1913 / 256 p. 16 (Deutscher Reichsanzeiger, Wed, 29 Oct 1913 18:00:01 GMT)

Kurs

2 [296,056 °/292,02b S ® | Seopolbshall .,,... 80,76b G 57,5969 | 57,5060 ! bo. St.Pr. 197,008 118 (60b G °/117,50 G ° Leykam-Josefêtal Z 232,00b® 1233, 90h 6 9? | Lichtenberger Terr. 6225 O &2 78,00 G © | 78,9069 | Linde's Eismaschin. 120,258° 202,50 6° (292, 5069 | Lindenberg Stahl. 171,506 G 9 |222,90eb B |222,00b G Carl Lindström [20 | 216,005 G“ 221 006 [221,09 G Lingel SchHuhfabrik ‘ 143,75b2 1327,50 6 ® [137,00 G ° Linke-Hofm. E18 293,00b G ©® 148,0202 1159,25b2 o. Borz. „Akt. Í 89,50 G 2 237,10b 6 9/239,25b 6 ® | Ludw. Loewe u. Co.|18 |1 325,506 8 © 74,6060 | 74,306° | Hermann Lößnert. 129,900 6 € 157,000 |[157,256® | C. Lorenz 20 343,40 6° 72,606 | 72,78bG | Lothr. Portl.-Bem. 107,00 B o /130,00B [130,09B do. Eij. dopp. abg. - 1174,25b6°9 174,2569 } do. St.-Pr.

.

Bet Horigor Hieutlger | Boriger ° Keutiger | Boriger A 1 aas ; m : * raus : ee Eee | R wig Kurs | A E D | | e | Bereinsbt | T Kurs 1K Kurs ur g S E RRE 4. E L t rig! pfich.|10| 14 | 1.1171 8069 “RIE erein8bk. Hamburg| 9 |9 | —— g erl. Eispalaft .….| 0 e E Tad Taedia | 127 | aaa | os t. shoutig. I GZan Ya2à1%b Wars Komm.-Bf.. 12 12 |171;506 60/173,00 0° | do, @letix. Werke. (12 D Kais, Ferd. -Nros, oe 1.5.11| 93,606 | 92,756 Dit vorig. | 175%à4/à ‘a5 bo, Disk.-Bank 1—4|12 |12 |176,00b6°1764 eb6® | bo. bo. Vorz.-A.| 4% e +4 S t MRCCUE aaa 1-1 /281,00b® /284,60b® | Wesideutsce Bodenkr. 7 | 7% 134,75 6° 134,756° | bo, Gubener Hutf.14 Se 9 rone. Rudolfsvahn

22,25b G ©| 21,506 9 Filter U. Brautech.|18 [2 179,900 6 1 78,90b Finfenberg Portl... y 101,00eb G 101,10 G Flensburg. Sciffb.| 4 236,50b B ©/237, '40b B ° Flöther, Maschtnen M 89,00b G o' 89; 106° antes. Chaussee! 92,256 ° 92; 25 G 2 Gas! kd 245,60b G 1245,60 G L B Zuderfabriï/18 59,756 | €0,25G Freund Masch. kv.| 4 142/506 © 142, 50G © | Friedrich8ßaL Kali| 6 128,75 G © 1129,25 6 ° rFriedrichshütte . [10 59,00G 0° | 59,0089 | M. Frister, A.-G. 115 252,00b € ©' [252,59 G 9 Frifteru.Roßm. abg] 4 135,75 G © 1135,75 69 | Froebeln Buderf, .|15 158,00b E ©158,75b G ° | Gaggenauer B.-A.| 4 200,266 © [200,266 ° | Gasmotor Deus , M 9 193,00G 1[193,90G | Gebhard u. Co. fis 13,25 G 13,25 G Gebh. & Koenig . 199,00»° [200,006 6 ® | Lübeder Masch. V3. 143,00b G °/144,30b G ° 152,906 G 1 55,00b & Lucau u. Steffen . 89,50B ® | 82,50B® | Gelsenkirchen .1 |173,00b G °/174,5099 Lüdenscheid Metall

88.706 | “ÉLDOL Kopenhagen 1892| 4 L 931,60 G M Hyp. S. 8 uk. 22/4 | 1.1.7 | 96,266 86,26 Bad. Lokalbahn... 88 90b A 88,30b do. 10/11 unkv.| S. 1/35] 1.1.7 | 88,766 Barmen-Elberf.

20/21 5. 93,00 B 4 alte konv. S. 2, 8/: .1.7 | 84,50b G Berlin-Charlbg. . do, 1886| 8} Ai —-p-— -—r— Medl.-Str. H.-B. 1, 2 .| 91,00 & Bochum-Gelsenk.. 81,606 | 81,50b do. 1895 E ——- do, S, 8,4 unk. 20 .| 91,50 & Braunschweiger . 81,90 G 81,106 G Lissabon 86 S.1,2 N 74 19ebB 173, '50e5 G do. Î .| 23,00 & Bres[. Elektrische. —_ 9 81 10b G do. kleine A 76, S0eb6G | 76,75b G Mein. H.-Pf. S. 2,6,7 {Ÿ. Crefeld.Straßenb. — 84 33b Maild. 45 Lire-L. |fr.3. i — —— do, S, 8, 9 uk. 1914 z Danzig. Elekt.Str. 84,40b _,— do. 10 Lire-Lose |fr.Z. 41 p. St. 2 42,25b G , S. 11 unk. 1916 E Dtsch Eisenbahnbt. Pap. —_— g Mosk. S. 25,27,28 , S. 12 unk. 1917 ¿L Elektr. Hochbahn. 1860 er Lose 5. —_ s 178,00b B 5000 Rbk. L; “— , S. 13 unk. 1918 B. do. ult. sheutig. 1864 er’ Lose |fr.Z.46 p. St.| —»— 882 00b G bo. 1000-100 -,„ H. p , S, 14 unk. 1919 b, Oft. Wworig.

2A y

—— —_ »— , S, 15 unk, 1920 4. neue s E a W 94/80b | 55,40b » Po M , S. 16 unk. 1921 4 Exfurt. elekt. Strb. 145 00b G . Lit. B (Elbet.).

96806 | £6,96b do. 1000-100 ,„ . S. 17 unk. 1922 4, Gr. BerlinerStrb. 159,50b G ©|160,00b G © , do. do. fkonv. s 64,1205 G! 64,10 G do. S. 34,35, 38, 3 : do. ult. {G , do. do. v. 1903 hautlig. : 839 5000 Rbl. S. 10 i; Okt. \vorig. , do. G.-P. 1874 De (A i edu” d Be Grabe 27 he e |d0 dev ad 95 50b B r. S. 2—4 # ambg.- T _— g s O Stothalmer 1660 5 — do, S. 6 unk, 1915 92,50 G Hamburger Strb. 172/00 6 ® 172;00b 6° Del -Ung. Stb. alte ————- —— D, feine Ds S. 7 unk. 1922 QES do. p E 1874 6,75b O | 97,10b G R 1885 j orig 09 /60eb E | 99,60b G do. feine do Grundr.-B. S, 3 84,90 Hannov, Strb... 98,496 6 | 28,40b do, 1887 do. S. 2 84,00 G do. Vorz. „Akt, 88,30b 88,40b Venet. 30 Lire-L. Nordd, Grdkr. S. 8—5 92,00 © Heidelberg. Strb. 88,30b 88,40b Wien, Kom.-Anl, S. 6, ; 20-748 NEA BENN „Peine 88,40b do. Juvest.-Anl. , 15 unk, 1915 0240 92,40b Q do. Wied 1893 16 unk. 1917 92,30b G Mazbebüra: Strb. 92,40h 924%b6G | Süriher 1889| 85 ET Bus 1919 93,00 & Marienb.-Beendf. . 18 unf. 1921

92,409b 92.7650 ; 24,50 G Mecklenburg.konv. 87,40b | 87,50b Verschiedene . 19 unk. 1922 bahn

D Dae hen 5 s s 87,60b Budapest. Spark. E Ci ui ¿f 87,00b osenerStraßen iten 88,10b Chil. Hp.G-Pf.12 T—9, 13 .…. 83,00 Q Stettiner Strßb. . 87,40b 87,60b Dän. Dane H S.,4 Pfälz. Hyp. -Pfandbr. 84,60 G do, Vorz. „Akt. 87,400 | 87,60b s an do P DaNte: S, 4 13. 115 o AR S ads Suda Ellen Da 120'25b 6 °|120'25 € ° 87,60b o.Infselst.-B.gar. o. 6.13,14,17-19,21 / , S envayn , Lemberg- Czern. ftfr. 86 75b 86/75b do. Kredv. Obl. 9 22 unk. 1915 92,266 A | 22,30G | Ver. Eisb.-Btr. Vz. 36,00 Q ° 35,006® } ‘bo, 5 do. vern. B 86,76b !| 86,75b Don.-Reg.100fl-L 24 unk. 1916 92,906 G | 92,90b A | Westd.Eisenbahn . Desi, «Ung. Stb, 1895 — 88,00b ane Hyp. B A. 25 unf. 1918 93,336 | 93,3996 | Würzburg, Strßb. 86,60b 86,75hb 26 unf. 1919

clo aws 116'00b 6 °|116/00b 6 0 do. Stadthyp.-L. k 93.7006 | 08.70 G Prog-Dux Gold-Obl 86,6 86,75b o, Sta B 27 unk. 1920! „70 s aab-Dedenb 38 86'800 86,755 1909 unkv. 19 91,00 A B unt 1494 Ausländische Eisecubahustamm- uud

87,266 | 87,25 G © Kurs ohne lehten Con do. dé, DIL 86'30b | 86'606 | Jittl Bdk.-Pf. gar. Sie ' S. 28 unk. 1915 (N BOUS Je

Jütl. Kred.-V.S 90,76 8 knv. S. 64'400 G | 84/40 G- | Aussig-Tepliy abg| 8,8/11,2| 1.1 o | do do. Ser, E

3 86,5Cb ütl, Kred.-V.S.5 7 , knv. S. 11, 15, 16 40b 40’ usstg-Tepliß abg| 8, | E

86'300 €6,50b do. do. S.dö En :, Ctr.-Bdkr.. . 1890 92,756 | 82,89 A | Buschtherad. L as 11412 | 1.1 — s Le e: Russisge jens,

86,60b 86,50b do. do. S.5 Es , 1899, 1901, 1.903 92,306 | 92,49% G do. ult. ag —,— L ctR Dotubioibn:

85,256 G | Kopenh. Hbes.-Pf. E , 1906 unk. 1916 92,90b G | 92,90 G Oft. Iorig. | —— è¿ FurstChark -U E

-- »— do. Kreditv. S. 3 R 4907 ¡Unt 1917 93,906 | 83,00 G Czakat.-Agr.P.-A. 6 | 1,1 98,00 6 bo De A885 E Mex. Bew. K,-Ob. 76 59b 1909 unk. 1919| 1 i / ;

5 93,19 G 93,90 S Graz-Köflacher . [7 | 7 M N ; É y R N 8kau-Jar.-Arch. —_ — Nrd. Pf. Wib. 1, 2 E , 1910 unk, 1920| 93,806 | 93,80b G | Kaschau -Oderberg| 4 | 4 y D S O , 1912 unk. 1922 i : Moskau-Kursk

É

1,1

87,90b Norw. Hyp. 1887 24,80b G | 94,800 G | Rronstadt-Harom.| 5%/5,85/1.5.11 —- Jz

83,10b B R Las 498,00b , 1886, 89, 94, 96 | 83,708 | 83,90B Lembg.- Czernow. 6L| 1.1 —y- S 2 : Pest.U.K.B.S. 2 86,00 & i; 1904 83,60Q | 23,690G | Oest.-U.Stb. i. Fr.| 7 | 1/5] 1.1 | —,— — L olai - N ga eR

do. Kom, Obl. S.2| 4 86 60 G , Komm.-Obl, 01 93,806 | 83,80 G do. ult, {hun 151b a s ric tene

do. Vat. -Spark.| 4 Sig f do. 08 unk. 17| o o.

E x bo, 12 unk. 22

94,00G | 94,106 G Oft. Worig. | 151356

do kl. d „mitttere| L A 1 95,306 | 06,808 at Las U s 100: 72,9060 Ed-Webahn 1889 oln. Pf. 3000 R.| 4 ) „VUS j do, 87, 91, 96 84,90 B d, Salzb.Eisb.u.Trb.| 8X i; ——— o... do. 10002100 R.| 4% 8790b | 88,40b 1996 84,50G |8460A | Südösterr.(W)i.F| 0 | 0 | 1. 23, ‘20bB AEIRERAINE ‘nen Portugies. Tabakt| 4% T SE U fr. Hyp. A „B. 1rz.120 —y — —,— bo. ult, S 23h Raab-G.P.-A. ex.| 2% 97,090B | 86,90b G abg. rz, 126 —— —— Okt. \vorig. | 23!4b Koslow-Woron, 1887 bo. Anrechts\{. |fr.Z. 39,90eb B ¿ do. alte | 91,196 G | 91,10b@ | Szatmar-Nagyb.| 6 | 6 | 1. bo bd: Swed. H.-Pf.78 El S Do dlte )| 83,00b G | 683,106 | Ver.Arad. u.Czan.| s | 5 | 1.1 | —- , Kursk-Kiew do. kündb. große T , 1904 22,40b € | 92,50 A do, Pr.-Akt.| 6 | 6 | 1,1 | —— » LodzerFabrikb, ukv. 15 do. mittel, kleine 90.09b , 1905 unk. 14 | 92,506 8 | 92,50 & Mozsk.-Kasan09 ukv.20 do. br u. 1x dh Std Bt 8 92,90 Q q“ 2807 Unk: 17 j d). 92,500 6G O Kur3k-Kiew. . . .| 5*|—|1.2.8| —— |— de do 11 Hs : o, Städt.-Pf. 8 O 1909 unk. 19 ( 3, *Außecdem 424 Rubel ter. , : ! L Dre. odrigs y do, do. 02 u. 04 1911 unk. 21 | 93,508 | 93,56 B us ä E Moskau-Kw.-Wor. 09 do, 1896 25r 2.5.3, do. bo. 1906 1912 unk. 22 , Komm.-D. uk. 18

)/ 95,00A | 95,006 | Balt. Dhis t. DU.| 6 |—| 1.7 |—— | 94,80b do. do. 10 ukv. 20 j 2.5.8, Stock. Intgs. 85, da “ibulig: do. 1999 uk. 19

94,406 | 94,406 li. sheutig.| —,— bo Do do. ult. sheutig.| —» 1886, 87 £4,408 | 94,25b Q » E h rag 24'/b Mozskau-Rjäsan Okt. {vot do. do. 1894 , do, 1911 uf, 21 “4948 „Zt. S, 14,15

; 96,766 | 9,808 | Can. P 10 (10 | 1.7 |223,10b |230.80Þb | Mosk.-Wind.-Ryb. 97 do. k. E.-A. 1839 Ung. Tem.-Bega , Pfdb.-B. S.18—22 S

D due ps zu e _

S

83,30G | 83,00 G do, ult. Wesif.-Lipp. Ver... s 6 [100 ebB® 160,006 | bo, Holz-Compt...| 6

S 88,406 | 88,40b Q Oft, vorig. | 285%) A a2LA 4à3/a%b Wiener Bankverein . gs 131,00b® | —,—® do. Jute Vorz.-A.| 0 220 80,10b 80 60D Koph. Dpfsch. Lit. ©| d J 1.1 114506 do. ult. sheutig. 130 do. Maschin.-Bau [14 S L Qofkalb. Gold-Pr. 87,006 | 87,196 Norddeutscher Lloyd) 1.1 119,80 6° |120,40b G ° Okt. \(vorig, ho, Neurod, K. Vz.| 2 107/256 © E Schuld\. 69,106 | 68/60b A bo. ult. {boviS 1191/44b do, Unionbank. i P al 1 bo, Spedit.-Ver. . [10 130,00b & °, do. do. 200 Kr. ——- s Okt. \vorig. | 120 5 ab do, ult. sheutis| — do. do, Vorz.-A.| 9 do. Nordwefibahn. Es i Sles. Dampf. Co. | 2 81,00b S 39] 81,50 G ® Okt. Ivorig. | — Bernburger Masch.| 0

d A Ver. Elbeschiffahrt .| 0] 0 L4 €8,006° | 68,266 ® | Württ. Bank-Anstalt, 7 _—— ° Berthold Messing . [15

nv. 7 122,75b G É E d C HRAIER —— bs, Bereinsbank? .| 7 14 |aTTEb TEb® li81,52b A ® | Berzelius Bergw. .| 6

o

O 3% A A I N ps P

tate ea ra be ea be UIS

Bat ads fend fert Juri Feet Port Find Jrs Jnt: 05S | | 2 | l

ta I B O s R pt

S SSBSEBES E | Z | x

D

ay Beton- u. Monterb.!10 Bing Nürnb. Met.|12

eA P Bank f, beut. Eisenb. |4 #2 92,500 | 92,604 | Bie 9

28 s A B fis, R Ctcbt. f D Ina 117 Ae E09 _| BHemwe u. Sohn .| 7 x

D

prt pu jt jed send sk par Pk edi fedk Jaci ek erd prt ermd ser jer fend

DO_ DO O p ps pu

de

T N

o

h 3. Spec. Rio de Janeiro 09 500 u. 1000 £ do. 20—100,, Rum. Staats\ch13 Rumän. 1963... do. 1889 4000 6 do. 800 do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do, * 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 bo. 405 „ do. 1905 fonvert. do. 400 é O1 905 5 C sie: do. 810 do. 405 „ do. 1908 405 „ do: 1910 405 „ i -Engl.A. 1822 Heine 1859 Be Tonf. 1880 rio

do, do. ult. {boutio: Oft. \vorig Ai Anl. 1889 25r bo. 0e 1e do. 90 2. Em. 25x do. 5r U. 1r do. 83. Em. 2ö5r do. Pr 1x do. 4. Em. 25r do. ör u. 1r do. 94 6. Em. do. 1894 25r

S urrrrererrrererecrer 2 f ft 14 F f Pt DO P 4 P pt ft n n] 3 Prt rén] J fred

OvLwONNDNECON

74'906 Í do. S.2 71z3.100/4%| 1.2.8 | 99,25B | 99/508 R Me 4 | 1.1.7 | 84,766 | 84,756 | Boum. Bgw. abg.| 5 | 13400b G °|134506B ° | bo. ult. shoutlg.| 172 S a Lüneburg. Was. 73;,70b G | 73; do S: 4 r2.1084 1511/100306 [160/5068 | Landbank …..rz. 208/4%| versch.| 84,006 | 94,00 A | ‘ho. Gubftaÿl 14 114 206 0eb G °/208,00k Q ° Ott. Badi! 174:ù! e Luther Maschinen. 71,500b 6 | 71,20 & Nordd. Lloyd 01 rz. 100/48] 1.4.10| —,— | —— BL f. orient Eib.uk. - bo. ult. shoutig.| 20512206? 120404 b do. Gußstahl| s |—|1.8 | 90,50b6 | 91,900bA | Magdeb. Alg. Gas. 72,106 | 71,9CebaA do. 1908 rz. 100/44] 1.4,10| 88,106 | 98,00b f. o ib.ut.17/4 1.1.7 | ——. T —- Ott. Uorig. 208, 1208à 1 G. Genschow u. C6.12 |12 |1.1 187,005 8 0/188 /256 9 do. Bau- u. Krdb.. 89,106 a | 89,00 a do. 88, 85, 94 78-1004 1.4.10| 93,258 | 88,25 B Bodg. Berlin-Nord 49,75b 6 ©| 50,00b G ® | Georgs-Marien5. .| 5 |— [1.7 | 87,008 | 87,50ebB | do. Bergwerk AT T

i M P H j ba Do M s A e 2 PO

O

a 1885 6b6,75 G ® | 66,75 G ® Is Ergänzun nes 74,00 L © | 74,1 060 as Pri S —-- — en-Priesen : — |Relhnb. Pard (Silb. )

— o —— 0 Ung.-Gal. Verb.-B.. 182,00 B ® /182,00b B ® | Vorarlberger .…..... 139,00 € 6° 139,00 6 9 Dux-Bodenb. Silb.-P.

E E f Gold-Prior.

S R in Kronen . 169,00 B ° [1869,00 B ° E ö

C En do o [e] .

[L]

M

Gas Tue Due E E 99. D A oj

E

ao |

D prt dus juni:

p

D

Ms

A s S JIudustricaktien. Boeddinghaus 10 149,50 B ® |149,50B ® | Gerb. u.Zarb. diem hs 19 [11 |266,75h® [268/806® | bo. Mühlen B

— S Donau Dpf. 82 rs. 100/4 H B.11| 9, i —,— © Nurs ohne leßten Dividendenschein. Sebr. Res u. Co. p 15 /232,90b B ©/232,50b B © GermaniaPortl.-B.| 0 67,000 67,25 G C. D. Magirus... 67,75 G 67,75 G Gerresh. Glashütte|14 N E Í 221,40b® [222,75B® | Malmedie u. Co. .

L esige raue n. ö3per el alzw.. E y u es. f.eleftr.Untiern.|10 1.1 153,599 [155,49b9 Mannesmannröhr 681,00 G Hiesig Tele o 190,50b & 192, 50b& | do, ult. {koutis, 150 \a8a do. Hane -

L s : 0 7,09 Bredow. Zuckerf fabr.| 6 ° Kurs ohne lehten Dividendenschein. s Ee A ERE 100b 8 era | Breitenb. Zement..| 0 67,75b® | 69,006 ° | Giesel, Portl. Zem.| 3 |1C |1. y E 90,266 ° | 80,2562 | Gildemeister & Co.| Z 9 |1.

87,25eb G Berlinex Unionsbr. 0 1.10 O Bremer LUg. Gas| 5% 80,75 G Dividende [vorl legt] Dot ri Rh, Nu 8 7 LTOTOOIOU O TODIONO 174/00b® |175/00b G ° | Ihs. Girmes & Co. 19

Í Böhm. Brauhaus. 1.10/127,C0b G6 |125,00bG | do. Linoleum|12 B00 A : Amsterdamer Bank. 9% [11 |——® |—-® Bolle Weißb, abg..| 0 |— |1.10/128,006 [128,006 do. Buikan|10 1 71,90b | 72,00 B Untw. Zentralbank..| 85 | 8% | ——® | —,—0 Deutsche Bierbr. .…| 4 1.10| 85,25b 6 | 84,75b@ | bo. WoLtämm.16 #2 102,70 G | 102,70 A Uzow-Don-Komm. ,, [14 |15 |242.26b® |243,50h® E. Engelhaxdt Nfg. 1.10/129,756 [199,75 6 Bresl. Spritfabrik. 21 71,306 | 71,296 do, ult, Ee 242% G àl ab Friedrichshain .….| 2 |— |1.10| 66,506 | 66,606 | Brown Boveri ..| 7 76,40eb B | 76,50b G Oft. lvorig. | 243/à2430 Germania... 110 —— E Bruchsal, Maschfbr.|20 |2 b1,T5b G | 51,75b Badische Bank 6 E ES Hilsebeilt, ce 1.10| 26,756 | 37,106 | Brüning u. Sohn [10 61,76b G | 61,70b Banca Com. Jtal. ..| 9 S 2 Königstadt 79,256 | 79,10b@ | Brüxer Kohlenw. ./21 | 66,76b G | 97,0Ceb A Banca Gen. Rom. 10 S 9 Landré Weißbier . 69/506 | 69/506 | Buderus Eis. A-D| 6

72,606 | 72.256 Q ; do, . ne Löwenbrauercct.. 2E E Bank für Bräu-Ind.. 49; 75 6° 49; 756 ° | Münch. Brauhaus.

a M i Bank für Thüringen, 132/,00b° |134,50b G ° Pagenhofer Se A P Barmer Bankverein . 110,0eb 8 °/110,70B © erberg 9600A | 96,00 A do. Kreditbank . 106,90 B ° |101,00b B ° S lneBertee S aris! | E E Bayer. Handelsbank 146,25 6 ° 146,25 6 ° SSutBete 262,25b 6 1263,00 G | Caroline, Braunk... 30 | S 84,70 A Berg.-Märk. Elberfeld 142,50b G °/142,90b® E Berg 108,60b6 |108,00bG | Cartonn. Loschwig .|25 25 84,806 | 84,60 Q j Berliner Handelsges. 9% 1160,90b® [161,76b® | Siktoria ......... :10/163,00b6 [103,506 | bo. ohne Gensc./15 |1: ZSCE S | do, ult. sheutig. a1604b G àZb : Tart. Masch. u. Fag.|i.L jo! 86,00B | 86,10b Okt, Wartg, ab L Tasseler Federstahl. |12 | 5 | Ns do, Hyp.-Bank.... 6 [109,00b® 108,80 G ° Auswärtige Brauereten. Eten. Wass.12 , , do. Kassenverein.. 121,908 ° 121,906 ° / Charlotienhütte .… [16 116 e 8460 G ; do. Metler:Veoreiti 104/006 ° 104.0060 | Lohum Viktoria.) 7 s ‘8 [109,766 169,756 | Chem. Fab. Bucaul12 | 84,80b is Brasil. Bank f. D.. 166506 [166506 Brauh. Nürnberg . ‘ E 175,06b B do. St.-Pr.|12 | 85,00b @ | 84,80 G bo. bo Faks 169/90 G 160/90 G Brieger Stadtbxr.. ov 95.00b 6 | 25,25 G . Gries. Elektr.|14 73,90B | 74,40b Brnschw.Bk. u. Krd.-A. 112% eb6 ©/112;,0eb 6 ° | Bühner Erfurt 00608 IOEEDS . Erünau 10 | 20 / do. -Hann. Hypbk. 169,60 B ° 168,50 B ° Sg ittienbr. j 10 COsbB (385 25 G - von Heyden. 14 84,000 [ b,uOb ; Brüsseler Bank alte . S e Rer BE 20 10419006 N Oa e Diiden, 10 — 84,70 G Centr.-Bank f. Eisenb. 139/00b 6 °/129/25 6 ° bo! Gibtont ¿ 11165000 116000 . Mil 15 86,00b 85,90 E E Chemn. Bank-Verein 102,106 ° 102,256 ° DuA id Lg Adler| 6 i: 92'60B 82 75 bB ‘ Drant. St.-P.| 8 84,806 | 84,69b Q ; Coburger Kred.-Ges.. 85,6060 | 86,606° | S eei SEE Ô fe O . Weiler [12 93,606 | 93,6ób G Com.- u. Disk.-Bank 106,75b 6 °/107,26b® | po. Dieterich e ico'ó0a . Ind. Gelsenk. [10 | 98375B | 9,60bG f do, Uk buen 10 R e e 43 Werke Albert. |30 | 86,10G | 85,76 G : Okt. Uorig Frankf. Henning .… V 93,50b 93,50 G f Crebitverein Neviges 93,90b 24,00 8 Dänische Ldm.-Bank. 85,00 B 85,09 B Danziger Privatbant| 7 86,400 —— J Darmst. Bank Gld... —— —_—— do. Marfkstiicke| 6 Lie 84,60 G i do, uit. {hautig, is 93,25b Q | 93,40 & ; Oft. Lvorig. | 116 84506 1! 84,70h Q ; Dessauer Landesbank| 6% —_—,- 84,80h J Deutsch-Asiatische .….| 5 85,00 B 85,0C B Deutsche Ansiedl. ...| 8 Stenbedck C 84,60b A | 84,90b Deutsche Bank 12% (12% |247,70b® 1|247,70b® U S 84,706 | 84,8Cb do, ult. (houtlg.| —à2474b Sb B 84,80b B | —— Ott. Lvorig, | —ä247%8 ite —,— j Di. Eff.- u. Wechselb.| 6 | 6 [111,706° |111,706®° | Aiprigee Riobae S Dt. Hyp.-Bank Berlin| 8 | 8 |143,26b 6 °/143,60b 6 © | “eäiger Miebec -\ —,— do. Nationalb. Kom.| 6 | 6% |112,06b 6 °/112,25b Q ° Lind h U U 89 90b do. Palästina-Bank.| 7. | 7 |100,50b6°/100,606° | Gildener na «2 89 90b do, Ueberseebank.…| 9 | 9 164,00 6°/1558,156° | Lierbr Dortm l 90,00 B Diskonto-Kommandit |10 [10 |183,25b® [122,60þ® | Fowendor. orm. .

85 25 @ do. ult. sheutig.| 183427/à3 : I:

E Okt, Uvorig. E He

24,20b G Dresdner Bank | 8X [049,20b® |t49,80þ® | Dhorsdlesise 94,00b B do, ult. sheutig. 149 t b R Sbiét 85,50h G Okt. E Rib Spitta . 85,75 B Dr. Kr.-A.*f. I. u. H.| 1.L. |0.D,| 0,906 | 0,906 E Man A, Da G 85,75 B Elberfelder Bank-Ver. | 63 94,5060 | 24,5062 Sl, A B O hd S 85,75 B Effener Kred.-Anstalt % 164,00b B °/163,75b B ° | SVlegel Bohum E

; 3 ; j ) 20 | Shöfserhof ) 4 -B o ° h 5 Goth. Grundkr.-Bank 166,496 156,40b G Schwabenbräu....

T

S S ERF Q

Grm A A A 555 N NEoON

©

a Lw: 2 ;

Pr E

E R s Ls Es E M E R R — [i _ o

10 10 O T C l ibn m 1D O Pn pl D O O D o r f f j j j O O O A t ja

m

De

E E E E

m A A

gut pt si Pn do

e | d F

Qs o |2o0»]ck | | ||

Q =

ndische Fo

bi =J 3

— ©

" ANKNNRR S

but

[139,50h 6 ©| 138,706 G ® | Märk.-Wf. Bgb.. (138, 00D G °138, 506° | Markt» u. Kihlh. 1226, 25b G °227. 75h 6° Maschin. Baum... |- do. Breuer... 137/2660 1137, ‘Eo B 0 do. Budau... 112,258 9 |112,758° | bo. bo. Vz.-A. 186, 5069 1837,00b6 ® } do. Kappel .…. 153,50 6 ° 152,50 & ° Mech. Web. Linden) E 256° [25,76B 9 do. do, Sorau „50 6° 168,00 @ ° do. do. Kittau .…. (264; 99b 1[204,92b Meggen. Walzwerk [231,00b G 237 09b F. Wcogutn u. Co. [103,50b 1103,59 G do. neue| 1147,u0b € °/145, 0ûb 6 ° H. Meinecke | 187,2 5b G °1883,25b G ° | Mertur, Wollw. .| 124,00p® [123,788 ° | Dr. Paul Meyer. 1271 ,906° 271, 9062 | Milowicer Eijen.. 66,006 °© | 66,00 6 ° Mix und Genest 219,59 B © 219, 50B® | Mühle Rüningen . 137,256 9 137,2569 | Mülh. Bergwerk .… 113,060 6° 113,506? | Müller, Gummi 161,756 © /101,Zeb G ©1101, 2569 | Müller, Speisef. . 135,756 9 114,106 ° |114,106° | Nähmaschin. Koch .|11 |11 133,50 6° 190,00 & ° | 30,306 6 ° | Naphta-Prod.Nobel|14 |22 407,006 49 1181, 106 6°/130,5066° | do, ult. jheutig.| 400240023976 [172,50b G | 74,60 G Okt. ae 406aLd 150 61,5089 | 61,75B® | Nauh. säuref.Pr.i.L.| 0D} 39,00 G 7,25b | 6,5066 | Neptun Schisfsw. .| 0 | 4 [1. 83,50b G9 [396,90 6° 386,006 ° | Neu-Finkenkru — y 68,00 Q [143,25 B ° [143,75B° | Neu-Grunewald .…|o Du 1690 Q 142,256 0° 142,¿5€° | Neu-Westend A...|o D! — 154,60 8 (146,75 8° 146,75 6° | Neue Bodengesel. .|10 86.00 6° | 86.4I3b9 99,90b G ©| 99;00b 6 © Neuß, Wagenb. i. L.|i95 .St.| —— 7 46,0062 | 47,0069 | Niederl. Kohlenw. .|12 196,50b © © [198,60 6 ? [130,50 2° 130,506 ° | Niederschl. Elektr. .| 9 134,256 6 ° 136% ex B ° (290,006 6 °293,50b G ° Nienb. Eisen A.….| 3 —— S | 8 0142,75 6 1143,90 G Nitritfabrik 16 106,25b G °110, 7505 125506 [125/506 §0,00b G °| 60,00b € ©° Harburg-W. Gum. 124,‘eb B °1124,100° | Nordd. Cellulose 114 |1 (99,505 6 °/200,00b A 2 20 ae Concordia Berghau |300,50b® [301,50b € ° Harb. Eisen u. Br./10 | 141,75 6° 147,75 6 9 ; neue 184,00 G 125,00 G Da |Bioa do. chem. Fabr... |222,50G [223,60bG | Harkort Bergwerk | . Eiswerke 11,50 6° 12,96b? 152,256 [153,25 6 do. Spinnerei .….| 7% [116,00 & ° 116,006 ° St.-Pr.12%/131/ 1.7 |195,09b 6 °/186,25b E ° « do, Vorz.-U. E R 38'50B 68/508 Consolid. Schalke. 2 323, [00b G © 326,60b G ° do. Brüenbau .….! 97,00B ° | 97,008 9 ». Jute-Sp. Vz. À 14459 G © |144.40b® 206 78h 006 TEb do. ult. fiau. S 22324b do: do. St. -Pr.| 117,75B® 117,75B9 Do: Bi ( 117,60b? |116,0Cb 0° 135756 [136.006 Okt. (vorig. | —,- Harpener Becghau. | (176,096 6 °176, 2560 . Gummi. GT.7OBE | 68,06bR® a loSaog [ S El Men 76,606 ® | 76,6069 | do. ult. sheutig.| ; 50 , do. Vorz.-A. 92,80 & ° 92,50 6° Oft. fevoe d, | N S do. Wasserwerke 130,75 G © [130,75 do. 90 M) 062,756 (82,75 Q Cottbuser Maschin.| 0 |— 1.10] 31,75 6 | 31,75 & Hartm. S. Masch. | .|

F

s S E Silber-Pr. 99

StecStL S2 —_— -

a s X -4 bn b p p A ps pas E pr f fs dra t ps fd js Pra Sha T ES jus jut þus funk fd sed

z2

Dea

2 2S22S

135,50b G °/135,506 G ° | Gladb. Spinn. abg.| 9 278,00 B ® |278,0CB® | do. Woll-JInd.|11 |1: [426,500 G |429,75bG | H. Gladenbeckck u. S.110 |10 139,096 G °/1139,00B ° | Glas-M, Sthalke ..[16 | 335,508 G © 332,60b G ° Glauziger Zucker .| 0 1 —— 2? | — 9 Glüauf Brk.Brl. Vz| 0 | ——9 —,— 2 Gebr. Goedhact. [11 [104/406 G ©1104; 50b G ° | Th. Goldschmidt ..|12 246,00 G ©/247,50 G ° Görl, Eisenbahnb.. 6-|=—| 286,00b [288,506 S | do. Maschinen .….| 8 |—| 101,596 2 [101,50 6 ° Goth. Waggon Vz [10 133,00 G ° 133,006 G ° Greppiner Werke. |11 196,00B 1100,90 B Grevenbroich .…... 1410,00b G °/411,50 G ° Grißner Maschinen|17 [389,00 G ° 389,006 ° | Gr.Lichterf.Bv. abg. 208,25 E °/208, 60G° do. Terrain-Ges. .

97,50G | 97,50 G Gr. Strehlig. Bem. 127,25 G 127. 150 6° Grün u. Vilfinger.| 7% 221,90b G |221,00bG | E. Gundlach D T 168,0%b G °/168,10b € ° Alfr. Gutmann …. 1139,75þb® [138,50G° | Haberm. y. Gudckes|10 146,00 G ° (146, 2569 | Hattethal Draht... [11 235,005° |236,10G° | do. neue| 160, 506° 169; 506° |W. Hagelberg 233,00b® 1[228,50b G ° | Hagener Gußst. Vz. 14s ;90b G ° 147,25b & ° Hallesche Maschin... |3 260,00b [260,00b G Hambg. Elekir.-W.| 124,506 G °/124,00b G ° | F. H. Hammerjen. (211,25 G ©° |210,26b G © | Handelög. f. Grdb. 133,900 G ° 138,00 6° | Hdlsst. Bellealliance 1432, 00b G © 432,50 G ° Hannoversche Bau.| 0

7 | 62 00b G | 61,25 G do. Immobilien .….|

| 48,00 B | 47,76b do. Masch. Egest. .|14 |2 |

l

!

DAOONRIIOONLSO P D fs ent p Fi Furdi Prt Fat Per ferti Jett red 1s Frei Ferdi Putt

ps prt prt pt —S

M E R e

bo dn F fa f f fs Do îI

j i

s

O && ©

L 02 23-0 40.0 D 0D 0: Wm

ps ANNARAA fd J dus J] J D S CONNIOMROOONN R O È

Ps O D S

ps P bs en Bio R O A hs O J CO Jes

lw

132,60 6° 128,00 B 9 274 10 114,506 9 50,266 9 39,060 6° 286,256 6 ° 162,25 6 9

pa je

01213,006 [213,00 Q Emil Busch, oþt. I.|17 110/70b6 110,256 | Busch, Waggonfbr.|19 228,50b G |238,50bG | Bußke u. Co., Met.| 7 | 182,006 |182,C0 6 CTapito u. Klein... 12 | 219 25b 6 (249/2566 | Carlshütte Altw...| 6

o e E E E —_—

E TEA

_——_ | m No

D

_

E S O Me A E S S A fm A n

|

SZS%ÆFF e do do T O zes

s

H RHR R R R OOOAoOvü

att p js pas do 9 Po

ft pur erei Juni fori furt pack pt ft —_——

AOO0NA r L

t

M pi p j p jn pn pn j pi fn pn jt fi jt pi pi 1 jr pt jt fri i d pi jd bt jt

A I Mi lia Ls Fl ia P Pa R S S

ee dies

Ai Ire E ja ft fut P ft pt pt dun fd p jut pt fut prt drt pt d ft fd dd jut fd A ft pl pt ut Prt junt Ps | DIU C Pt ft fat Pr fut nt fut Pak jmd jt pk fert fund | prt prr Pud ft frk jut jd jrrd prt p dund Jurd part jed Pur Pert drt | pet em fr prr derd fert Per erk fred Prt þd derd fer ed fert Predi fred Perd fend erd Per prt dea -

a

T E E

B O I S S I E S E R A

_

Ara aan T

Pat fd jd fred jurt þrd nd fend þ f duek Ju send ded ford fk erk frut Peck Puck send Jerk jur fmd send jem fd d fend jur jur Per Pré fund p m Lr M N A A A is 00 fs Fa

Borna

and puri fet 1 P T C0 P 1 D P O C0 1 CO Co P i C0 P O V C0 C0 N R E o s

Q

=

e L

Lee)

O omo ; þ F 1G

Dez

20 fr Do T ja jp tr im fa D D D R

0 O ©°

O R O

= [O-A

Pt prt prt fand fd pk jer pr a

R p jd fet i t fet pak pad fend n] C9 P l J I J b=s C0 J I I E

|

[M

Ct éo OCINDO

T

Q

m6 Tsr v et t S T

==

[2] |

— m D

fes fs fa Do bo Lo Lo Lo do Lo La R DPPPPR A O Dres Pat Prt Furt Jnt Prt Ferdi Jrs Pert ferti Jet S O O O DO TO O O O DO DO

mar, _

Irene rrrrrne l

T1 137/506 [138,25 6 Chemuiger Werg, 0

61/006 | 60,758 €3.00eb B| 62,0Cb G SineBauelt nis ind ey

ba N Sea D

107,25 6° [107,256 ° Germ. Dortmund .

Gevel8berger

o 0

2a: 26h ATA Gilden-Brauerei . A Glückauf Gelsenk. .

Hanau Hofbcauh. . 116/0060 116,76b 9 Henninger Reifbr. Hess. und Herkules 109" ob G °109,75 60 | Pbcherlbräu

118,/569° |i18,60b9 | Yolsten 115,606° |116 5ub @© | Bugger Posen

as

Si K bs ps ft furt jut Amn

O

497,60b G °/498,0ev B ® | bo. Waggon

t

ps prt

L i | 1.7 1, B (15 |1, 1, 1: 1, 1. 1, 1: L 1 1 1 1 1 1 X 1 1 1 1 1 1 1 1, 1 1, L, 1. 1 1.1 1 L

1 b 1D 1 N P D 1E P P V P E S S R S E E E

Se

cr

I p pi ft b ft jt îO

c” Mm

—

oOoSO0OoO2R2BR0o0

83,80G | 93,80 Q , ult, 2281298? 6 ALaYaYaTLABb do, do. 1898 Si. 1; 2 20x/,10L LiAiT, Mo Bodenkr. a | 88,75 Tre do A s 231%a2 2B A280 7b odolis e ukv. 1921 4% do. ver 1.4.7. s E do. do. | 92,306 G | 92,300 G | Rennj{ylv, i. DU.| 6 fh 1.1 (108,260 h —,— jäsan-Koslow do. 1er Í | 88 30b us Regul. an

) 92,5906 | 92,60b G . ult. shoutlg.| —,— Rjäjan-UNralsk do. ult. sheutig. p.-B.oPf.97 1 . 27 unf. 1915 )) 93,25 | 93,25b G F Si S do, 1897/4 Oft. eta back:Cte. 1,8

99, 4 vorig. | —,—

N 1902 unkv. 15| 4 | 1.17 | 89,80b A | 89,80eb A Pfandbriefe u, Shuldverschreibuugen , S. 30,31 uf. 1920/4 | 93,70b Q | 93,60b G A S. 1-3| 6 M L A

5 1.1

E)

o O0 o R R P j ft pt pa d fs j jt bt 4 j o00000

un e

S p pi prt A jd p j pad fund pré þut

OoOOMOOr

Do 3 A S t L im o a R ck o

£./520,006 [599,008 75,60@ | 75,90 G 260,25b [259,60b 199,00b Q © 200/6019 140,25 6° |140,75b 99 140,000 146,106 G9 1799 G 17896 G 113,906 [113,606 87,19b? | 88;50b?

E ais @

fd jp fd furt jut ° ps Q ps p þt

9, Lagerhc 8 i. . Lederpappen , o —,—0 . Spritwerke ., 7 1133,50 [134,90b B , Steingut 1 | 23,2669 | 29,0096 0° , Trikot Sprick . 1 i 42,75) & °/144,50h° . Wollkämmerei 10/114,756 114,756 Nordparfï Terr. 4 125, “eer e Nürnb, Herk.-W... ¿L TA50 € © | 74.25 Oberschl.Eisb.-Bedf.| 6

:1 126,508 6 ©1126, 7560 do. ult. shzutig. Bn

1 | T1,006®© | | 77,00 G ° Oft. lbotig, j

.10/159,25 B 1162,00 3 do. E.-Jud. Car. H 6 7 8 | 1.1 | 68,89% G *| 69 20b9 ¿L

L

Led

1

T

‘1

1/1

S 1. 1 C0 6 1 00 1D 10 1D 1D 1D p fn j fe ta fe ps tue fa ta F S Si ta pm t t 3 R R T E R ja ft ft jut fu Ls 5 S ——- [N | | F402 | a2] mrr

O a =ck chO s —I Lo

I

i

114. 80b® L BLaR 1897 bo, ult, shoutig.| —à8830b B Deutscher Hypothekeubaukeu. . S.82,/ 83 uk. 1922/4 ).| 96,008 | 95,0006 | bo, 604 S, 1-8| s | s L. 26 1898 Oft. bee — àß Daus: Hdlsb, S. 4—6/4 | 1.1.7 | 987,208 | 87,206 i S. 23/3 1,4.10| 87,256 | 87,25 G do. ult. sheutig.| —— j da 1901 unkv. 15 do. 1905 unkv. 17 44 Ls 1.1 2 99,50b @ | 99,506 G | bo, Serie 2 und 16 87,256 G | 87,250 Q Oft. ie: -- à416%b WaxshausWienex 10x 10r do. St.-R. 1-252 L 3.6,9,12 R Bay. Hyp. u. W.èB. X 82,10b G 83,106 Q talien. Merid. .|5/,/5/,| 1,1 | 107,00b? | —,—® do, a0: do, ult. sheutig. do, unverlo8bar X 82,306 | 92,300 @ | ho, ult. jhautig.| 10540 ‘ei E L Oft. rid Berl. VYP N 90,10 6 90,16 S Oft. ori, E : ps E A do. Prän.-A. 64 L, ey 509 09b B do. abg. 94,50 G 94,50 & Stalien. Viittelm.| 8,4/ 2,8] 1.1 j — 3 | —,— Df “L do, do. 1866 9 373,00b 6 |368,00b ; do. 95,06b Q | 95,266 @ | bo. ult. (houtig.| —,— Wladik, ig. 1909 do. Boden-Krced. 1,7 116,106 [116,006 5, 6 uf. 14/4 versch.| 29,106 | 99,106 G S. 8 unk, 1918, 95,26b G | 85,09b @ Oft. ft v A do. do. 12 ukv.22 /| verich.| 99,506 | 99,50 G , S, 9 unk, 1920. 4/3 95,290 & | 96,256 & | Luxbg. Pr.-Henri 63/,[ 8 | 1,1 [162,60%° ¡163,80b® do. 143 unk.23 Junt. verich./100,00G [100,00 G . S&,10 unk. 1921. /4 85,60b G | 95,60 G do. ult. heutig.| 162!b do, do. 1885 versch.| 92,10b 6 | 92,10 @ . S.11,12 unk. 1923/4 | 96,006 | 86,906 Ott. Vorie 4630 do, do, 1895 veri.| 92,306 | 92,30b G E A C an 839,756 | 88,75 G Orient. E.-B.-G.| 71 8| 11 |——? |——-® do, do, 1897 versch.| 92,60 G 92,69 G „S/1//8 (Bt / 83,50 G 3.50 G do. ult. shoutig. 179! jà 1b hn tin 18989 (23,008 | 95,00 G [ ais 85,006 | 85,00 & Ott. (vorig. | 180) s Una. C11. fv 1020046 / 98,606 | 93,80 @ ‘Hypb. 66-68,33-85/4 | 1.4.10| 93,208 | 93,208 | &arbin. Setf.-V. . 5% | 5 S bo. ‘do. 2040 „ ¡ch.| 95,006 Q | 95,00b Q unk. 21/4 §4506 | 94,50 G West-Sizilian. g sl H 67,70bG® | bo, bo. 408, 87,006 | 87,00 @ L unk, 23/4 06,000 | 0680 do. 2kv(Erg) 2040 5 24,196 A | 24,1 , S. 50, 69—82 … 5% | 83,206 N / 4082 95,604 | 95,60b Q K0.-Ob1. 18 ut, 284, 97,608 | 97,606 Deutsche Eisenbahnobligationen. E o N 12 H Egypt. (Keneh-A}.). | 92,80b 6 | 92,80b G | Rh.-Westfäl. Lodenkr.| Lee S Gotthardbahn 1894 93,26 j S. 1, 3, 6, 1 TA do do. S. 3/8 Jtal. Eisenb.-O. gar. 24,00 G 00 8, 8A, 9, u versch.| 92,25 & 92,25b S Ï bo, 1904 do. Mittelm.-DO.... 94,20 G dv. S, 10 unk. 15 4 L 92,25 G 92,26 G A röt6. Eisenb. 1890 Livorno 95,00 Q do. S, 11 unk, 18... 4 | 14.19| 83,266 | 93,25 Q iy L O Macedon. Gold-Obl. Spanische unabg. E bo, S. 10, 113% 1.4.10| 94.09b do. S, 12, 12a uk. 2014 | 117 93,60b A | 93,50 A | Fitrolber Eisenb.-Ges. b. feine do, gr. abg. L AT: do. S, 2-9, 12-16, 19/34| versch.| 84,09 @ do, S. 18 Unk, 22. 1.4.10 95,00 6 95,90 G Halbe ftadt-Blkbg. 09 Portug. Eisenb. 1886 do. mitil. abg. Lan do. S. 20 (8%! 1,4,10| 84,76 G do, S. 2, 4, 6/84 vers. 84,26a | 84,50@ | Halber ev do. 1889: L, Rég. do. kl. abg. «Ls Danz. Bs “ats 4 E LL.T | —,- ” Sächs. Bbkrd.-Vt. S. 3 1.1.7 | 96,306 95,30 @ da 60 A 60E 1008 06) do, do. I. Reg. do. ult. Ge do. (8% ° ti do. L 94,20b G 94,20 G Halle-Hetistebter , Sard.Eisenb. gar.1,2 Oft. abg. (vor. Dtsch. Hyp. vor. S 4-6| |5 i y bo, », S, versch.| 85,75 G 85,75 G Sven eitun A Schweiz. Zentr: 1880 Türk. Admin.-A. 5 79,25b G 174% 1.1.7 | 09,30B Sÿ1l. Bdkcd.-B, S, 1-6 versch.| 92,00 & 92,00b A Wittstocer R Sizil, Gold 1889 do. Bagd. E.-A. 1 B, 79,80 & „Ser. 24 nit 23/4%| 1.4.10/100,99 G do, do, S. 1-4/8% ver\.| 83,200b B | 83,100 A | 4 Afiver Eisenb.-Gef Süd-Jtal. A-H . do. do. 2 1.7 | T1,29bG | T7,30b G , S. 1 u. 18 kv./4 | 1.4.10| 92,506 Schwzb. Hypbk. S. 2-64 | versch.| 92,706 | 92,70 & Tube a Bi B Wilh.Luxemb. S. 9 do, Konsol. 1890 3, S L S. 7, 10—12/4 | versch.| 22,50 8 5 do, S. 8 unk. 1919/4 | 1.4,10| 93,706 | 93,70 @ Meckl Fr.-W is. 07 do. unif. 1903, 06 87/60b G 87,50 G , S. 14 unk. 14/4 | 1.4.10| 92,60þ G | 92,50 do, S. 9 unk, 1917/4 | 1.4.10| 93,70 G 83,70 G Nordb Mtaeniaatode 1 do, ult. sheutig. 15,16 unk. 17/4 (j. 93,00b G C do. S,10 unk. 1921| 1.1.7 | §5,090 G 98,09 G do 1010 Uit S6 A Mittelrheiniiche L A oos 74,10b A | 74,209 d, S.20, 21 unk. 20 4 veric.| 93,6066 | 928 bo S1 A LL7 | 846008 241608 | Reinidb.-Liebenwald. 4%| 1.4.10 Ss obligationen. Mülheim a. d. Nuhr 1 D, „De , ' , a ch 1C),| 95,500 I 1, y y N T2 N bo, 1908 L 74,10b 6 | 74,406 Í 22,23 unk. 21/4 | versch.| 95,00 G Südd. Bobkrd. b. S, E versh.| —,-— —,— Tia Ringel ¿ 7 U 98,00 @ ChristianiaStrßb.|100]4 | 1.4.10| —,— l —) | Nat =Bant f. Deuts, L do, HolUobl. S. 1 L (24098 iva i S. 18, 18 À [83 vers. 86,500 6 2 et e ‘S ; 3 A s A U) USCUeT n ' iliaóks o, aue 1OLE: L do. 400 Fr.-Lose|fr.Z. . St,/162,0C 205 8, 918% .4.10| 832 33, 3\td.Vdkrd.S.1,2, ai ersch.| 92, 2, ‘ nbouds. - lvorig, 1 bo. ult, shoutig.| 181,8 321 ; Rom.-O. 2 unk. 17/4 | 1.4.10| 94,006 | 84,09 do, S, 8 unk 1915/4 | 1.4.10 22,008 | 92,006 | Deutsche Klein- und Strasßzenbahn- Amerikauische Eiseubah Nordd. Grundkredit L Off. lvorig. V , bo. S.8 unk. 21/4 | 1.4.10| 95,25 G 5 do. S.10 unf, 1918 1.4.10| 93,86 93,80 Q obligatiouen. Dollars, E aufe Qu E ¿ L. Ung.Staatsk.-Sch / k do, (83 90,00 8 do, S. 11 unk. 1922 i 1.1.7 | 96,0Cb Q | §6,900 G Calif.-Dr. ez. 1918 1.1.7 d i De Laus L an r 1912, fällig1.7.14 99,16: G | 89,00b G do. do, 2% 83,25 Q O E D ut a ieg 8400 4 54006 Mao s Sen Too gi | T 36706 Cir. PIMReof. ry: 1949 LAS 106 i Obnabrlider Bank. N do. do, 1.1.15 9 98 23b G | £8 30b Dresd, BBk. „Obl, _Har. (8 2% 1 D ats ÿ do. , § Rut, 19168] 1.1.7 ; 2 0, X01 U. Sr, er]. , , bo. Moritg. rz. 1929 1.6.12 90,10 L „T3 i j t / i: i 0 Li 8,09 98,00 G S PDstbank f. H. 122,109 122,256 2 . Ct. Guano... 120,756 6°120,806° | do. Eijenhütte .. .10/143,106 [143,0066 | Kattowizer Bergb.|14 |15 225, "50 G °/227,90b0 Navenzsb, ‘Spinn... 0 L , St.-R, 1913 k. 89,905 G | 83,75b G C Hyp.-Bank S. 14) 4 94,20 do. do, unk. 21/100/48| 1.17 |9 G y Chic.Burlg. rz. 1927 11 E Desterreih. Kredit M s 10,81| —,—® ——-9® A s 210/25þ 6 °/214,00b G © do. S E .1 [136,008 9 [126,00 B ° do. ult. ern 2253026 Reichelt, Metall .…|14 L Li M La d L 1 L L 1 L, Ü Ü

pt bs DO D a

10) 65,26 6 REAR Cröllwißer Papierf.| 9 |1 (179,266 G °/161,766° | Harzer Werke . 11050 6 11050 6 Daimler Motoren. 110 [1 [330,00 G ° (335,25þ° &azper Eisen u. St.| 11 PETDER |aTo6R | Delmenhorst. Ltndl.|24 |2 281 80b G °/282,00b G © | Ê. Heckmann 1S60e logbog i Dessauer Mas 111 | 1.1 |178,56Þ 8 8 °/178,76b G ° | Hebwigéhüitte | 174596 [174506 Deutsch-Atl, Teleg.| 7%} 7%/ 1.1 [121,76 G ° [121,756 9 | Heilmann, Immob. 167.506 (1676508 do. Luxemb. Berg.|11 I | 1,7 (135.90b 1137; 80b Hein, Lehmann u.C.| 123/006 6 °121 256° do. ult. {heutig.| #357: 2969! ¿a864a86b Heinrihshall

86 036° 86.0960 Oft. ivorig. 137% 236% 2g 5D Held u. Frandcke H 64 66Gb 64.00b G do. neuej — | — 130,106 ¡132,905 HemmoorPortl.= 82608 | 83/006 . eNtederl. Tel.| 6%| 6% [114,266 9 1142560 Herbra: 1d ‘Wag Jon 186,25 6 ° 187;00b 6 ° . »Desterr. Berg.|11 [11 [250,50 G ©° |250,5Cb G © Herinannmühlen .| 183 006 123/00 6 . eSüdam. Tel.| 6 | 6% 109;25b 6 ©°/109,90b2 Hibernia Berg.-G. | 166/506 6 166" 50b G . oVebexs. Elekt./10 1A 163,50b G ©/163,90b 6 © | Hildebrand, MüHï.|11-| 48,75b 6 | 48,26b 6 us E 52% Hilgers Verzinkerei]18 | /210,00b G °/211,0Cb® | Oeking, Stahlw. .| 6 | 5 |1.? 90,10b 6 ° 156,25 6 1156/25 6 Oft, (worig. | 165} Hilpert Majchinen| 6 34,75b® 5,200 B 9 Delf. Größ Gerau. [11 |10 120,25b 6 /120,00b 6 ° 248 00b 6 °1247/00b6 © | Deutsche Asphalt . | 8 [1.1 [120,266 9 [119,50G° | Hindrichs - Auffer-| | E. 5. Dhle's Ecbens16 |16 | 7 [205,56:° [206,75 6° 252/266 ° 252.25 6 ° do. Babcock u. Wi g 1.10 145,00 & [145,00 G mann Munition\1s5 15 |1.7 193,906 K °/199,00b 6 ° j Oldenb. Eisenh. N 9 T 44,758 | 44,76 B

ä

M S O

K N M

G ra pa

M M J

oe e —S

1.4.10 85,70 G 85,70 Q ; S. 26 uk. 14/87 versch.| 86,806 | 86,20 A , S. 17, 18, 24|8V! 1.4.10| 86,906 | 86,904 : gleinbahn-Dlig. |4 versch.| 91,16 G 91,106 j 3% veri.| 83,756 | 83,75 G j Ainds Db. S. 2/4 versch.| —»-- — , S, 6 u. 7 unk. Me

pf =

ri A b U id ra 2

F

[M ooOES

pi jet pri jt j bt pt jk prt jt pl farb pt prt jed ri pk jd 4 Ft ba fn 1 f fri P M A p j A2 A Fe ja

dts D o: |

1117,80 6° '117,80 6° do. ult. {houtig. 69268b

0/147,Z5b G |148,02eb Q Oft. {vorig. | 69/b 4 142, 00b G ©1141, 7500 do. Kokswerke .…..|12 [15 | 1. 223 00769 —— | —,—9 do. Portl. Zemeni| 83 | 8 |1. j 142,008 0 146, ‘0b A ° 14610 & ° Odenw. Hartstein..| 75 T1. 5 117,75 G ®

o

S T

Sd S

i E

do. konv. St.-Ob. 83,00 G 19, 20 ul. 18 Schwed. St.-A. 80 S 2B 20 20400, 10200 1; A uk; 14] do, 2040, 408 46 8, 4 uk. 1ö| do, 1886 gr. 7,8 Ul 18 do. 183,14 uk. 19 do. 15, 16 uf. 21| do. 3,6 G B17 L8:UE, 22| do. St.R. 1904 4 Ñ S. 1 uk. 16| 1906 2, E é 9 K.DbL, S. 1 uk. 18

1888 e Í do. S. 2 uk. 20

Stweis, 70: 12 d Braunschw. Hannover i S. 16—18, 21, 22| 4 Et anb. R. 90 1,5, y r do, S, 23 uk. 16 Sexb. Goldanl... 6. do. S, 24 uk. 18 do. amort. 95 ¿s do. S. 25 uf. 20 Siames. Anleihe. 3, do. S, 26 Uuk. 21

S 3 m 2 jus

SLSLDO S

b A E b but arat

_ b

S A S

S E

s —- s

, T do. Privatbank 114,5980 114,506° | & s s J Hamburg. Hyp.-Bank 182,50 6 ° |182,50b 6 ° vi ae erie 82,006 | 82,00 G Handelsbank Lodz 184,60b° (185,008 ° | L, eindbr Artern .| igs je Ann gege Bank... 124,506 0 As Wicküler Klipper . 4 , zildesheimer Bank. . 9 164,756 9° 164,75 91,80 @ 91,800 G Immob. Verkehrsbank| i.L. jo. |275,00b 275,09 G Wiesbadi Kronen. Q S E R Se Bank

; önigs8b. Ver.-Bank , 63,10 G 63,10 & Î Landbank

I Ctpoger Kred.-Anst. 940 B Î Lüb. Komm.-Bank ATEE E Luxemburger Bank... 70/00 G 70,0Ceb A Magdeb. Bank-Verein

24 60b E Märkische Bank , j Mectlenb. Bank 40§.

MNMNOoOO NANNANNAA

S

_— p

M _ 3 _—— Ao

S . Eis. Speisew. .|10 | ‘10/181,50 G 181/50 G Hirsch{, Kupfer .…..| 7 | L [125,09h° 1125, 78B° | Oppeln. Poril.-B..| 6 [10 |1. 143,76 G ° /i43{ebg® Sa rve : Erdöl [28 |28 | 1.1 |260,25b G °/264,50k € ° Lege L | 114 114 | 1:1 163 0068 (167,000 8° 22,00 6 | 22,00 Q . Gas8glühliht .|25 |—|1.7 |498, 00b /498,500 G Höczster Farb werte, ) 1 |698,50b® 1591,10b6° | bo, ult. sheutlg.! 162! 21/421/431/03b

. do. Vorz.-A.| 5 |—|1.7 [105,00 B 1104,99eb B | Hoescó, Eisen |1,7 |329,00b G 333, 605 Oft. Uvorig. | | 168àT 94,0069 | 94,0060 . Gußstahltugel [12 [12 1.8 /158,00 G ° 1169,25b 6 ° Hoff1 Tann, Stäxkef s F 4 1186,75 6° 168, S0b G9} bo, 1 ERs 160,26b 8 126,75 6 ° 126,75b® AaHenec Spinn... .| b | 6 |1.1 | 83,008 ® | 89,0089 . Jutespinnerei |20 20 |1.1 311, 50b G °1314, 2569 | Hohenlohe-Werke .|11 | 8 |1.4 [130,906 6 °/131,204 E ° | Ognabrüd. Kupfer. | 80,60 6° | 80,0062 Eeeumülat.-Fabx, ‘26 |26 .1 |3398,2569 [341,106 6° . Kabelwerke... 7/8 /|1.1 /128,75þ® 127,50 G ° do, ult, shautig.| 13022 b Oftelb, Spritwerte/12 278006 151,75b G °/151,256b G ° | A-G. f. Anilinfb..|20 |23 | 1.1 [446/0060 449,00þ 6 ° , Kaliwerke .….| 9 [10 |1.1 |128,50b 6 ©/128,00bþ G ° Oft, I vorig. | 189% 1 do Vz.-A.| 96,25 6 119,256 ° 119,266°9 |A.-G. f. Bauausf..| 6 | 6 |1:1 | 85,6060 | 85,1060 , Linol.u.W 3a) 10 | 6 |1.1 /11925G° |118,60bS ° | A. Hot u. Cie... 12 [16 [1.11/188, 500 [191,006 G | Ottensen. Eisenw. | 88,006 G 9 155,75b®9 156,766 ® | Y.-G. f. Bürst.-Ind.| 7% 7 111,006 111,009 . Schachtbau 135 |386 |1.1 |378,76b G °/289,00b 6 ° Hotelbetri: ¿bg Gej. 10 [10 |1.4 146 25b 6 °/150,00b 6 ® | Panzer Att.eGes,. ú 76,50B 114,506 ° 114,606 ° | A-G. f. Pappenkfb.| 4% 4 | 66,0066 °| 56,25 6° i Spiogelalas - .|25 (26 |1.1 [260,505 6G °|2E0,0eb G ° do. Vors.-Att.| 5 | 5 |1. | 99,00€ ° 99,50 49 j Vassage 181/2566 © 132,25b 6° 91,0060 | 91,6006° |A.-G. f. Verkehr8w.|18 |13 | 1,1 |202,09þ 6 °/202,50b G ° . Steinzeug .….|16 [16 |1.1 |223,506® [222,90 G © Hoiel Disch | 71,0069 77,906® | Peipers U. | 160 96h G °108,00b G ° 121,20h° 120,766 ° | AdlerPril-8.kv.u.n.| 0 1 |102,50b° 102,25 G ° : Ton-u.Steinz.|10 |10 | 1.1 (124,50 © °/134,266° | Sörxt.-Godelh.V.-A. | 74,756 © | 7E,30b® | Benioer Maschin. 1 15,806 | 15,80 G 285,606 ° |285,00G° | Adler u. Oppenh.|11 ‘7 |174.60b 6 °174,00b G ° . Waffen u, M../25 32 |1.1 1595,25b G °/598,50. Hubertus Braunk.. 128,50 6 ° 122,596 G2 Í E 186,75h® 167,506 0 L 20,906 G ° 20,75 6 9 t 1 A S il ¿d Ä

F

A

[166,25B 9 187, 7580 | Orenfiein u. Koppel 114

T E 2K

HOOOO0OcIDoOo

E E

S ck es

pas j D

D

E D S

— Gie

D

D V P e

de

Coo Mila [ab M Do h e fe fe be fa ie ci I P Tho is b d fe bo fe e La Ta Ln de fa bo d | Di de ia Tr T in f fe fe ba D [et Pl pte T in in Fa fa Ta de fe Fe fe | Go bo fa fa bn bo Lo Lo Lo D D O hn Tun In ho La do Fa Fa Ta Tas jh 1

- aa A Fa I T TdiLa Tel La Lo m N i j f f f O Pa f Ff D s fa A n A 0D ft bre | jut Pt L Pet fert fert Prt nd furt ferti fred J J fd Jort | fr 2 furt J Pud J furt fert Pré erd J A J bad J J f

1 Co Go 00D A DO go 05 A 1 1 1 E D

ck=

ck Bt nt fer fert fark P prt pki sfi sert jer ci spr erb fend fru sek eri pr senk fe

5 do. Hyp.- u. W.-Bank 2 Meklbg.-Strel. Hyp. . E Meining. Hyp.-Bank

,

4 E I R OA L D E

pt jk pt pt pt pri furt feradi fri sere dus J J J ded dus bid AJ-Y V

S

87,756 0° | 87,756 ° | Su mboldtmüßie |

7 1133,99u [131,56 Petr.-W. abg, V. -A.| 164,800 Q | 134,75 G Pfersee Spinneret.| 6 6 [10 150,00 € ° 2 106 6° | Phönix Bergbau A| 8 ] 489, 506° 492,752 do. ult, shoutig.| 205% a4 202,00 6 ° 1202; 006° Ott. ihocia 2532 159,76 6° 150,756 ° | Julius Pintsch .….| 8 | 8 101,006 9 1101,006° } Planiawerke 16 1156 4,9069 | 4,000 Plauener Spiyen .| 6 | 8 61,5089 | 61,90bG® | bo. Tüll u. Gard..| 6 |0 383,095 6 0/384, ‘806° Herm. Pöge Elektr.| 74 95,50B 0° | 95,5CB°® } Pongs, Spinnercei.| 0 342,256 [244,500 6 ° | Poppe ‘u. Wirth.…| 8 97,75b G ©/99,9LebB ° | Rorta-Union, Prtl. 5 141;00h® |141,0cb B ° Preßspan, Unters. .| 6 1127,5eb 6 °/128,25 6 ° Fr. Rasquin, Farb.|18 |13

©

Mitteld. Bodenkred, , do, Kreditbank .., do. ult. (IOE

Okt. \vorig.

Ae Ausläudische Klein- u. Strafzenbahun- do. Privatbank …

| 141, go Cs 141,766 9 | Petersb. elektr. Bel. 95,00 G ° Adlechütten Glas. |11 |12 1182,10b° 132,1060° . Waggon-Leih.|12 | (195,75 G ° |195,50v G ° | Sumboldt Mach. 114,50b [115,096 6 do. BVorz.-Akt. . 133,50 6 9 Adlerwerke 30 |80 1/361,756 1383,75h Wasserwecke .| 5 |4 | 2 1361,26 |364,25b Dtsch. Eisenhandel. 4 T 0 20,25 G ° [120,02 6° | Ludwig Hupfeld . 11 [170,00 8 0 170,00 49 24,0060 | 24,0069 | Dittm.-Neuh. Gab.10 12 |1.1 (188,90b® 1168, 06° | Hutstenreuth.Porz|11 |12 | 250.256 Q [263 ‘0% 6 29,756 ° | 39,7860 | Dommißsh Ton... 8 | | 89;00b G °| 89,000 6 © | Se, Bergbau 24 [24 | 122,256 6 122,306 | Donnersmarckhütte/16 | |329,75b© 1329,00» 6 ° Int. Baug. St.-Pr.| 12 | 62,609 65,2560 | Döring u. Lehrm. [10 [10 |1.1 137,256 9° 137, 50b G ©° | Seferich Asphalt ..| 9 | v 178,000 6 °178,0Cb£° | bo, Vorz.-Aft.. E [107,506 ° 407,50G® | bo, Vorz. „Mt, 5 93,00 6° | 93,006 ° | Alg. Boden-Akt. —,— — Dresdenex Bauges. / [116,25 6 © 118,256 ° | Jefseniy Kaliwerke| g | 117,400 [117,32h®2 do, Elcktr.-G. 243,26b [244,50b bo. Gardinen... 10 |1.6 (161,606° [162,0eb G ° | J. A. John, Akt.-G.| 5 do. ult. sheutig. aYaTa%b do. Gasmotoren . (413 136,00 G ° 1136; 5069 Max Jüdel u. Co.|29 j24 | ugD Oft. eri, 244; z0 Dürener Metallw. .|12 |12 |1.1 |200,25 6 © |200,256° | Jülich Zuckerfabrik\19 116 | 1125089 1125069 | do. Häuserbau . 61,2590 | 51,0060 | Dürkoppwerte .…..|28 |— |1.10/819,00b [221,006 Sahla, Porzellanfb./13 |22% 115,00b G ©/1156,26 6 © Alsen Vortl. - Zem. 205,25 69 205,256 ° do. neue| — 1.10/809,60 G |314,09 G Kaiter-Keller 9 - 135,00 6 ° |135,006° | Alumin.-Ind. 60%. 272,00b G °/272,75b 6° | Düssld. Eij. Weyer.| 7 [233,00b G |233,106 | Kaliw. Ascherskleben]10 | 110 173,266 9° |179,2566° | Ammendorf. Pap.. 247,50b° |348,00l,° | do. neue| — ¿T [224 75B [225,00B | Kalter Wertzeug ..] 9 [10 123,560b® 128,756 9 | Amts8g. Pankow... 50,756 | 60,756 do. Eisea u. Draht/18) 1.7 |139,60eb B 129,808 | Kapler Maschinen .| 0 | v 68,7510 | 69,506° | RauGw. Walter [11

81,60b® do. 1 Admiralsgarten. . do. Vorz.-A. Ulexanderwerk .….. 119,806 ® [119,808 ° | Alfeld-Gronau... 162,406 ° 102,406° | Ag. B. Omn.-G

V

co 29 p P ip oi Put þd ft d J b O SLSE

| |

508 a50aßb

140,60b Q °/149 00h 8 ° 250,00b B * [250,25 6 9 75,00eh & °| 77,00b9 80,1 2hbC2 £3,00b° 105,6Ih® |105,25b G ° 37,8080 | 87,829“ 94,00 B ° | 94,00B®° 87,75 G ° | 87,7569 192,75 € ° 1921 ‘004,0 248,09b® 248, 256 69 2425 6° | £4,256 6° 212,60 B © 229,00 G ° 83,75 6 9 142,59 B ° 181,25b Q“ 103,009b Q © 258,00 B ® 103,00b a 121,00 @ ° 219,006 B 0/215, 70b B 9 188,78b® 192,75b® 144,605 Q °/148,76h Q 9 à4b

126,50h® [126,10h® 93,756 ° 98,76 6°

K L 1. L Lj Li | L 2 Ls L D L L 1, gs? 4

i

-

P P f bn n Pr R S

I jm A A j

E |

=ck Pi prt nt di but f jut j inb dA ft f jt jk jerb fd fert fut dr

mt amd d 4 Ee M

Z

Sd

P — A O D N t t A P D

4A O D N

S

Ot T7 -,

ckch _

z 1.7 | 830cb | 82,90b «Kr.-L | i Deutsche Eisenbahnstamm- uud bo, do. 103/4 94,75@ | 94,60b G / «[10,21|1( igarn 3 } 1

/ kleine 1,7 | 84,000 | 84,00b G ; do. S. 48 unk. 17 4 34,50 G s i Bergische Klnb. 06/103/4 90,006 | 99,9008 | Denv.RioG.rz. 1936 E ; Oft. Lvorig. L Ankerw. Hengstbg.. }

do, ult, sheutig. . do, S. 49 unk. 19/4 94,60 G Kurs ohne leßten Dividendenschetn, Berl.-Lhrl. Strßb. /100/4% 97,806 - | 97,906 do. T.u.Ref.rz. 1955 81,60b 8 / do, Länderbank Annaberg. Steing.

“Oft. bévig: , do. S. 50 unk. 20/4 9§4,60b G Dividende | vl. E A] a v s s 102 L na SEaRO Ferrocarril. rz. 1957 g do. D ADOLUD, nen A :

do. St.-N. 1910 .8.9 | 80,90G | 80,8Cb G , do. S. 51 unk. 21/4 95,00 G Miafirih .| O | 0 | 11 | BISO0bGS 80266 | Bod.» Gelf.-Strb. 1084 , .| 98, i8Ctr.rz. 1952 Le t. g. y erbed Bergbau.

do, mitt.u.kleine 81,60% G | 80,90b do, do. S. 448 34 86,50 G p Braunschw. Ldeis. S 6% do. do. |105/4 dey ti do. Louisv. rz. 1953 do. Int. Bank. [18,2 [18,6 |206,0Ch® [207,00 3 Arenberg. Bergbau do. ult. sheutig.| —, Goth. Gendkr. Abt. 2| 121,00b 21.0C Brölthal E —— —,— LongIs1Rlr.rz.1949 do, e 206h G à6/%àGb Arnsdorf. Papier. Oft. |vorig. do, Abt 3, 4 rz, 110 BA 100,30 G Crefelder S S Manitoba rz. 1933 s Oft. Lvorig, 20T4468D ü o | Aschaffenb. Papier.

do. St.-R. 1897 1.7 | 71,40@ | 71,40b do. Pfandbr. Abt. 6,7 4 93,00b ü Eutin-Liübecck 93,268 | 93,266 | Nat R. of M.rz, 1926 Pfälzische Bank, „bg, 122,408 ° [122,498 ® | Augsb.-Nürnb. Mf.|2 do.(eisern.T.)25r L S Sry do. Abt. 9, 9/4 92,76 G 5 Fraukfrt Güterb, S s E Gn 2102/46 99,76B | 99,75 B N. Pac. Pr. rz, 19974 do. Hyp.-Bank El 2 [¡Rlliégösbxledè do. do. sr u. 1x 1,7 | 69,006 | 69,00B do. Abt. 10, 12 uk. 14/4 92,60b G Halberst. - Blankb, j N 9 do, 1/102 L s SEE S do. Gen. rz. 2047 Lot Credit-Bank. 7 7 1K 14 7h Is do. us hovlig. ANIN, g , , , . .

do. Lose B. . S1,411,90b , do, Abt. 18 uk. 1915/4 [1 ( " Oreg. Rail. rz, 1946 d. ènfeäle Bod. 9% |182,0Cb® (182,25b®° | Bad. Anilin Sobn Va

93,50 G N 5010 0 1 do, do. 105/4 | 1,4.10|/ 97,006 | 97,90b G T. r, 42 Zualindiiie Kommunalk-Anleihen. do. Abt. 16,169 uk, 19 4 93,60 G Sieaiyeta A L 130,60 6° 139,60 &° | 9 (7, rz 108 bzw. 1014 | 1511| 91,508 | 91/50b 8 Pacif.IRéf. Mige. ¿ l Bozen, Mer, 1897 1.6.11 | —,— G EAE do. Abt. 17, 18 uk, 20/4 96,60 G do do. Lit. B 6 0 bo. 09,10,12unk.283/100 | 89,90b 90,10b rz. 1955 do, fandbriefbnk, 146/75 B ./146,76b B S ¡Balcke, Tellering. Bucar. 1888 konv. do, Abt, 19 unk. 21/4 95,00b @ Litbed-Büchen 179,50 G ® |179, 'o5b a © | bo. 105/84 1.4.10| 84,506 @ | 84,506 |S.Pac.S.Fr.T.rz. 50 Reichsbank ... 138,00b B : 138,00 G9 Bamberg2zr Mälz. , do, kleine 93,755 | 93,75a | bo, Abt. 20 unk. 224 | 1.4.10| 95,006 bo, Utt :(houtlg, , Er. Bèrl Strb.uk21 103/44] 1.2.8 100,006 |100,00b@ | St'Q u. S. Fr. 1981 Rheinische Bank .…. 100,00b G °/100,00b G ° | Bt, f. Bgb. u. Ind. do. 1895 A o L u Ubt. 5, 8/31] versch.| 84,10 Q * Oft. Lvorig. do. do. | 1911/108 93,00 ü | 93,5006 | ho, do. rz. 1981 ane Hyp.-Bank L As Banning, Maschin. do. . kfleinc|.4! 91,306 G | 981,25 J do. Abi. 11/84/ 1.4.10| 84,50 G Medlb. Fried.-W. 116.25 6 © [116,00 6 © Gr, Cass. Straßb. |105 —_—— —_—,— do, * do. rz. 1927 b Kredit=Bk. - 126,26 G (126,26 6 ä Baroper WNOwerte do. 1898 —— S Hamb. Hyp.S.141-470/4 | vers{.| 92,50b A do. St.-A. Lit, A 107,60 € ° (107,00 G ° do.09/12unk.14/17/106 e ——- do. Zert.d.Treuh.G 60,26b G n «Westf. Bodenkrd, 164,00b @ °/164,006 G ° ‘Varß, Lager. . do. kleine 91,75B | 91,75b do, S. 471-540 uk, 16/4 | 1.2.8 | 93,50 Q Niederlausiher 26,60b 6 °| 25,26 G °- | Or. Lps. Strb. 1, 2/100 95,756 | 95;75b do. do. Ref. 1961 70,80 & La do, Disk.=-Ges. 115,69% 6 116,806 @ ‘Basalt, Akt.«Ges, - Budapester 1896 81,25 G 81,25 G do, S. 541-610 uf. 18! 1.2.8 | 94,90 G Nordh.-Weru.L.A4. 61,596 0° | 61, 256 ° Magdb. Strßb. kv. 1083| 98,78 B 99,90B St.L,S.W.1 rz. 1989 Lia — Riga Kommerz 1—4 105,00 8° 105,00 B E ‘Baug. Berl. N. i. Q, Buen. Air. 09 16er 98,206 | 96,50b do. S. 611-690 uf. 21/4 | 1.4.10| 95,00b G Paulin.-Neurupp. A ies Oberrh..Eisb. 1911100 90,6006 | 90,00 G _|St.L.I1.M: J.1989 a pie -»— Rostocker Bank... 81,00 G : 81,00 69 do. KaiserWilhelm do: »¿dev, Ler 96,75G | 986 60Þb G do. ‘S. 1-190, 801-830 2% vers | 84,90 Prignißer Pr.-A. L S G Ostb. Kleinb. v. 95/100 — — S — Russ. B, f. ausw, H, 154,75b à ©/165,00b G bo. f. Mittelw.(l L. do, 1888 1000 £ 99,00 ( Sus anu. Bdk. S. L, vers. s Reinicendf. - Lie- f ? C U L, ¿08 pl Da Tehuant. Nat. 600£ e oov a do, u DOUS u R 90, ,75 G , S. 11—183 uf. 15 1.4.10] 23,00 LZS ici einb. 1, 2 96, d 7 N i au

do. 500 £ 90,75 6 o, benwalde Lit, A j do. do, 100L 00,00 91,00 G Sächsische Bank …... 150! eb G */150% eb G ® Bayer. Celluloid

( 130,60 G ° [130,60 G ® artit.«Ind.

—, 92600 .| do: S, 14 ‘unk. 1918/4 | 1.4.10| 93,76 G n ° 107.0060 | Solinger Kleinb. 105 —_—,— —- 20

bo, 1891 große 106,26b G °[106 25b Q Stan i» A Bedburger Woll-J.

101 10d [191,90b do, S, 16 unk. 1921 95,90 Q Scantung . 120" 1066 °/1 £1,60b2 | Süddeutsche Eifb./100 —_— — Schaaffh, Bank-Ver. . kleine Beka-Kekord .…..

101 60 G do, S, 1/2 88,00 G h do, von 1904/100 _,—_ —_—— do, ult. sheutig. do: ult. sheutig. bo, out S: c 84,00 G E Bit Man 14 do. Pa La Too A126 8196 Schiffahrtsaktien. LDdLiO 148,25b® (148,00 G ° P. Bemberg Okt. (vorig, do. Kom.» 147/00ho 148 d J, 05 LLE

8 Keipz. Hvp.-B.S. F, PEDLA -| Hshipk.-Finfterw./18 118 [1,4 | ——?_ | ——°__ Ver, Eis. »B. 1, 2/102 81/266 | 81,256 ° Kurs ohne legten Dividendenschein, Swhles. Bank-Verein . LES bg 196,09 69 106,006 ° }Carl Ra Eveking

96,60 & D S Westd. Eisenbahn. 1024 82,756 | 62,756 do, VBod.-Kreditbk.

Ghristiania 1894 do, S0 24,00 G Séanlung Gen. „| s [124/6{p E1175,00b @ G ©/174,60b G ® | eft, ‘Bel Vorort 10814 62,00B | 92,00 B Argo, Dampfschiff. . 7110 | 1.1 [126,006 « (126,25b G 9 Ech{warzb.. Hyp.-Bank 1903 g S, 11 unk, 1914 8 123,006 ° 123,00 G ° ul. Ber g ALeNO, ; 229,60b® |229,00b®9 g.-Märk. J.-G...

u 98/00 Deutsche Klein- und Straßen 7 Os es do. Landbank 404. - ij , 1922 25,00 30,0 Cut e cin raf; 4 Berliner ot : Sibir.

Genua 150Lire L do G, 16 unk A 5,00 Q Ausländische Eisenbahuobligationen ) 184,30h 0 9 120,256 120,25 6° Bee mann Viet.

Les CEO 9 Ber nh d

6 | 84,76 A Feahnafktieun Deutsch-Austral.- -D. [11/14 | 1.1 181, ¡T6b Siegener Bk. f. H. u.G. 5 . e eo 1B) 18) — —,— d (t. sheutig.| 182%à! (à1811b" dd. Boden-Kred... Sélingfors 100 Met. Hyp. S. 216128 E ; . ® Kurz ohne lezten Dividendenschein. T I irie L 1 A R “ Okt. (vorg, 183 4b o 1137,75b® Lo 2 Disktonto-Ges. 6 111,000 bs, Cementibau t.L f Falkenstein. Gard. 118,406 ° 117,5ebG° | bo. Gummiwaren ‘1 [150,76B ©® |111,00B ° do, neue — 1902 bo, —á 93,50 © Uachen. Kleindahn e 8%| 1.1 [152,60 G ® |162,00b® Gli. Nordb, "G.-O./4 | 11. 90,256 | 90,10eb A | Hamburg-Am.Pack. | 919 | 1. a4 [138 69b® [137, 0s Kredit-BVank : ——, 0 s aorten, S 82,00 6 Fein - Jute -Spinn.|1 175.00 Q © [173,006 ° | do, Vian. Himmer./18 |16 |1, 1 (82085 arooIEs ey Gußst, Dea 1 ¿ bo, S5 unt 1914 094,106 Q. -- | Allgem.Dt.Kleinb, T | Lai |125,26b 6 °124,25G 9 - « «bo, - 1908/8%/ 1.1.7 |.—»— —Í*y do, ult. ' sheutig.| 1364136 L ult, shsutig. utpfmüßlen | 7 166,756 } Feldmühle Papier. |1 145,606 G ©/145,75b & 9° |. do. Werkzeug Cs 378.50 G° 376,000 6® | do, Kammg V,-U,! 7 Krccsbader 1892 94,50b a Allg, Lokal- u.Stx. Ö 9 | 1,1 |165,50 G © 166,50b® El, Wid. stfr. G. 83/4 .10| 88,60@ | 88,70B Oft. Ivorig. | 1375àà hab “A ° Oft, Lvorig, "* 3 L Ÿ 80 6, Felten u, Guill.,.. 138,50h G °/189,09b Q ® | Leonhard, Braunk. 161,00b Q °/162,50 G * 42

S

115,75 6 do. Nöhrenindust. 1 1115,766® 116,006 6 © | C. W. Kayser 1. Co.10 E .10/146,198 [140,106 Reiß u. Martin... 113,008 ° | Duxer Kohlenver. . 1 [315,506 ° 315,506 ® | Keuta Eisenhütte. .| 0 |— | 27,50eb B | 27,25 G Rheinfeld Kraft. 113,00b6° | do. Porzellan . «1 | 29,09G® | §9,006° | Keyling u. Thomas) 6 120,75 6° 120,7569 | Rhein. Braunk. B, 154,5069 | Dynamite Trust .… | .5 /169,10,® [569,106 G ® | Kirchner u. Co... 130 [3 337,006° 1344,75h° , Chamotte .…. D E L E Se eo [S O U „20 6 L org 85; oehlmann Starie. 20 3 g ; 64,69b G ESckeri Masczinenf.| .19/116,25b 116,75 G Kohlendestillat .…. 19 238,100 © C /038,75b0 ¿“Ddo Vorz.-A. 1165 ehB®° | Egestorff, Salzw... .1 164,008 9 15400B® | Kolb u. SHüle Bw.| g 121,00 G ° 121,006 ° . Möbelst.-W. .… 258,00b 6 | Eichener Walzwerk 138,60 Q ° 138, beb R ° | Kollmar u. Jourd.18 331,50h E °3834,50b 6 9 . Nassau Brgw..|24 |24 184,75bG | Eilenburg. Kattun. Kölsch, Walzenguß.| 8 121,59G (131,90eb B . Spiegelglas 118 2 Eintracht, Braunk... 498, cób e °/498; 00 “ © | König Wilhelm abg.|15 242,25b 6 ©/243,00b B ° , Stahlwerke .…./10 [10 Eisengieß. Velbert. - 51,60 G bo. do. St.-Pr.|20 | 322,00 G ° |322,006° | do. ult. {houtis. | 144è4à8! 569,30b 6 °/665,75 B ° Et enynte A 120/00 G 2 {29,75 s G Romanen 83,00b 6 ©| 82,25b 6 ° Oft. Uvorig. | 147n 422,5069 [Eisenwerk Kra ) d 0, Ora. 221,50609 |! do. L. Meyer j. Co. 101,006 ® 191,096 ° } Königs8b. Lägerh. . i 97,25 G Elberf, Farbenfab.. 554,000 /559,00b G ® | bo. Masczé V -A. ¡i.L. —— | do. Papierfabriken 7,60b 7,50bG |* do Walzmühle . 20,75 @° ‘|Eletïtra, Dresden... 102,766 ©® 102,75 G ® do. “ Helistoff}.% (22. —,— ‘ Eleftrizität88Anlag 139,606 [139,508 | Königsborn Berg... 15 131,00b 6 do,-Lieferung .….. 12 200,5000 [200,9eh G ® F Königszelt, Porz... 147,006° |: do. Werke Liegniß : 115,256 ° 1152569 p Förbisdorfer Zucker) 0 128,76 6° ‘bo. ult. sh SA T, 126506 [127,266 B apt On. Cal 40,00 G bo. ult, sheutig.| —,— örting” eftr.…..| 8 36,0 G c Okt. Lvorig. | --,— Emil Köster, Lederf./10 Be do. Untern. BUrG 10 [19 | 1.7 [189,50b G °,183,70b G ° Een, S 12 77,50 G do. ult. shautig.| —, -- Krefelder Stahlw. .|1s 932,00 6 Dtt. Lvorig: | —-,— Kronprinz Metall.|22 146,506 ° | J. Elsbach & Co. .|10 [12 163,766 [169,26bB | Gebr. Krüger u. Co./12 144;0Cb B ° Em.- u. St. UUrich| 6 | 6 83,76B ©° | 83,75bB ° | Fruschwiß Buderf.|22 705,698 9 | Engl. Wollw. Vz. A] 0 | v 51,75h® | 60,00G® | Kunz Treibriemen, 4 30,2569 | Erdmannsd. Sp...| 3 | 3% 83,406 ° | 63,5069 | Kupferwerke Des, 8 171,75b 6° | Erlang. Baumw. . 16 220,0b G ©°/220,50 G ® Küppersbush u. S./118 37,00bG |- Carl rnst & Co.. 0 16,75 G° | 18,50 6° | Kyffhäuserhitte .….|12 43,2569 [Eschweiler Bergw... 10 208,306 ° [207,600 G ° | Labmeyer u. Co...| 5 92.806° | Essen. Steinkohlen .|10 [10 /765,00b® (156,00b B o | Sauhammer .….. 110 182,506 G 185,006 | Russ. Aug, Elektr. 288,00b 6 ° | Excelsior Fahrrad [25 | 9/286,75b [286,25b Laurahiitte 6 |— 160 00b G [164,266 6 | Rütger8werte..... 69,0069 | Zoh. Faber Bleist.. 266,00 G ©° [268,00 6 ° do, ult. {hsoutig. afBaleubg ag à8b Sachsenwerk „.,-. 128,90b6 9 | Fag, Manstaedt .… 128,758 1[129,00b G Oft. ?vyvria. | 164343098 4a34b Sächs. Böhm. Portl. 132,50b 6 ® | do. Vorx Akt. 129,25G [130.25 G Leipzig. Crdbs.-Bk s 8K L 123,11 069 122,306 9 L Cartonnagen 124 18) 6830,90 B

OoD — O2

S o

D S

1 2

° eo Crefelder Straßb. 108/44 S 92008 o os B @o°| do. unt. 14/103/48 L L

—

drttte De

S U Danz. Elektr. Str. 103/4

o Aa Sa E: 4

S

aé =Y 3 J mÌ dd: J dat ded a J O os F 2A

S C

rp p p A p p jt pt ful pi jt prdk prt jmd jk jumk je furt

D f pa f Do F e fa M Do M c u C b

Elle]

S m O i, E

wo E

o f 1 j Fus fd Îa 1D 1D P dus Ld I da Ls wmm An [A

S

a O5 n C5 M A 1 a Co O r E C I A 1 1 C0 1 Em Pr s 1 RLCO A b A j

s

s s S

83,006 G ©| 83,50b E ° | Rhein.-Wesif. Zem.| 8 [10 88,78B | 98,75B do. do. JIndustrie| 4 | 4 S R do. do. Kalkw. 112 [12 91,2569 | 91,2669 | do. do. Spreng 14 |16 311,76b® [312,006° | Rheydt Elektrot. ..| 8 | 8 239,50þ 6 ° | David Richter . 0/0 159,096° | Riebeck Mont. „W.. 12 12 145 ‘09b 6 © 145256° | Y. D. Riedel 12 |12* 120,00 & ° 120,006 6 ® } ho. Vvrz.-Akt.| 4%| 43 1 19,50 6° 119,506° | S. Riehm u. Söhßne| 8 |— 140.75b 6 °141,2669 | Gebr. Ritter 8 124,756 6 °125,75b € ° | Rockstroh u Schneid.| 9 [11 177,00 G ° /177,0069 | Roddergrube, Brk.|10 [12 284,500 6 °/289,001®° | Rolandöhütte .… 7 144,006 ©° 143; 506 6° | Rombacer Hiltten lus: 262,50 G ° /262,50b® do. ult. shautlg. Bad 93,50 6° | 98,50 G© Oft. Lvorig. 126,766 ® 125,766 ° | Ph. Rosenthal Por3./18 |20 203,60 6 9 /208,50B® | Rofizer Braunk. 883,50h9 | 87,90b 6 ® } bo, Buderfabrik 129,10 89 120,2569 | Rote Erde neue i. Ki.

I

o et

E

0 Fd

"

S Q Cf da pid. ess daa TÈ Ps Pud fred Jed funk ps fund Jf ge jet Junk Q: tf 1st fet ded

E N O A

D L m 22 o

do

mj j j 4 j F A jf -S þ bt a j 3 brt «A J

p ps

T j A jt pk ja fri ferm fri fr: S

KeS | N

© d

ck_

-

E Et D E S

f O) O R D E MOAAM-AONO ck T — p T

E S A

R O-A A A S S e l F | T: S

r Qi

Pa jet fert ft ges

esl

mMaANTT

DDPPi t O P

p A i A Al A

A A4 | 4 P A i j A A A A ence terer D A 4 da Et ft uk Jus fa pes Sf Pert fd 2M Jet Predi

S S 4 p

K Ee a

Fs be bes P A R Prt Pt ti

pet oes è

Ls E

D tro ro Loro E n

©

S

Eta Tae p

D Fetten 4 ecm o20 O t“ t r e E E

or ck=ch

e E O E E E et Mt A

D pes J bus S

i

o

fu pu pueb ja jun furd Prtl dru fred ferti rut dret. fend prt furd fend? fr fd jk du prt urt jd jed jut duns fend (und fmd frudk senb prets sed dund fet

fas F I fit fet “Ps J “et e

e

S P us 21 fs fs Ls Jrá A O

ret Ee a Taf, d Es Do. I T La T a S

m2. AAm

O

— E p A js o

s 2

D

10 ad C5 2 E u Co T co A en

—_— «_- — A A D

D “EE jn bn dn Q - Qn E

D E S ME dae Dat Dam Da D E E i ari ari ania uan

_

o o

De

Tr e D E E P A di Da Dn

But Jud Fnd Fri Puck

F 4 îe fet Ds t Put Jet I

2

S jo

Ss s S —— E — p-t

-

—

A jet jt fert jeh jk prt pt jr pl furt fut jerdk serl jer jer

be i A

F

f f 20 A DI E S 7

Im m D m D im O S, 0 È-8 pak fut jmd

1913 / 256 p. 16 (Deutscher Reichsanzeiger, Wed, 29 Oct 1913 18:00:01 GMT) scan diff