 ® | Nieders. Elektr. . 185,502 6 °134;0eh Q 2°

33,608 | 83,50b G Creditverein Neviges 107,200 © [107,60 89 Mga O D - | 1.10 60766 | 60756 Cóln-Müsen.……. 0 | 48,008 | 48,008 | do. Masch. Egest. .|14 20 /291,25b G °/293,30%° | Nienb. Etsen A S E

24,200 B | 94,10b G Dänische Ldm.-Bank. 126,60b G 2/187,60 G ® Bilde E M [1 10 3150 6 61/506 Cöln-Neuefs. Bergw|30 | 1437, "seb G ©1498, 5069 do. Waggon Bi ‘10/143,00 & [142,75 G Nitritfabrik 119,75b A */168,50 G ©

85,00 B | 84,708 Danziger Privatbank 122,766 © 122,158 2 | 2E Srauerer ©. 1,10/ 61,0 ) do. Gas- u. Eleïtr. | 1/50 006 G °| 66,5069 ? Sarburg-W. Gum. 6 | 6 [1,7 |122,566° 1124, 029 Nordd. Cellulose 199,509 199,006 °

124,50 G [194,00 & 11,60b® 11 :10b 60

arc 2e

6 9 9 p

R ERA Sa R U SEREESD

E 4 C furt ft fa bus Fa O fs F da drs CD Fus t I A Lea A I UO a fr | fa fa A fra fet Jus Îs Lun Jud j Ja C

—,—- 87,256 Darmst. Vank Gld.. a0 E Glictauf Gelsen!. .| t 1.10/125,60G6 [125,25 G Concordia D ergoau 16 | [299,00b G °/297,50b G ° | Harb. Eisen u. Br.|10 0 ,76b G 9147,00 6 © : neue a A do. Markstücke 116/756 G ©|t15/90þ0 | Hanau Hofbrauß. . n a0 T N do. chem. Fabr. |— 22,006 [221,008 | SHartort Bergwerk | | | Ci3werke E 84,76 B bo ult. shoutig. ; : Henninger Reisbr. 40,00 G do. Spinnerei . F 1116,00 6 © [115,00b G ° St,-Pr.|121 185,00b G °/183,002 6° } i ¿ do. Vorx.:A | 93'508 | 93/396 e Ol {orig. Hess. und Herkule2 :10/163,266 169,258 | Consolid. Schalke. | 1.1 (323,25b 6 °321,06b G ° | bo, Brlidenbau…| 74 6 |L1 | 970089 | 88,2026° | bo. Jute-Sp.Vz & 143/50 & 9 143/500 6 © 84BOb | 84,25b Dessauer Landesbank 169,50 A © |169,60@0 | Hötherlbräu — |1,10| 68,560B | 68,380B } do, ult. alte. L i: bo. bo. St.-Pr| s 7 |11 1177589 [117,1589 | bo, d E 114/75b B ‘114,00 @° 84,50 | 84,60 G Deutsch-Asalishe. | s | 9° 11775117 75b8 0 | Possen 1 1008 76b 205,500 | * Ott. Lvorig. | ——— Harpener Vergbau.| 9 |— |1. ¡188,90b * ritrit 68/000 6 ‘| 67,500 G9 85,00B | 85,106 Deutsche Ansiedl. 117,256 ° 117,06b® | Qugger Posen …..| 8 —| {86,0068 | Cont. El. Nürnb. . 76,60 6° | 76,5069 | bo. uft. {neufig.| 18BATLAAaR | do. Lagerhaus {.L.| 0D 584,008 1684,00 G

‘10| 84,60@ | 84,756 Deutsche Bank % [247,00 G °/247,000 G 9 Rleler Schioßbr. 4 (1.10106, 00 102oona do. Vorz.-A. 1.4 | 92,606° | 92) 606. Ott. Uorig. | 1862188 ; Lederpappen ..| 5 )/ 75,008 | 75,006 2j ena S bo, ult. sheutig.| — A König Br. Beeck .….| 93 1.10/162,75G [162,75 A do. Wasserwerke 1.1 130,766 ° 1130; s do. é 809 11829,90b G [188,69 ; Spritwerke . - +16 262,26b Q 261, 9Cb B 1 C0 B Okt. UWworig. 21%b Cotibuser Maschin. L 10| 31,756 | 32,906B | Hartm. S. Masch.. [134,60bþ S [125,906 G . Steingut 27% 200,25 6 © 197,59 6 © 192,008 |190,10b8 | Harzer Werte . 28,66b 6 ©| 27,80b G © | bo, Lxifot Spri . 139,00b 6 © 140,756 °

140,60 6° 145,50 G9

17708 [17706 114,006 G |112,00 B 83,10b 6 ‘| 68,60b®

D D D bt jt jut pri fet p bent jet fert fark jur

s E

T7

2 1d 1 C0 V n CO aSch

D

1.1.9 9,50b Q . S. 28 unk. 1917/4 | 1.4.10] 93,506 | 93/62b 9

Do, 1891 S. 83| 4 |1.1,4.7.10| —— g . S. 29 unk, 1919/4 | 1.1.7 93,506 @ 92,50b G orb. d do. 1902 unkv. 15 4 1“ ¡£00CbG |B9,69G Pfandbriefe u. Sculdverschreibungen , S,80,31 uf. 1920/4 | versch.| 92,5% | 93,506 C Ia n i 1206| 112 16 Q Süd-ODfibahn 1997/4 do, ult. sheutig.| £9?3bEB àïb Deutscher MAPS ge ane o, S, 88,33 uk. 1 1922/4 ori. 93,006 95 00bA | Bo O S. i ¿ d | % ! ' Do 18984 Oft. ars L I Bayx. Hld. S. 4—6/4 | 1.1.7 | 97,29 | 67,29 & o. 28/85] 1.4.10! 97,260 | 37,266 do. U Ch n do. 1901 unkv. 15/4 do. 1905 unkv.17| 4% | 1.1.7 E e Les do. Serte 2 und 163% 1.4.10 65.706 | 25,70 6 L %| 1.1.7 | 87,256 | 87,2569 D vori gf Warscau-Wiener 10r|4 do. S£LsR.1-252| 4 |1,3.6.9.1f Bay. Hyp. u. W.-B. X35] versch.| £6,680 & | 88,996 ; S: 17, 18, 24/35 V 83,108 | 88,1066 | Stgrien. Meoti ln / u E do. do. 5r|/4 o. ult. sheutig.| —,— do. M erlosbar N 3 1.4.10| 85,90 G | 85,90 . KMeinbahn-Dblig.|4 92,306 | £2,804 bs uk (fl 0 : ' do. Ds: 14 Oft. aria, Berl. Hyp.-Bk.-Pfdbr.|4 | versh.| 91,1966 | 81,00b A D, do. 13% | 99,190 | 99,196 Ott, tvorig “| 1062 do. do, S, 9/4 , Präm.-A. 64 fi E EO bo. bg. 81% versch. £83,756 6 | 83,900 G 0, Fomm.-OBl, S, 2/4 94,50b 6 | 94,566 talien. Mi Gil L E - bo. S. 10, 11/4 bd. 1866 5 371, ‘06h : do. |8 | vers{.| —,— y „S. 6 ‘u. 7 unk. 174 95,256 | 28,2666 | “ho E {heu üg. —- s 2 9 Y Wladik. Oblig. 1909|4% . Boben-Kred. 116,106 [114/806 5, 6 uf. 14/41] vers.| 99,108 | 99,106 Q .8 unk. 1918. 4 | 95,256 | 95,256 “ oft. Worig. | — bo. do. 1 ukv.22/4% . konv. St.-Vb. —- 19, 20 uk. 18/45) versch.| 99,500 | 99,50 A 9 Unk. 1920. | 86,25 b6 | §5,256 Luxb èr.-Henri 6 e g | 1.1 [163 25b° |162,53b° do. 18 unk.23 Int. /41 Schwed, St.-A. 80 21, 22:Ul 28 45 versch.1092,996 [160,00 G .10 unk. 1921. / 4 85,626 | 95,60b G t ks heutlg. e ‘11a 8 : 62,99 do, do. 1585|4 20400, 10200 46 L, 2 ut. 14/4 |verich.| 82,106 | 92,10b G :11,12 unt. 1923/4 | versh.| 96,00 R 96,906 DIE {vorig. | ‘ 162 /2163%h : do. do. 1895/4 bo. 2040, 408 #4 8, 4 ufï. 16/4 | vers.| 92,100 S | 92,396 D. S. 4 ¡5 1.1.7 | 86,758 | 88,769 Orient. E.-B. L 1718| s n A do. bo. 1897/4 bo. 1886 gr. ' 8 uk. 18/4 | versch.| £2696 | 92,606A | bo. S.1,8 34) versh.| 83,608 | 83,500 Do L TRatia l L A170 8K ' e O 808A bo. 13, 14 uf. 19/4 | versh.| 93,066 | 95,06 &@ 5. b Unk 17... (8 1.1.7 | 85,9008 } 85,000 “ Okt. Lv o 180ù 76800781 P O0 L do 15, 16 uk, 21/4 |vers.| 93,606 |8 9H. Supbt.c6- -63,88-85/4 | 1.4.10| 93,006 | 03,0CbA | Garbin Get ae S O o | Anat.Eijutv2020046/ 45 do. E S. 17,18 uf, 22/4 |versh.| 85,06b G | 96,0028 | do. unt. 214 | 11,7 94600 | 4600 |Gouil. SeleD, 20 E A R do. St.R. 1904 es do. “S. 1 uk. 16/82 1.1.7 | 87,006 ü do. unk, 284, 1.4 | 95,606 | 95,698 West-Sigiltan, ..|8)| afl 1,1 | 67206 ® | 67 26b G E E A8 " do, 1906 i do. K.-Dbl.G&.1 ul. 18/4 | 1.1.7 | 94,100 |8 dv. S, 50, 69—82 … 0% versch.| 83,204 | 82,6066 E ; pa E ta es 42988 do. do. S. 2 uk. 20/4 | 1.1.7 | 95,80 @ bo. Ko.-ObL, 18 uf, 4.10 97,808 | 97,50b & Deutsche ESifeubahuobligationena. E ü “Bird g. 12

0126 ( rf H N 823,2 2 33 ; bo. N 101,20B | Braun{chw. Hannover do, f 22A | 83,068 Bräunscbweigts@e Egypt. (K ench-Aff.). a, Eisenb. N. 90 Serb. Guldanl...

C6 j E S R 21, ¿2 r, 82,86 L oLLe 1 3 Ï 4 ‘ A0 do. 8 S, 28 i 184 / i / 98/280 3,25 Rb. E esl. vedente ° Lanbeseisct ¿bahn S.1/3% Gotthardbahn 1894 87,80G | bo. S. 24 uf. 18/4 | 1.4.10| 24,996 8, 8A, 9, 9A j.) 62,25b@ | 92,2668 | bo. bo S.8/8% Jtal. Cisenb.-O. gar. do. amort. 96 79,5% do, S. 25 uf. 20/4 | 1.4.10| §4,306 ) . S. 10 unk. 15.../4 | 1.1.7 | 92,266 | 92256 | 20 bo 1904/84 Do, Milte) Siames. Anleihe. 92 75b do, S. 26 uf. 21/4 | 1.4.10| 96,606 | 96 9. S. 11 unf. 18.,.|4 | 1.4.120| §3,28b 6 | 83,4509 | Brölth. Eisenb. 1890/4% Sou A Spanische unabg. iy do, S. 10, 11|3/ 1.4.10| ——- . S. 12, 128 uf. 20 1.7 | 93,5066 | 93,5Chb8 | do. do, 1900 4% ae on. Bo reine 4 do. gr. abg. E dn. S. 2-9,12-16, 198% vers{.| 84,09 Ÿ S , S. 18 unk. 22, .4.10| 95,006 | 95,00bQ | Crefelder Eisenb.-Gef. 34 Ba E ne do, mittl. abg. —— do, S. 20 |3V! 1,4:10| 84,75 a 0. S. 2, 4, 68%] versch.| 84,506 | 84,598 Halderstadt-Vlkbg. 09 Ne SIUO G do, E Danz. HyþÞ.-Verein „4 | 11,7 | —,— Sächt. Vdkrd.-Bk, S. 3 96,206 | 95,206 do, bo, 1884 konb.… 8% 0. 2 Ses: do do. Ho. B34 1.1.7 | —,— s bs, do. S. 4/2 94,206 | 94,206 do do. 1895,1908,06 8% Ss GAN e eg. Ott, aba ver, Dts. Hyp.-Bk. S. 4-6/5 | versch.| — j bo, bo. S. 1 4 versch.| 85,760 | £5,756 | Halle-Hetistedter SAL eie T Türk. Admin.-A. 78,750 G | 78.75b E } bo. S. 17/44 1.1.7 | 99,2668 | 99,1006 | S. Bdkrb.-B. S. 1-5/4 | veri, 92,010 | 92,906 | Kremmen-Neurupp.- Schwe ¿Ben r. 1 a0 R L -A,1 78,80b & | 79,80 A : Ser.24 unk, 23/47) 1.4.10/160,008 [100,00 ü do. do. S.1-4/34| versh.| 83,10 6 | 83,10b B Wittstocker s E S | : 2 T1,20b G | 77,20 G A f 18 fv. |4 | 1.4.10 92,608 | 92,504 Schwab. Hypbk, S. 2-6/4 | versch.| 82,706 6 | 92,706 Lausfizer Eisenb.-Gef. Síid-Ztak x s , Kons i ‘1890 9 I j S. - 10—12/4 versh.| 82,566 6 | 92,50b G do. . 8 unk. 1919 1.4.10| 93,706 | 93,70 G Lübeck-Bülchen gar. .… Wilh.Luxemdb. S, 9| : unif. 1903, 06 87,66b | 88.2Cb B E ‘unk, 24 14| Laas s 0s . S, 9 unk. 1917/4 | 1.4.10| 93,7066 | £3,706 N edh E . ult. {heut S, 15,16 unt. 1714 vers | 93,00 „M . S. 10 unk. 1921/4 | 1.1.7 | 95,096 | 95,008 Nordh.-Wernige , - fat % Dit Avoid vers | 83,25b 6 | 93,25 6 7 unt. 1916/3%| 1.4.10| 67,75b@ | 88,00@ | bo. 1910 unkv. 20/4% Ausländische Gei 1. StrafieubaZn- Mittelrheinische 1906 verich.| 93,60 G 93,806 G S. 34 1.1.7 | 84,606 | 84,50 A Reini. be T: t 1.4.1 obligationen. Millhei im a. d. Ruhr h 1908 versch.| 95,006 | 95,00b & Südd. Sobked. b, S. 43/4 | ver —— Teutoburg. Wald-Esb. |4/ 0 E tes L LOl ees Es at.-Bank f. Deutschl. Se, je verih,| 86,506 | 88,5068 | bo, do, b.S. 50 L410 8 85,706 | 86,706 | Biitau-Finsterwlde|3K| 1.4.10 —— S N bo. Bt ea p Fr.-Lose orig . Ult. sheutig. Okk. (worig. Ung. Staatsk.-Sch

1.4,10| 83 00 G 83 00b A | Wfth.Bdkeb.S.1, 2, 5-7 vers. 22,3:b G 92,306 x7 s 1.4.10| 94,00G | 94,00G | bo, S. 8 unk. 1915/4 | 14.10 £8,006 | 88,006 Deutsc6e Klein- und Straßeubahu- AAEVARAE TACCRGISEN: Nordd. Senat ouars, 1912, fällig1.7.14 d do. 1.1.15

pet fert furt jr furt It Q V Pt jt

i A Ô FARSE | 84,998 | —— Di. Eff.- u. Wechselb.| 6 | 6 [11,7060 1111,70@® | Zipbiooe Riebe ‘110 |— 1101180006 | o | Cröllwiger Papierf. L7 | 64,90 B. |84,60þ G Dt. Hyp. -Bank Bexlin 143,00b G °/143,00b G © | *FPôtg be A i | 110, 26 G eide Daimler DOtatan il 12 | 11 (333,000 |631,60b0 Jaspe ex Eisen u. S114 145,006 6.°/144,50» Q ° . Wollkämmerei 20 ls aus do. Nationalb, Kom. X [112,266 9 112,25 6 ° Gidenbr. U A S 1 4 6125B f Delmenhorst. Linol. M a8 zl Î |285,06b G °/7282 CCb G ° Hecmann 0/114,75 G [114,756 Nordpárk Terr. . ..|0D j Daten do. Palästina-Bank. 100. "50b G °/100,50b G ° le nna O 19200 G Dessauer Gas [11 111 178, 50b 6 ©/178,00b G ° S E BETG 118, 30b G °/115,02 b K° sNilrnb. Herk. ¿V ; s —— —,— do. Ueberseebank.. 155, „750 G °/156,25 G ° Rene Doctat [10| 74:50 G Deutsch-Atl. Eeleg. T%| TÁ| 1 Ne 7569 121,7569® | Heilmann, Smmob. 74,006 © | 1:7 75,6069 | Obershl.Eisb. -Bedf. G g Diskonto- -Kommandit 183,50b G °/183,60h® Merzig B A sl E 15750 6 do. Luxemb. Berg. 11 | 24A 7 |187.40b 187,25b Hein, Lehmann u.C. 125, 60h € °/128, 00602 do, ult. [heutig. La tb: 85/300 A | 85 50b G do. ult. sheutig.| 1824 Miller Lande. d 1212660 | do. ult. (heutig.| 1364eb 0237336/0871à27u371b | Heinrichshall | 76406 ° | 16406 G © Dit (barg | 2964b 95 605 B | 86,6UB Okt. Wworig. h Dberslesisd E 24 86/25b G ° Oft. Fvorig. | 133/à7à37%/Þ Hekd u. France 0152; 006 [152,008 do, E.-Ind. Car. H.| a | s 11.1 | 69,006° | 69,009 94 20b 6 | 84,20» Dresdner Bank L ( 84 [149,4059 [149,60b G © Oppelne Mde ....| 5A 5% 1. D Sie 6500 G 0d neue E 7 1130, 256 1139,” 0b HemtmoorPortl.-8. 117,25 6 ° 117,256 ° do, ult. {heutig.| 69% 6 269à9!/b | £4,00B | 34,00B do. ult. o otb Paulsh F itt 2M N 23.00 G do. Niederl, Tel.| 64 S1) 114.2 82 1142569 | Herbrand Waggon! ¡145,5ub G |144,00b G Okt. Wworcig. | 65% ¿b s A S Okt. lvorig. | 1502149{b Re elb T i ‘ | 0.6 001600 @ | 22. «Desterr. Berg. * 14 i 5600 6° 299,00 6° | Hermannmüßlen . ! 11 Ll | 86506 | 25,5Ch a Dr. Kr.-A. f. J. u. H.| i.L. o. D, 0,908 | 0,906 Rost, Mah Dkr ‘11 B CEE 12300 € do. -Südam. Tel.| 6 | 6% 11 9,90b® |i69,56b L°© | Hibernia Berg.-G. 11 85,590 | 85,59 G Elberfelder Vank- Ver. 6X [6X | 94,506 0° | 94,6069 | =. [eg { Bochu {10 E : 165 75b B do. -Ueberf, Elett10 [11 [1.1 163 Sep B °/163,86eb B ° | Sildebrand, Mühl. 145,50 8 ° [146,608 ° | Odenw. Haristein. | T 7 |1.1 117,75 8&9 IitT, 7669 SBE0Ob A | Essener Kred.- -Anstalt| 5% 6X |153,30b 3 9153,30 69 | SZHlegel Bochum 10 A 46.26 6 do, ult, [a — 1 G4b Hilgers Verzinkerei 208,50b® 1208, VebG ®© | Deting, Stahw. ..|6| 517 ‘92/50 € © 92,59 @ ° ; 1.4 L LiT 1.

s @ er

—s ÞA p

N o

7e be do bo Al 2 O L

j 42, 00b B ©1141; 9052 bo, Kokswerke . 12 [16 Ee bo. Portl. Zement, 8/8 140 00 6° [140,006 © l

223, -00b 3 €/221,262 6 ®

M e

{7 j

A

E 85206 85,20eb B

,

S0 ag Pn Ea

L Ne do. Privatbank 6 6 [114,006 ° 114,906 © e ige: [11 (248, 6259 Ib Sous Deutsche Usphalt „7 | 8 [1.1 [119,00b 6°/118,00 8° | Hindrichs - Auffer- , | EF, È Pole Erbens16 | [16 204,961,° |204/ 250 6° 52/25 G 92 25 8 Hamburg. Dani 9 |181,306° |i81,106 ° v. Tuchersche e 252 0eb G °/252, 50G 0° Babcoct u. W. s |— [1.10146 ,00 G 145, 00G mann Munition|16 198,50b G 1210,00b a Olten. Eisenh. kv.| 0 44,158 | 44,75B

91908 | 91.90bG Handelsbanf Lodz . 12 11 (165,008 9° 1185,266° | S einbe G E en 88.75 B . Eis, Speisew. ./10 |— |1.10/181,506 181,50@ | Hirsch, Kupfer {25,00 & °-125,60b® | Oppeln. Portl.-2..| 5 110 i |142,006° [142,60b Q ®

91908 | 9180b& Hannoversche Bank. | 7% | 7% |134,75b 6 °/134,806° | ailer Küpver 112 4006 [113.256 , Erdöl J8 |28 |1.1 263,( (Cb 8 °/260,00b G ° SUB S ebe O 167,75B© |187,75B® | Orenstein u. Robbell14 [14 |11 167,035 4 *|167,00b @ ®

Lt | 91'6 A Hildesheimer Bank..| 9" | 9 16€4,76b & °/164,7569 | S: ppe S . Gasglühlicht .|25 tx 7 /497;00b S /498,76b Höchster Farbwerke|: 999,259 597,8069 do, ult. sheutig.| 1671! alb

91,800 @ | 916A Immob.Verkehrsbantk| i.L. |o. D.|270,00b | —— Wiesbad. Kronenb.| 22,006 | 22,008 do. Vorz.-A.| s |— |1.7 104,76b 105,008 | Hoesch, Eisen u. St.|2 334,00b [382,26 Okt. Uorig, | 168227200

84,006 ° | 94,0069 . Gußstahlkugel 12 18 [159,250 153,50b 6 ° Hoffmann, Stärkef. 167,506 9° 167,756 2 do. itel Li

126,00b 6 °/126,75G°® | Yachener Spinn... 89,00 B © | 89,00b B ° . Jutespinnerei |20 | 1.1 /314,6069 312,25 6° | Hohenlohe-Werke . 131,60b G °/132,50o G ° | Ovnabrüd. Rupfer.| 0 | 0 |1,

80,0060 | 80,096 °® | Accumulat.-Fabr. . 341,75b G °/238,75h® . Kabelwerke.) 7 | 1 (127,006 ° 127, 006° | do. ult. shouttg. Ostelb. Spritwerke)12 |— 1,

161,00b G °/150,75h° | A.-G. f. Anilinfb.. 446,50b G °/445,00b G ©° | do. Kaliwerke ...| 9 [10 |1.1 126 ;50b G ° 125,56b G ° Okt. oetie do. V3 A b |— 1

118,25 6 9 119,266 ° | A-G. f. Bauausf. 25,256 G °| 85,00€ 9 |° do. Linol.u.Wachs8/10 [1.1 118 '60b G °120 ‘(eb 6 ° A. Horch u. Cie... |1: /190,25b 1180,50b Ottensen. Eiseuw.. 1.

156,400 [156,L0B® | A..G. f, Bürst.-ZInd. 112506 [113006 . Schahhtbau 35 |35 |1.1 373, 09h 6 9878, -v0b 6° | Hotelbetricb8- Gef. 150,090b 6 °/161,50&©° | Panzer Akt.-Bes…. L

114,506 0° |114,506° | A-G. f. Pappentb. 56,25b G ©| 57,50 € ° . Spiegelglas 25 | .1 |262,50b G ©/265,00b G © | do. Vorz.-Akt. 99,506 ° | 99,00b 6 ° | Passage N 9 L

Li

Le

Li

Ii

1.

L

Do ANARAACEA

en

O00

R T | S S0

Lz)

160,00b & (180, 00b G

1 7 10/276,00 B 276;00 6 E 1 7

E y Kieler ale

O Königsb. Ver.-Bank . 63,20 G & | 63,20b G Saar E E Leipziger Kred.-Anst. 6230 A e Lüb. Komm .-Bank , B 63608 63 50 G Luxemburger Bank. . 69 80h G 8. Magdeb. Bank-Verein | 9 Märkische Bank Mecklenb. Vank 40ÿ. do, Hyp.- 1 u. W.-Baulk Mecklbg.-Strel. Hyp. . Meining. Hyp.-Vanlk Mitteld. Bodenkred. . do. Kreditbank do. ult. Wvorig. Okt. Es Ho. Privatbank .

S5

S

0| 86256 | 96,006 88,00 n © | 88,60 G 9 75,756 | 76,60b

1 [132,00 @ ® |/131,50p 6° 7 [166,00 @ ° |155,06b 6 ° 7 |1580@ | 15,206

1 128,30 6 € /i27,90þ® 1

L

1

e N S

Ce _

1

M V C0 C2 E G O 5 L L C5 C I

S[=

S

L 1 ¿t 1 T 4 91,006° | 91,0069 | YA.-G, f. Verkehrsw. .1 |204,60b G °/204,25b G ° . Steinzeug .….|16 [16 |1.1 223,60 6° |223,006©° | Hotel Disch .….... 76,75eb 6 ©| 77,3069 | Peipers u. Cie. .….|12 |12 120,75 € ° 120,756 ° | AdlerPrtl-8.kv.u.n. .1 |101,26b G °/103,50b G ° , Ton-u.Steinz.|/10 1 133, 75 G 0 123,00 6° Hörxt.-Godelh.V.-A 76,25 B'° | 77,2049 Peniger Maschin. . 285,006 ° |286,00G° | Abler u. ‘Oppenh. .7 |174,60b G °/174,00b 6 ° , Waffen u. M../25 |32 | 1.1 600,000 6 ©/595,25b 6 ® | Hubertus Braunk..| g 141,506 ° 141, 60B® j Petersb. elektr. Bel.| 7% 8. L ¿L A 4 A AT 0 ¡L ¿J

ck G G30:

— T0 f 4 ja a f fa ft fs | ba a j N O A A D

I I R jus ps pt d prt jut pet Pk P funk fri fred prt rb derd sr erd dend Jed

E REEL E E R R K I Ao O R H

Fut þt Puck t O

— E E O T O I

S

pt prt jd jmd purd rk þurd pud send ra M A A

187,13 @ ° 16€6,90h® 20,50 &® | 20,00b G9 170,00 6 © 170,90 42

85,0069 | 95,006° | Adlerhütten Gas. |2 182,10b G °/182,10b G © . Waggon-Leih.|12 |12%| 1.1 |195,75h® |124,506° | Humboldt Masch... 114,000 G /113,25bG j do. Vorz.-Akt. ..|[10%1 381,00eb G |380,25b G Wasserwerke .| 5 1 | 87,75b 6°) 87,756 ° | Humboldtmühle .… | [119,00b 8 °/119,00b G ° | Audwig Hupfeld. . 14 168,2 2569 1168, Leb G9° | Sutschenreuth.Porz 89,76 B ° 4 89,75B° | Îlie, Bergbau …….|9 1330,20b 6 9/328,9eb 6 ° | Jnt. Baug. St.-Pr. 1137,50b 6 °/137,50Þ 6° | Seserich Asphalt Q [107,50 6 ° 107,56b G ° | ‘bo. Vorz-Akt. 116,25 G ° 116,25 @ ° Jesfseniß Kaliwerke

Ler]

1 l Err

131,75s@ [132,50 G Vetr.-W. abg. V.-A.| 0 | 0 164,59% (163,606 | Pfersee Spinnerei.| 5 [10 149,59 G ° 149,506 9 „J Phönix Bergbau A118 |— 263,706 6 |262,20D 489,00Þb G 9489,0CL G ° j bo. ult. sheutig.| 263 8 18 04 6 à4b 202,00 & © 202,00 6 © Oft. lvorig. 253!à enan 151,766 ° [151,76b®° | Julius Pintsh ...| 8 | 8 140,00b 8 ©/140,00L0 101,00 G © 101, Planiawerke 1s 15 250,25 G ° 250,25 G © 4,006 9° j Plauener Spiyen . 79,50 6 ° | 79,60 6° 62,90b G °| 6 do. TÜU u. Gard... 80,1969 | 89,7589 324,25 6 ? Herm. Pöge Elektr. 105,50 G ° 105,306 ° 96,00B ° | 96,0082 } Pong3, Spinnerei. 87,8969 | 87,7569 341,50b G ©°/340,00b E © | Poppe U. Wirth... 94,00 B ° | 9409B° 99,766 ® | 99,00 6° } Porta-Union, Prtl. 87,756 9° | 87,7569 140,50 6 ° [140,206 € ©° | Rref.span, Unters. . As A 128,409 [128,508 ° | Fr. Ras3quin, O | 205,00b B |204,00h

133,496 9 [133,5Cb B 9 Adlerwerke 82,25 6° | 82,0066 ° | ho. 114,25h®9 |114,256° | Admiralsgarten.…. do. Vorz-A. Alexanderwerk 119,766 6 °119,756® | Alfeld-Gronau... 102,496 ° /102,406° | Allg. B. Omn.-G..

[

383,00b 1361,75b Dts. Eisenhandel. 7 | 24,006 ° | 24,90G© | Dittnm.-Neuh. Gab.|10 29,756 ©° | 39,7660 | Dommitßsh Ton ..| 8 122,506 Q |122,00eb B | Donnerömarcthiütte|16 65,006 6 ©° | 65,75b G © | Döring u. Lehrm. 10 178,60b G °/178,0Cb6 ° | do. Vorz.-Akt. 83,006 ° | 93,006 ® | Alg. Voden-Akt, .….|— [0 D| : —y— —— Dresdener Bauges. 117,20b® |117,20b0° do, Elektr.-G. ..|14 |— 244,10 1[243,60b do. Gardinen ….. 1161,25 6° I. A. John, Akt.-G. do. ult. (heutig.| 2441.àb alb do. Gasmotoren., 137 006° 137,00 6 ° Max Jüdel u. Co.

Okt. \vorig. AMAS a4/B Dürener Metallw. . 12 0 |200;10b G ° Ilich Zuckerfabrik 111,758°© [111,756 ° do. Häu serbau D b1,00G© | 51,00b G © | Dürfoppiverke .... 10) 323,000 Kahla, Porzellanfb. 115,06b G °/115,00b G ° | ¿slsen Roril.-Bem.15 |15 205 25 @ ° 205,2560° | bo, neue c þ [1311,580G Katiser-Kellex 135,00b® [135,0 b® YAlumin.-Ind. 60§. [14 |20 271% eb G °/272,90b G ° Düss. Eis. Wev9er. — |1.7 [230 231,25b Kaliw. Aschersleben|; {79,505 B °/179,25b G ® | Ammendorf. Pap..|30 889,00b G |380,00b B D. neue|— |— | i. j 224,T75b Kaiker Werkzeug

D Sud Hud: Dei. Secd fas 20 Ged: fers Jet fut : des Jens Ful fert Fus fa. Guts fpus ees hu” fet i t puri prt pt jd ferti fr fer Pri ferti fab ser di jr fai fra fred fru ermd fand park prt

ta (o b éo in DOZE r E Se E F = Cie

F C

O N

[ i | D 7 — R D

cs

ck x I de f r ba b je M f fa M ba ja

pet p pki jed furt [uri uk p b bt A I N eé C E | a2

. S.18,19 unk. 19 74,10 E 4108 S, 20,21 unk. 20 14,436 | 74,406 do, S.22,283 unk. 21 74,106 6 | 74,06b G , S, 18, 18 A

161,250b G [161,256 9. S. 8, 9

, Kou,»D. 2 unk. 17

Ñ (C162? 1813b , dos S.3 unk. 21

do, 83,90h 68,80k G bo. do, £8 2°b £8 10b Dresb. BBk.„ObBl. gar. 93,752 G | 83,70b G | Frkf. Hyp.-Bank S. 14 82.90 G6 82,800 do. H.-Nr.oV.S,43,46 £3 80b £3,75b , do. S. 47 unk. 18) £3806 | 83,750 . be. S. 48 unk. 17 . do. S. 49 unk. 19 , do, S. 50 unk. 20 82,706 O | 20,7Cb G , do. S. 51 unk. 21 — 80,40bþ Q , ho. S. 52 unk. 22 86 60 G 80,40b G do. do. S, 44 Goth. Grnbke. Abt. 2 i do. Att. 8, 4 rz. 110 do. St.-R. 1897| 8 71,106 | 71.10b G , Pfandbr. Abt. 6,7 do.(eisern.T.)25r| 8 k, —,— —,— Ubt. 9, 9a do, do. 5r u. 1r| 8 As 68 4% 69,00 Q . Abt. 10, 12 ut. 14 x. 4

p pt t 4 4 ft jt brt fb fu F drt pt pr p jd but jd fs ja b brd -I ©

es] — [n

nd rh CÉ j pa jf 227 SEK Ei M p ps fd jut sek [ad ta S a-o r © Eo ai ai 4 Wre Eo

“S I 2c

1.4.10/ 95,2566 | 95,22b G do. S,10 unk. 1918 L410 92,80@ | 98,80 G M0 j e E do. S1 unf. 1922/4 | 1.1,7 | 90,096 | 06,608 obligatiouen, Caltf.-Or, rz. 1918/5 De P 3, 3,00 do. (8,4 %| vers@.| 33,2336 | 83,396 Uligem. Dt. Klnb.|102/3 | ver 12,755 73.00 B i Tooe 2 ¡denv.Spar-u.Leihb. R AIE a E bo. S. 9 unk. 1916/8] 1. e 264,906 | 84,006 do. Lok.» u. Strb. 100 4k berid: 96,826 | 97,00 G E E ta 1920/3 g Osnabritder Bank. Á 123,756 ° 123,756 ° | Amtsg. Pankow. …| — 50,75G | 50,75 G da Eisen u. Draht ‘7 128 129,86@ | Kapler Maschinen . 89,5029 | 70,00b0 | Rauchw. Walter . 244,75b G °/243,78b® 94,206 | 94,20 Q bo do u 81 100/44 1.1.7 98.60 6 8850 G C Mortg. L. A 3% Ostbank f. H. u. G. 122, 26b° 122,50b2 Angl. Ct. Guano.…| 7% 120,75b G ©/120,506° | do. Eijenhütte ..| 0 Ï 143,25b G | Kattowißex Bergb. 221,79 G ° |227,5eb G © | Ravensb. Spinn. 83,50 G9 | 93,506 ® 84,006 | 94,00 G Deutsche Eisenbahnstamm- uu5 do. do. [1083/4 94508 | 94,506 4 Ug A / Desterreich. Kredit .…[10,1/10,1| ——® | ——9® Anhalt. Kohlenw...| 7 213,600 G °/212,006° | do. Kammgarn ..| 8 | 8 |1. 136,00B9 | do, ult. {vorig, | 22 ¿ Reichelt, Metall . (210,00 @® 210,006 0 94,008 | 84,00 Prioritätsattien. Bab, Lok.-Eisenb./100/4% 86,258 | 67.006 | go ALLOLLE: Sn alk Ho. ult. N 19845 do. Vorz.-A.| 6 127,006 ° 1127,006° | do. Maschinenbau : , &£9,50 6° Okt, (worig Reisholz Papierf, 1222 31h® ! otoradSouth. 1935; 14 Oft. lvorig. | 1£84b Ankerw. Hengstbg..| 6 115,256 [115,75 G do. NRöhrenindust. 1 (115,26 116,00b 6° | C, W. Kayser u. Co. 140,10@ [140,106 Reiß u. Martin. 24,256 ° bo. Länderbant| 7% | 4 | ——® |—--® Annaberg. Steing... 113,00 & ° 113,006 ° | Duxer Kvhlenver.. i 6,50 G © (315,508 9 | Keula Eisenhütte. 27,50B | 28,506G | Rheinfeld Kraft. 142,50 B ° do, S E —— Annener Gußstahl. 112,10b 6 °/112,000G° | bo. Porzellan . 1 | 98,7: 28,75 & 9 | Keyling u. Thomas 120,000® 120,756 ° | Rhein. Braunk, B . 191,8% 6 © Oft. Uvorig. | —— Aplerbeck Bergbau. 155,006 ° 155,006 ° | Dynamite Trust 110 1 5 (162, 1689:00b G ® f Rirhner u. Co....|g 346,00 G ° |345,30b° do, Chamotte „…. 102,3eb 8 ©1102. Petersb. Disk.-Bank.|12 |12 E 00B ® 1189, 60B° Archimedes 139,256 |130,00b G do, ult. ihautig. L Kleinbg. Terr. Brs1. 199,90 6 © 109,606 9 do. Gerbstoff... 28,00 B * 258,098 ® do. Int. Bank. |18,2 13,6 —o —_, 9 Arenbeug. Betebaulis 295,00b® 1395,75h® Oft. \wvorig. —— FKoehlmann Stärke. |s 427,506 G /428,05b do, t —-,— —,— do. ult. sheutig.| 2064à7b Arnsdorf. Papier. 62,5068 | 61,506 | Edert Mashinenf.| 118,505 [117,008 | Kohlendestillat ….. 228,50 G © 288,006 G © | bo, bo. Vorz.-U. 101,756 1[102,75b Oft. Lvorig, | 2065,à7b Lschaffenb. Papier. 119,00B © 119,40G° | Egestorff, Salzw... 154,90B° 15400B® | Kolb u. Echüle Bw. 121,006 ° 120,506 ° | do, Möbelst.-W, 121,00 6 © 121,009 Tse Bank, abg.| 7 |7 122,40 B 0 122,40B® | Augsb.-Nürnb. Mf.|2 255,006 1265,00 G Cichener Walzwerk 138,78 G ° [138,75 &9°® | Kollmar u. Jourd. 331,00b € ©/330,75G° | do, Nassau Brgw.. 210,5eb G ©/210,00h9 Hyp.-Bank —,—? —— 9 Aumeßz-Friede .…. 165.908 [164,60b Eilenburg. Kattun. ey r dito: Kölich, Walzenguß. 131,906 [132,00b do. Spiegelglas . 194.00b® 192,009 Poicd. Credit-Bank... 124/60b® 124,260 do, ult. sheutig. 6Eà15472165/b Eintracht, Braunk. 438,00 8° 498,00 G 9 &öntg Wilhelm abg 242,26h G ©/242,75bB © } bo, Stahlwerke .…. 146,50b 6 °/146,50b 6 2 v

E _ l

C5 G2 E N S F

Tw

Fe dund Junt Sund ‘fmd fra Sund fk fas fcl fand Pnd fans fend jn fend jak dund ford erade dnl fend jd wmd T fred fd fert fert ford fok fend mri Ln

5 4A ckck O 00 — 2 m mt A—ACONOAN

D RD m

o

15ck M P 12 ck35 S m O M O o M

i Fut Fut D unt Fus fut A O fut fat Jud 22 A N Juf fe 5

84,50 G 94,60 & Ÿ En S KÆlyb. 06/1084 90,00 G 20,90 Q Moa ohne ley ien Dividendens{chein. s | 7 h Denv. NioG.rz. 19364

E E a r ur Gu ofen N URS (0E (R A 95,00 5,0 Saa Loo C BOSEL G G EDr as | Dot» Gels Strb. 103/48 98.906 | 93,50 G 08: 9 g S RAE 1.1 | 80,250 6 © 80,506 6 © ‘ , JllinoisCtr.rz. 1952 85,5 6,5 zer S gli d. Ca P do. Genus 0 ) [0 |ÆpE | 80,02b 6° 61,26 6 0 O ers N La S 97,50 Q 97,60 € do.StLouis rz. 1951/8% 121/70 B 121/70 B Braun{chw, Ldeif. 33 ¿L — 0 — 9 Crefelder Strafb. 108 1% E P: do. Louisv. rz. 1953 3% 100,006 [100,090 6 Crefaldei N E oa 8 bo unk, 14 [108/44 E S 83,990 6 | 83,90b G Eutin Ulibed a Lt E Danz. Elektr. Str. [1083/4 93/25 G 93/25 G f tanitoba xz. 1983 4%

— CGCTLARNIuIROS

5 S 2 | 2005|

N

S5 ©

c ulE (Es, Oft, Ivorig. , St.-R. 1910 , Kron.-Rente , mitt.u.kleine L E: Oft. Ivorig.

E S ©

I A D2D O 4 D o | Sl S S

Fr RW

Pra AE E A R R R O

Aft funk Juri Fut Jud fut fert

D

OE E S T e E AELE C EEEEEEEEEESEEECEEEEZEEEEE

pt prt pri pri prt jt jk pf fert prt prt jr S

“S I 1 fs La Fs Pes A Fa fk fs fra j 1D fes p A Fa 1b Îu fas D L im Fa fa 24 îm 23 jh L La 3 js 3 ja S

— Ez) p

—

o.

do. Lose fr.B. . Sk.| —, — —_ ,— . Abt. 13 unk, 1915 do. Grundentl. 81636 |81,696 , Abt.14,148 uk. 16 s , Abt. 15 ut. 17 Ausländische Kommunal-UAnletißen, * Abt. 16,168 uk. 19 Bozen, Mer. 1897 d. E —p . Abt. 17, 18 Uuk. 20 Bucax, 1888 konv. ¿Oi 94 60A , Abi. 19 unk. 21 do, kleine 6.12 6320b 84,00 & , Ubi, 20 unk, 22 do. 1895 3. —, —, - Í Abt. 5, 8 bo, kleine 3, 81,75b 61 256 G Abi, 11 do. 1898| 4! ¿h —,— S Hamb. Hyp.S.141-470 bo. feine E 51,758 81,00b G do. S, 471-549 uk. 16 PBudapester 1896 B, 81,000 |81,0068 bo. S. 641-610 uk. 18 Buen.Air. 09 10er Li G £626 G do, S. 611-690 uk, 21 do. der, 1er k 8§6.90b B — do, S. 1-190, 301-330 do, 1888 1000 £ 6. 91,008 | —,— Hann. Bdk. S, 8—10.. do, 600 £ 6. 81,202 90,00 G do, S, 11—18 uk, 16 do, 100 £| 4% 4 92:00G | 92'254 B do. S, 14 unk. 1018 do. 20£ 6, 982806 | 92,756 do. S. 15 uu! 1919 1891 große s —— 101,50 A do. S. 16 unk, 1921 i tleine 10150B | —,— E S, E ee Oft, lvori do,

1908 | r 25 4 LUS Hyp. „B.S.

Christiania 1894

1903 Genua 150Lire-L Gothenb. 90 S. A do, 1906 unkv. 17 Helsingfors 1900 2 1902

Sercabader 1892 do. 1909 unk. 14

pas fs pa DO E jus pt jut f pt prt fd j ded ju þd jd park 1rd

A m j m D

L O 4

Fs fei Frs A Ps 3 3 F ja

O

p t m ba E js 1 t j 1A m pa p F m j prt f S be b D

F pt fl ft P jt jt jt jk bri frrk pr ferk þrd purk jr pk Fs bs O f bs bs A 2] l i fs A I A bs A J ck

2 +4

e D D 2 e LK

c m

Ba Rat E

p Sthiffahrtsafktien. Okt. Worig. Beka-Relord Schles. Bank-Verein . 148,006 9 148,0069 | F, P. Vemberg...| 0

%

-

22,00 Q 92,00 Q 8 Leihh. konv.. —,— —_—9 Balke, Maschin... 221,90b G °/220,00b G © | do. L. Meyer j. Co. 191,006 9° 191,096 ° | Königs8b. Lagerh. . 98,78 B 98,75 B do, do. Jndustrie 95,006 | 95,00b G | Qjibed-Büchen .…| 8% 3% 179,0060 | do. 205

84,756 24, 306 S .Nac.S.F- F () 100,006 |100,00b@ | Siu S e Ton 93,25þ | 9,32 do. do. rz. 1981

E E do. g do T3, 1927 L B RC o. Zert.d.Treuh.( oos (85:50 6 do. do, Ref. 1961 O0 | St.L.S.W.T rg. 1989 y St. L. TT.M. J. 1.989

O

i i 4 Lay ba js

95,006 | 25,00 G e euta Gr.Berl Sirb,uk21/103/4: ch.| 24,198 | 84.196 1E A rie 2 do. do. 1911/108/ | 84,506 | £4,506 | Med!b. Fried.-W.| 6 | 61 14 [1160060 |116,00b0 | Br. Cass. Straßb. 105/4 4 92,500 Q | 92,590b G do. St.-A. Lit. A| 5% 4 10/6089 070060 | do.09/12unf.14/17/105/4 93,50 G 39, Niederlausiger .…| 8 3% 1,4 | 25,5080 25/5060 | Gr. Lpz. Strb. 1, 2/1004 94,00 8 4 | Nordh.-Weru.L.A| 8 3) 1.4 | §1,256° | 61,2560 | Magdb. Strßb, kv. 1038/4

4

37

Bt k pas jd fas p dart fk jeret: jed CID D gut fet fd prt jed fr fr funk fend jt ft jet jk fert jerb jt ford jed D

Ir fs ft ft dk jd furt jut jd fart jem fert dk jar prr jed Part funk fut J 1Ô A jed S Ss

pk laud mm Î S

E

be bita para tate pu po pa

pre KoS | |chS | | E s a ed S

l

E R — _—

T D Es e A

ak jut jt prt jur fmd jur jut jut! A 4A 1 A4 A 4 A +44

-

35,00b G » aulin,-Neurupy. 4 41 a2 madi U Cie O Oberrh. Ei{b, 1911/100 84,00 G Ericuidee Pr.A ; j L .0 A v Oftd. Kleinb. y, 95/100 / 922,50 |9 Reinickendf. - Lte- Samlandbabn …. [102/48 92,00 Q | benwalde Lit, A 4 | 9 o { Schl, Kleinb. 1, 2/108/4% 93,75 Q Rint.-Stadth.9.4 l 0X 14 |107,066° 107. 00 6° Solinger Kleinb. /106/1% 94,25 S j do. nl a0 2 Stettinec Straßb. |103/4 95,00 & Schantung j 121 ‘60h8 ¿l Tig Süddeutsche Cisb. |100/3%

8

4

i

T Tehjuant. Nat. 500 95,75 Q do. do, 100£

S @ Q

Sa! Qa

S en @Z

M ree

Ire PRRE:

2E K 2 A js Cm t Îut jet fra

28,50 8° | 98,606 © Okt. Ivorlg. | 148525 125,90b 6 °125,768© | Ph. Rosenthal Por3./18 [2 208,50 B © [209,75 G © ter Braunk. ..| 3

87,7569 | 85,2666 © | do, Zucferjfabrit .….| 0 122,25 6 C 119,256 9 Rote Erde neue i.K. i. 11/12 124,756 11846%6 | Ruf. Aug. Elektr..| g

146,506 ° 146,506 9 | J, El8bach & Cú.. [10 [12 167006 [1€9,50b Gebr, Krüger u, Co. 143,00 € ° [143,506 °® | Em.- u. St. UUrich| 6 | 6 83,60 6° | 83,606 ° | Frushwiy Zucterf.|2 ./704,00 G ° |704,00B° | Engl. Wollw. Vz. A| 0 | 0 49,00b 6 ©| bd, 0069 Kunz Teetbrienmen 30,2569 | 30,09b G ° | Erdmannsd. Sp. ..| 3 | 3% 63,5069 | 63, '40b 6° Kupserwante L 170,25b G °/169,90b G ©° | Erlang. Baumw. . 114 |16 220,50 G 0 220, 50 G9° Küppcrsbusch u.

37, 50bB | 37,50b Carl Ernsi & Co..| 0 | 0 16,00b G © 15,30 &° Kyfi ihäuserhütte „…. 43,25 6 9 Eschweiler Bergw..| 8 10 207,006 € °/208,75b € ° Lahmeyex U. Cs... L 92; 806° ; Esse. Steinkohlen. 10 110 155,900 |154,60b® Sau@hammer E 9 286,006 6 o Excelfiox Fah rrad ./25 [25 /288,75b 285,20 B Lauxahütté...….... 165,66b G [1686,00b Nütgerswerke.....]12 [12 £6,506 ° | Joh. Faber Bleist.. [15 |15 266,90 6 ° |256,00E ® } do. ZEe ( heutig, V \ Sathjenwerk .....| 6 | 6 128,00b G © Fag. Manstaedt ...| 8% — 129,906 [129,25 B vortg. ü a! Säch, Böhm. Portl. E

R S RATE

O »ck- A r Pri jens prt pr

Sit

La

O

273,75 & ® 260,60h

I A J fers S

funk fund jk pri D

E S2 me

_ o D

O

E L Ad D Les I dus fd pad Fus J O

S

E E

83,90 6 id 2% do von 1904/10 / o. uft. sheutig. 0 n 1904/10008 24,008 Oft. sucas die N von 1907 [100

94 50 & PTIW 18 118 | 14 | ——® 10 /| Ber. Els,«B., 1, 2/102 81,26 6 ° i i | 85,9006 | 96 eo. A, E Weftd. Éijenbahn. [102 22.00 @ Nes ohne. gan, Be En. do. Bod.-Kreditbk. 47,606 © 147,500° | Bendix, Holzb. .

94,90 8 ; Schantung Gen, .[ 6 [124[46bE]173 bob 6°172,596® | zeit, Bel, Borectl108 8200B | 92,00B | Argo, Dampfschiff. .| 7/10 | 1.1 |126{ 056 125,506 69 S@warzh, Hyp.-Bank 106,008 ° 106,018 ° | Carl Berg, Évekfing| 0 24,066 G i 28 : do. neue|—| — [1,1 120.2568 [120.60b 6 do, Lanbbank 404. 123,006 ° 123,009 | Jul. een a he bo bla £6,608 | 95 Deutsche Klein und Steccsteu- Nusländische Éienbi boten Berliner Lloyd.….| 5| 7 | 1.1 /108,60b® [107,006 69 Sibir. Hdlsbk. i. Rbl. 229,00h° |229,00b® | Bg.-M G... 0 | E4/756 Q 01 bahßnafktien. Deutsch=Austral.-D. [11/14 |L1 as [60b Q“ 183,506 6° Siegener Bk. f. H. u.G. 120,006 9 120,00 6 ° R ana Ülett., 5 84,766 (l ® Surd obne lebten Dividend j Utbretibbaÿn „..... [5 | 3.6.11| —-— —— do. ult. sheutig.| 183141846 Südd. Boden-Kred.. A Berl. Anh. Masch, [10 — g ——,— rs ohne legten Dividendenschein, by. oe ee [4 | 1,5,11 —,— 24,90 B Ott. uit 184018270 : do. Diskonto-Ges. 110/308 6° (110,50 @° D Cementbau is D 92, /50b 2 y Aachen. Kleinbabn] 3 | 33] 1,1 [161,60 6 °/i51,00B® | Böhm, Sorbb. G.„D./4 | 1.1.7 | 80,50 A 90,50 6 Hamburg-Am.Pa. 9/19 | 1.1 (137,905 101200) Ungar. E —, 9 —_——9 j ichorienf. i Los E 92,90 G e ute-Spinn.|11 110 34,10 Q Lllgem.DtKleoinb,| 7: i 21 /124,25 60 1242689 | ‘bo. do. 1908/94 1.1.7 | —— —— do. ult. sheutig. A. | do, I Uw len 106,756 ® [106,756 ® | Feldmühle Papier. |18 |12 /147/008:G9/147 60b G9 | bo, Werkzeug (374.006 ® /97260b G ® | do, Rantmg. V, 04,50 9 tig. Lokal, Stx. 4 bt i866, Mes T6 60 Elis „Wfib, #fx. G. 83/4 | 1,4,10| 88408 | 88,25 Oft. Uvorig. | 1885118/b É dit, vorig * 78 60 , Felten u, Gutll....| § | 8 1138,50p® ‘ /137,76b G9 | Leonhard, Braunk. ‘7 |162,50b G ©°/161.25h® * + 28 26,Wþ N kilten, Schmalsp, A] 45 4 LA | —s do. do. fifr. 20/4 | 1. 86,20b 6 | 86,60@ | Hamburg, Nhederet| 510 | L L —- h L Leopoldögrube 166,000 [166,00b 6 °

n

4 =

E Fa bs f e ¡A jp Im j F

Pri A I rk Jrr jet 2 bt

S

e

D ps fs p ps js js s fa ft p drt ju fut jurb pt p prt bt j fand bd jt jut ¡d

bm ps pa e Le P Pi I di

— — ‘ey [216,09 bo.

Ms oie fn 1m pi O O N fm A Vi Di CO V 1 P Wi C O M 1D e f

S [SPEEN S prt jus brd t pat 5 fs L fs La 22 Þ LA js

E E E p jt ft but A C bt F js

ert h Q ps ES is dea bus nt pl bd 3 pîn pi ¡s t jr4

2 do 5 do ck 50 b 5 ba ’

Tr

© P

530,00 B O ard..| 8 | 8

pa R

L T0 175.006 ® 172,90B® | bo. Vian. Zimmer. :7 163,00h G °/162.00b8 ° | bo, Gußsi. Döhlen!20 [0 1,7

a, :

do, j Mel. Hyp. S. ¿s 123

oda, ÿ „S. 5 e 1014 do, S, 6 unk, 1916 do. S, 7 unk. 1919

Fm O js

716011.

R S 6: 9 Put pot i —} A I N

E ri L

Du ifi ft jut dd jr prt prt dd jus

A

Q t „7 ck fut fri C So o

L O n a n 3 C5 D S A ESSS b j ba

1913 / 254 p. 21 (Deutscher Reichsanzeiger, Mon, 27 Oct 1913 18:00:01 GMT) scan diff