1913 / 257 p. 16 (Deutscher Reichsanzeiger, Thu, 30 Oct 1913 18:00:01 GMT)

s Gra. Josefb. Silb.-Pr. _—s Galiz. C. Ludw. 1890 —-° Kais. Ferd.- En grad

156,996 © 156,00 6 ® ho. s =—, Mronpe, Mudol bahn

—,9 “D alzt.)

—_——9 — 9° Nagykikinda-Arad

— 9 — 9 Desi. Lokalb. Gold-Pr. 107,25 6° 107,25 6° d Schuld 130,00b G °/130,00b G ®

98,26 Q Bad. Lokalbahn... 88,75 G Barmen-Elberf. . £84,506 G | Berlin-Charlbg. . 91,00 @ Bochum-Gelsenk.. 91,50 Braunschweiger . 83,00 G Bres1[. Elektrische. Crefeld.Straßcnb. Ú Danzig. Elekt.Str. 93,506 G Dt\chEij{enbahnbit. 93,60 Q Elektr. Hochbahn. 93,80 { do. ult. sheutlg. 94,106 Nov. \vorig. 94,40b G neue 94,70 & Furt. elekt. Strb.

83,506 | 63,206 L,1 168, „75h® [171,806® | Vereinsbk. Hamburg| 9 |9 | —,—® T — Berl, Eispalast .…. 8340bG | 9300@ ult. houtig. 1714à1à152700 Ee C P. 12 [12 [172,006 ® 171! '50b G ° do, Elektr. Werke. 93,7£b | 93,50 G Nov. \vorig. | 171 La2u a3 4à?2al%b 8k.-Bank 1—4|12 |12 [176,009 ¡176,C0b€ © | do. do. Vorz.-A. 93,75b 93,50 G Hansa, DampfsHiff. /15]20 | 1.1 1275, 760 B */281,00b® Westdeutsche Bodenkr.| 7% | 7% [134,756 © |134,756° | do, Gubener Hutf. 83,306 | 83,306 do. ult. {houtig. 278AT4àB80%A73/4'2T4b Westf.-Lipp. Ver.....| 5 | 6 | 99,75b 6 ©/100 ebB° | do. Holz-Compt.. . 83,506 B | 88,49 G Nov. lvorig. | alTa79%/2804à8ub Wiener Bankverein .| 74 | 74 | —— 1131,00? do. Jute Vorz.-A. Sb 80,1Cb Koph. Dpfsch. Lit. C] 6| 8| 1.1 114,006 ° 414,506® | do. ult. {veran —,— bo. Maschin.-Bau

—, 87,00 @ Norddeutscher Lloyd| f L 1.1 1119,10b G °/119,90 G © Nov. lvorig. | 131 b do. Neurod. K. Vz. 69,20b | 69,10G do. ult. (E! 204àAXa194a20b do. Unionbank... os Li 8á | —,—° —_— do, Spedit.-Ver. —,— _—— Nov. \vorig. | 11922 E de. Nov, (S do. bo. Vorz.-A. —,— —— Schles. Dampf. Co. | 0 q 714 80,25b G ®| 81,0Cb € ® ult. Ivorig. Bernburger Masch. g 659,006® | N. Frister, A.-G. .|15 .1 /237,060 G °/237,10b G ® | Ludw. Loewe u. Co. —,— —,— Ver. Elbeschiffahrt . 0 68.096° | 68,2006® | Württ. Bank-Anstalt. 71 g D Berthold Messing . ¿ s 252,00b 6 ° |} Fristeru.Roßm. abg 4 .1 | 74,20h® | 74,006©° | Hermann Löhnert. —,— —— ds, Verein5zbauk . J 182, oda 131,75b® Berzelius Vergw. . .1 1125, 135,7569 | Froebeln Zuderf. .|15 |12!/ 1.5 |157,036G® /157,001,9 C. Lorenz

i fee Beton- u. Monierb. H 158,90b 6 ® | Gaggenauer V. A. 4 .7 | 72,606 | 72,606 Lothr. Portl.-Zem. ey Ee» Bing Nürnb. Met. L 5 200,2566°9 | Ga3motor Deug ..| 9 5 [129,390 Q [139,900 B do. Ei{. bopp. abg. —— Schiffahrtsobligatioucu Obligationen von Banken. do. do. neue! .1 193, 193,006 | Gebhard u. Co. [18 1 174,106 (174,256° | do. St.-Pr. —— g + Bank f. b isenb 92,56 A 92568 Birkenwerd. Vz.-U.| 0 |09| 1. G 13,25 G Gebh. & Koenig 25 .2 [196,50b G ©/199,90b® Lübeer Masch. Vz. fs as Ee f. fre Eisenb./4 | 1.1.7 Ea R Bi8mardchätte .…..| 0 | 9 |1. D 143,00þ G ° | Geisweider Eisen .|15 7 [151,256 [152,008 | Luctau u. Steffen .

R Ÿ Hamb. -Am.Ptck.rz. 100/4 |15.5.11| —,— E : f. Eisbw. rz. Ee 1.1.7 ia Ee Blumwe u. Sohn.| 7 | 6 |1. h 89,50B° | Gelsenkirchen 19 .1 (172,2569 |173,0eb @ ° | Lüdenscheid Metall 74,90 G S. 2 rz.100/4X| 1.2.8 | 99,90b 99/25 B Denitie Hsieblg86t. 4 | 1.1.7 | 84,750 | 84758 | Boum, Baw. abg, 5 |8| „50 G® 124,00b6° | bo. ult. sheutig.| 173 a24b Lüneburg. Wachs. 73,30 G Se S. 4 rs.108/4%| 1,5,11/160,50B |100,30@ | Landbank .…r3, 108/44 versh.| 94, | §4,00D do. Gußstahl 4 |1 3,75b G °/206,0chb G ° Nov. Uvorig. | 17221452! Luther Maschinen. 71,50b G Nordd. Lloyd 01 cz. 100/45] 1.4.10| —;— aur gr Bre [ 5 T Í do. ust. shsutlg.| 203! 207% ‘ea7a206b do. Gußstahl| 5 | | §0,00b Q | 90,5068 | Magdeb. Alg. Gas. 72,106 do. 1908 r3. 100/4%| 1.4.10| 98, 2 98106 t, f, orient.Eisb.uï.17/45| 1.1.7 | —r— l —- Nov. \{vorig. E 12 Yb G. Genschow u. Co. t 187/0052 [187,000 G6 © | do. Baus- 1. Krdb..

EZES 69 | Filter u. Brautecch.!18 |: .2 [294,50b® ¡296,906 9® | Leopoldshall ... . 179,906 6 | Finkenberg Portl..| 0 .1 | 57,50€ ° | 57,5060 | do. St.Pr. 191,900eb 6 | Flensburg. Schiffb.| 4 .1 [118,906 ° |1i8,90b 6G ° | Leykam-Josefstal . 236,50b B ° | Flöther, Maschinen|14 .1 |232,75b® 3,93h® Lichtenbergec Terr. 89,06h 6 9 Ges. Chaussee! 0 | 0 [1.1 | 78,006° | 73,006© | Linde’sEiszmaschin. 92 25 62 Gas'10 4 (202,506 ° 202,596 9 | Lindenberg G 245,600 G Frau. Zucterfabrik|18 ‘9 [221,756 (222,008bB | Carl Lind L 69,75b Freund Masch. kv.| 4 .7 221,096 1221,03 G Lingel S mbit 142,50 69 | Friedrich8haL Kali| s .1 137,506 9 1127,5069 | Linte-Hofm. Wk... 128,756 ° Friedrichshütte ri .7 1145,0002 [148.00b® do, Vorz-Akt.

‘ 1,4.20 S (83 E n Kopenhagen 1892| 1.4.10 do. 10/11 unkv. E N9v. vouis do. 1886 Kreonen-NR, vers. | 81,75b 81,60 G do. 1895 . kv. a. 1.1.7 | 80,90D 81,90 G Lissabon 86 S. 1,2 L511 | — -- _»—_ do. kleine /sl 1.4.10 | 84 29%b —_ — Maild. 45Lire-L. do. 100 fl. 1.4.10 | 84,6Cb 84,40b dd. 10 Lire-Lose! Nap.-Rente 1.2.8 | 842006 | —,— Mosk. S. 25,27,28 4 1.5.11 | —,— _»— 5000 Rbl, „lb p. St.| —— —,—- bo. 1000-100 „ ih —_,— —,— bo. S. 30—38 L A670b 94,80b 5000 Rbl. l, 958,90 G 96 80 ( do. 1000-100 „ As 64,10 G 64,12eb G | bo. S. 34,35,38, 39 5000 Rbl. Nov. Uvorig. do. 1000-100 do. 3. Spec. . St./2 9,90bB | 9,80bG | Sofia Stadt uk. 16 Nio de Janeiro 09 Stockholmer 1880 800 u. 1000/£ —,— ——— do. Feine do, 20—100, 96 25b £6,75b do. 1885 Rum. Staats\ch18 99,606 G | 98, '60eb A | do. Feine Rumän. 1903... 98,40b 98,40b Q do. 1887 do. 1889 4000 e 88,40b 88,30b Venet. 30 Lire-L. do. 800 88,40b 88,30b Wien. Kom.-Anl. do. 400 883,40b 88,300 do. Jnvest.-Anl. 90 4050, 2025 92,50b 92,40b do. Stadt 1898 e 810 200 Hes Büriher 1889| 8% d. 405 92.600 40 F ; 91 4050, 2025 87.300 | 87,40b Verschiedene aus]! dv. 810 87,306 87,4.b apest. Spark. do. 405 87,300 |- ,— Chi € Hp.G-Pf.12 94 4050; 2025 87,30 87,40b Dán. Ldm. M S.4 do, 810 87,300 87,40b do. do. 405 87,30b 88,00b do. Inselst. „B. gar. 96 4050, 2025 86, ?6b 86,75b do. Kredv. Obl, 9 do. 810 86,75b 86,7t b Don.-Reg.100fl-L do.” 405 88,10eb G| - ,- Finnl. ovp. c A. 98.4050, 2025 86,60b 86,60b bo. do. 810 86,60b 86,60b do. Stadthyp. „K. do. 405 86,60b 86,60b 1909 unkv. 19 do. 1905 konvert. 87,10b Q | 87,256 G do. 19091T ukv20 do. 400 6 87,1066 | 87,250 G | Holl.Kom.-Kr.-L. B: 1905. u 86,20h 86,39b Jütl. Bbk.-Pf. gar. do. 810 46 86,20b 86,306 Jütl. Kred.-V.S.5 do, 405 „ 86,23b 86,30b o Do Sb 86,49% #6,60b do, do. S.b

do, 1908 405 „ 86,40b 86,2506 | Kopenh, Hbes.-Pf.

do. 1910 405 ,„, u A. 1822 — »— — do, Kréditv. S. 8 L L a Mex. Bew. K.-Ob.

do: E L Wb 12

do. konf. FOPO DEY 87,60b 87 ‘90b Norw. Hyp. 1887

do. 87,706 B | 88,005 Dest.Kr.-Los.1858 fr.)

do. ult. shoutig: Pest.U.K.B.S. 2, 3| 4 Nov. \worig.

do. Kom. Obl. S.2| 4 Nf. Anl. 1889 25x bo. Vat. Sparck.| 4 do. 6r u. 1x

do. El, U. mittlere| 4 do. 90 2. Em, 25x Poln. Pf. 3000 R.| 44 do. 5r u. 1x bo. 1000-100 R.| 4% do! 8. Em. 25r Portugies. Tabat| 4% do eiu, Le Raab-G.P.-A. ex. | 2% do. 4. Em. 25x do. Anrechts\ch. fr. Z. do, beur Schwed. H.-Pf.78 do. 94 6, Em. bo. kündb. große do. 1894 .25r do. mittel, kleine do, e Wr Í do, abgest. 78 do. ult. n F do. Städt.-Pf. 83 Nov. \vorig. | —— do. do. 02 u. 04 do. 1896 26r| 8 |1.2.5.8.11| —s do. do. 1906 do, Bör U, 1r| 8 |1.2.5,8.11 , Sto, Jntgs. 85, do. ‘ult. fitdia —,— 1886, 87 Nov, \worig. do. do. 1894 do. k. E.-A. 1889 j Ung. Tem.-Bega S, 1, 2 25x, 10r .1,4.7. bo. Bodenkr.-Pf. do: 5ér 1.4.7. do: do, LRL, 1er do. Regul.-Pf. .

——g Meckl. Hyp. S. 8 Uuk. 22 do. S. 1 92,75 G do. alte konv. S. 2,3 —— Meckl.-Stx. H.-B. 1,2 —— —— do. . S. 3,4 unk. 20 13,756 74 i0ebB } bo. 76 50eb E | 76,58eb G Mein. H.-Pf. S. 2,6,7 do. 8, 9 uf. 1914 11 unf. 1916 12 unt. 1917 13 1918 14 1919 16 . 1920 16 1921 17 1922

S. 10 do. räm.-Pfdbrf. Mitild. dkr. S. 2—4 do. S. 6 unk, 1915 do. S. 7 unk. 1922

do. 3% do. Grundr.-B. S, 3/4 do. do. S. 2/3% Nordb. C E S, 3—5/4 do. . 6, 10—12/4 85, 25eb B S. n unk. 1915/4 84,60b . S. 16 unk. 1917/4 —,—- ¿S unk. 1919/4

9 i; i . S. 18 unk. 1921/4 ndishe Fonds. ‘ S. 19 unk. 1922 4

—— 86,906 96,60b G

A de p pa z0 do ta Je Sa Lf Pa Id. Es fes Lo Fa da fes ba O O 4A Aas I Lr A RR I

—

e O © 4

Er E E

——

42,25b 43,25b

i t p D co CU2o

O S G po s 4 pa dds de ELEO

Get 1 ft Furt Pert Pert rà Put Prt Frt

: 0: f: SERASN 00S | | 2D | |:©

76506 | 76,10A

E Rae

k Nordwesibahn..… do. konv.

LL| —-— 122,76b Q . bo. v. 1908 Lit. À 1.10/145,00 G 145 00b G , Lit. B (Elbet.). 95,00b A Gr. BerlinerStrb.| 8% 1.1 |157,80b® |159,50bG® | bo, bo. do, fonv. | 84,00b & do. ult. eve 15958/(à9àa7à! G , do. bo. v. 1903 85,00 G Nov. \vorig. 159/4A ¿Aav0b . do. G.-P. 1874 .—— 4 Gr. Casseler Strb, 1.10/106, 40b —_,— , do. do. konv. 92,25 A Hambg.- Altonaer Lt — 9 do. do. v. 19083 Lit. C 92,50 G Hamburger Strb. L 172/5060 172,006 ® Desi. „Ung. Stb, alte 95,00 Q do. ult. fart 1874 83,60 G d Nov. \vorig Z 1885 94,00 Hannov. Strb... 66,76 G ® | 65,75G® | bo, Ergänzungsney 83,50 G bo. Vorz-Akt. 73,50b® | 74,006® } do. Gold-Prior. 92,06b Q 6 Heidelberg. Strb. 4 @ — Pilsen-Priesen .| 92,60b G O „Peine Reichnb. Pard. D gin 92,10 G —- 0 Ung.-Gal. Verb.-B.. 92,30 G Magdebur: E E 0085 Vorarlberger 83,006 Marienb.-Been T x B, 94,50b 6 v6 | Meclenburg.konv. —,—9 ho: O ILBReE 95,00b @ & | Niederwaldbahn . E in Kronen . 87,00 @ Po HErS Gans, 169,00B S et a: 3, teitiner Strßb. . , : 8400 2 do. „Borg. -A 6°. | —, ° Wi Oderb. Gold 89 y traußbg. - Herzf. Ss M |/92,30b Q | 92, Südd. Eisenbahn - 120% eb G °120 eb G ° Ba 92,30 Q 6 Ver. Eisb. tr. oh 36, ¡000 26,00 € 6° ftpfl. 983,00 G Westd. „Eisen ahn E U 93,206 | 93, Würzburg. Strßb. 116/0060 116/006 6 Det: Ung. Eb. 2 93,400 G g Prag-Dux Gold-Obl, 228 Ausländishe Eisenbahustamm- und | RKaab-Dedend. Gld. 88 94,00 G Südöst. B. (Lomb.) 95,00b G | 95, Stammprigoritäts3aktien. da. aa Raus

87,26 G ° Kurs ohne leyten E do. do. Obl. 87,10b G ü do. do. Ser. E a1 2/1. L A —s | e Sa e

| 84,250 G Aus{fig-Tepliß a 92, '70b A 5 Luschtherad. 8a 11412 Ge. RRINO Eijenb.

92:30h Q Q bo, ult. sheuti do, do. fkleine 83,60b Q Nov. Worig. | — JIwançz.-Douibrowo. .

83.006 9 Czakat.-Agr.P.-A 98,90 6 2 / Kursk-Chark.-A, 1888 93,00b G | 98 Graz-Köflacher . ° 6 do. do, 1889 93,30 G Kaschau -Ddecberg

e gs o

b E annar

jus pra f j to to tro D A SS

S S-A

ee G S E E P s O

Ent pk drt nd fd R jut jut pad prt pt fmd drt jed dret fut furt pr drt jk drs S 01A bl fet fti pri fert fend fri ri fet frei fan fark ri | rc pri fer serdb fernt pi ford sere Pen spr rb pri ferti femad fer ser ents | puri ti emt senk sern sere fr Prt frei frrdf fernk fer pki Petb erb Per sund fk erti rk forc dh Pre Heri endi Perkin * - . - . . . * . * . 5

pi

& g v —_—

TO dO D ps ps brd

+ éo |

®

cow NNOEOrPMr

D — Do

wo C

n r D r D F F Fra f Fa Ft jd fs ft fs Pa La D Do D C Do

S

F 4E El

a DD D M m Ams Aa g O

[s

89,20b B do. 88, 85, 94 rz.100/4 | 1.4.10| 98,258 | 93,25B Bodg. Berlin-Nord} 0 0 43,00b G °| 49,76h G ® Georgs- Marienh. . 87,00A | 87,906 do. Bergwerk ——- do. 1302 rz. 100/4 | 1.4. :10| 9350B | 93,50B z do. Hchb. Schönh.A.| — |oD 63,0606 | 64,00 G do. Vorr. kb. 12 0 Y 7 118,390 [116,75b G do. do. St.-Pr. —— Industrxieaktien. Boeddinghaus .…..|10 |10 149,50 B ° |149,50B® | Gerb. u.Farb.Renn.| 118 1 /268,256® [268,756° | do. Mühlen

E Donau Dpf. 82 rz. 100/4 | 1.5.11| 94,75b G | 94,50 G ® Kurs ohne legien Dividendenschein. Gebr. Böhler u. Co.12 |15 —- deo. 86 r3.100/4 | 1.4.10| —,— —— Borsfigwalde Terr.| — oD 81,60 B Hiesige Brauereien. Bösperde Walzw.. 1, 4 90,00 & Braunk. u. Briket . — 69'256b G Dividende |vl. |leßt|Z-T] Braun{hw. Kohle . l 11

98,75 8 j WBaukraktien. Berliner findl-Br. 14 [— | Lo 24250 f E E 15 B D. Ot.-Pr.I1 f 19| 5 266,C ) C | E [ Kurs ohne leyten Dividendenschein. Berliner Untionsbr. 1.19| 67,50 8 £6,066 G reten E z 0) 0 80,50 G ; Boe kv, und neu — |1.10/190,10b G |100,1Cb G FOME 9 Bs bp Addros | : 8370B Dividende [vorl [leßt] Böhm. Diauhaud, 110128006 (12700b@ | bo. VSinoleum2 16 |1.1 178,75b° [174,000 | Ih. Girmes & Co. 10 225,5050 226,260 6° | Masciin. Baum. A ; j Amsterdamer Bank. 9% [11 |——?® |—-® | Volle Weißb. abg. 1.10/126,00G [128,006 | do. Tan 0, 10 Len (135,506 6° | Gladb. Spinn. abg. 0 | E ¿M E 72,00 B Untw. Zentralbank..| 85 Ta ——° Deutsche Bierbr. —- [410] 85,26 @ 85,25b Q do. Wollkämm./16 20 [277,50 B [278,90 B do. Woll 4 [11 (18 137, 5B ° 137 266 do, Buau... 102,75b 6 Vzow-Don-Komm. [14 241,90b® |[242,26b® E. Engelhardt Nfg.|13 |— |1, 10/199,76 189,75 @ Bresl. Spritfabrik. 21 1.10425,25b Q 426, 50bBG | S. Gladenbedck u. &.110 | 112,258 9 112,25 1° do. do. Lz.-A. 71,50b G Ÿ do, ult. sheutig.| 241%à3b Friedrichshain E - F1:10| G7, 8 86,50 G Brown Boveri .….| 7 | | 1. 4 [1138,90h9 [129,006 G ®° | Glas-M, Shalke [16 [186,00b b&° 186,506 9 } do, Kappel ….|: 76,40b B Nov. Aoorig 242% G àlab Germania | É 10) S Sandes Brucsal, Maschsbr.|20 |20 | 1.1 349, ¡d0b 6° 335 ,50b 6° Glauziger Zucer 4 0 153,106° |153,606° | Mech. Web. Linden/20 51,90 G : Badische Bank T E Hilsebein. - |1.10| 37,9Cb @ | 36,75 A Brüning u. SoŸn [10 | | —— 9 Glückauf Brk.Brl.Vz| 0 24, 00b° | 25, ‘256° bo. do. Sorau 61,90 A Banca Com. Jtal. 9° Königstadl “11 10| 79,256 | 79,25 G Brüxer Kohlenw.. [21 | — S Gebr. Goedharïi.. 17 [160,50 Q ° [168,5 50G® | bo. do. Bitiau .…. 97,09 6 Banca Gen. Rom. .….|10 [10 9 - Landré Weißbier . — |1.10| 69.506 | 69,50 G Man Ss 72 -D| S | E 4 Goldschmidt 12 f 1205, E. 204, R N Walzwerk] 72506 / do. S SZS Löwenbrauerei.….|12 |— /1.10/213,00 6 213,00 G mil Busch, op /248,00b Görl. Eijenbahnb,.| 6 |282.009 G /231,00b Möguin u. Co. Bank für Brau-Ind.. 49/756° | 49756° | Münch. ‘Brauhaus. | 7 |— [1101109066 [110/7668 | Busch, Waggonfbr. 6 286,00b | do. Maschinen ...| 8 103,50@ [102,50b | bo. neue 2 — Bank für Thüringen. ; 18 1122,50 69° 182,900 Patzenhofer — 11. 10/2398, 190b A |238,560b G | Luste u. Co., Met. 101 506° 101,50 6° Goth. Waggon Vz [10 147; 206 6 °147,90b & ° | H. Meinede .…. 1128, ‘00Bs 128,008 ° Z Barmer Bankverein . % 119.0e 6 °110,Ceh 8 © Pfefferberg .….....|10 |— [1.10] [182,00 G 182,00 G Capito u. Klein. 132,500 6 °/133, 00969 | Sreppiner Wexke. |11 127,006 6 °/187,25b C ° | Merkur, Wollw, . 29 L22000 008 (278, 006 96,00 & do. Kreditbank . 6 [100,90B° 100,2082° | Schöneberger 11-1140 219,260 G | Carlshütte Altw... [100,008 [100,90B Grevenbroich .……..| 6 124006 0 [124,00b®2 | Dr. Paul Meyer. TX1.1 [114,506@© 114,596 9°

N Bayer. Handelsbank . 8,08/146,25 G 9 146,25 6 © hulthei —— | 9 (264 267,26b G | Caroline, Vraunk.. 30 | 499,906 2 410, 00b6 0° | Grigner Maschinen|17 271,90 6 ® |271,006® | Milowicer Eisen..| 8 | 0 1. | 52/ieba€| 50jebS® E ; Syuetn Ñ ; 389,606 ©° (289,006 ° | Gr.Lichterf.By. abg. 65'006 ° | 68,00G° | Mirx-und Geneft..| 0 | 0 |11 | 382566€| 39,0960

INCT / Berg.-Märk. Elberfeld 7% (142,76 G ° |142,50b Q ° | Spandauex Berg .| 5 |— |L. S 108,00bG | Cartoun. Loschwig. | ] 84;70b | 84/60 G Berliner Handelsge. | of [180/50b° [180,90b® | Vitioria s | 6 |— [1101030066 |1C3,0Cb@ | do. ohne Gensch. 208,26b° [208,26b G ° | do. Zerrain-Ges, - 219,60 ® 219,50B° | Milhle Rüningen .|80 [24 | 1.7 292,506 288,00b G ° f E 37,606 | 97,506 | Gr. Strehliß. Zem. 1137,25 6° 137,25 6° | Mülh. Bergwerk .…11 [11 | 1.1 158,00b® |181,50h®

7 (p do. ult. sheutig. ¿alb Cart. Masch. u. Fagç.ji. 35,60b G | 86,00 B Nov. Uvaeia, -21602b 6 àYb A Tasseler Federstahl. 126,00b® 127, 26 6 0 Grün u. Bilfinger. [113,60 6° 113,006° | Müller, Gummit..| 8 | 5 |1.1 |191,756° [101 766° Ea do. Hyp.-Bank.…. 6% [199,60 G ® |109,00h0 Auswärtige Brauereten. Charlottenb. Wass. 221,00b à |221,00b6 | E. Gundlach 101,80 6° 101% eb 6° | Müller, Speisef. .| 8 | 6 |L1 |135/756© [185,756 ° S2An B do. Kassenverein.. 7 121,25b® [121,9069® | g 1109756 1109.75 6@ Charlottenzütte „… 1 166,600 [168,00 6° | Alfr. Gutmann ela 1114,10 6° 114,106 ° Nähmaschin. Koch .|11 [11 |1.1 183, 606 © [183,60 6° con A do. Makler-Verein 104,006 ° [104,006 ° | B9GUm Viktoria, .| 7 |— [1.8 [109,758 1 | Them, Fab, Buckaus1 139,50 G ° |139,75b® | Habecm. u. Guctes10 | | 99,75k° 199,606° | NapHta-Prod.Nobel|14 |22 | 1.1 (354.0069 * |400,00h° 84,756 @ | 84,806 Vrafil. Bank f. D... 166,266 166,606 | SrauH, Nlrubera 9 |— L S ‘75-0Cb & } bg, St.-Pr.|12 [146,50 6° 146,00 6° | Hactethal Draht. 181,75 6° [181,106 6° | do. ult. sheutig. 395 ¿941297à94% b 84,906 | 85,00b A do do, neue 160,908 [160,906 | Brieger Stadtbr...| 6% — |1.9 |,95,106 | 95.60b S | hg, Wriesh. Ele. 234,60b® |235,06h® | do. neue|— | 173,400 172,50 6 Nov. (Dat 4992409/a3970 N |2890B Brnschw.Bk. u. Krd.-A. 112; ,26b° 112% eb@ 0 | Büchner Erfurt …| 7 1.10/109,006 199,696 | ho. Grünau 160,60 6° /160,506° | W. Hagelberg .….| C 51,5980 | 61,50B° | Nauh. säuref.Pr.i.L.| oD[46 y. St 30,00 E 7960b ae do. =Hann. Hypbk. —=® 169; 606° Danziger Aktienbr ns." 10/189.16B | —,- do, von Heyden... /231,006° |233,006° | Hagener Guf;stt. Vz. E90 | T2sb | Neptun Schiffsw. .| 0 ; 85,000 G 9 84,900 | 64,90D Brüsseler Bank alte . D Dortniunder Alt. 20 1.10/224,20G (885,90ebB | po, Hönningen. .|10 | 147,00 6 ° 148,50b 6° | Halleshe Maschin..|! 386,00 6° 386,006 ® | Neu-Finkenkrug ..|— ; 58,90 Q 85,00b | —,— Centr.-Bank f. Eisenb. 138,50 G ° 139/00b @ ° do. Union 25 |— |1.10/416,006 416,006 | ho, Mil 6| /269,00b | Hambg. Elektr.-W, [143,25 B © |143,25B° | Neu-Grunewald .… o D|4 p, St. 1690 & a6,1ub | 86,00b Chemn. Bank-Verein 102,806 G ©/102,19 6 ° do. Vittoria 6 1.10/115,008 [115,006 do. Ovanb. St.-P. 123, 50b 6° 124, 50bG° | F. H. Hammersen. [143/00Þ 6 °142,25 4° | Neu-Wesiend À...|o D ; 163,60 G 85,008 | 8480 Q Coburger Kred.-Ges.. 86,60b6 ©| 85,600 | Düsseldorfer Adler! 6 1:10| 92,60B | 92,60B | po, Weiler 1146,75 6° |146,756° | Neue Bodengesell. ./10 | 9 |1.1 | 86.000 8 °| 86, 93,76b | 93,60 G Com.- u. Disk.-Bank 106,60 G °|1C6;75k G © | do. Dieterith 16 A bo. Ind.Gelsenk. 95,60B | 93,75B bo, ult. sheutig aTb i d Höfer U 256 [168,00 Werke Albert. |3 86,606 | 86,10 G “Ros iboria j l F ranth, Henning 122,006 121,50 G Cbentnives Werkzg.| 93,40b | 93,50b Creditverein Neviges 107,256 9° 107,266 9 | Germ. Dortmurt:d 110/138,00 6 137,600 j (óln-Müsen 93,506 | 93,90Þ Dänische Ldm.-Bank. 126,70b 6° 128,260 | Gevelsberger 19| 61,50& | 61,006 } (Cöln-Neuess. Bergw |3 84,90B | 85,00 B Danziger Privatbank 123,00 & ©/128,26b0 | Gilden-Brauerei 10| 60,00eb B | €2,00eb B | pg, Gas- u. Elettr.| 8150 86.40 Dariit, R 2e E Gläckauf Gelsenk. t 10/125,50 6 1125,20 G Concordia Bergbau —— |— do. Markstülcte| 64 | 6% [116% eb a [116,906 0. | Hanau Hofbraub, .| 1 — [110 ia | 4000 do. chem. Fabr. 84,50b R ZER do, ult. {heutig. ¿Ga B Henninger Reifbr. 10 40,80 Q 40,000 do, Spinnerei . 116,00 G ° 116,006 9° Sú.-Pr.| 93,26b @ | 93,25b A E O e De “10l14000n 1DZEA | Consolid, Sulte, 321,C0b G ©323,000 G ©° | bo. Brüdenbau.. 1 s —— | 84,506 Dessauer Landesbank| 6% | 6% [199,50b 6 °/108!; ob 6° | Picerlbräu

10| 68,50 B 68,60 B doi UlL shautig. : do. do. St.-Pr. 8% 117,76 B ° 117,75B 9° —,— —,— Deutsh-Asiatische .…. 5 [119,006 © [118,756 ° Sten es 67,50b G ©

LERRE -10/206,25 Q 136266 Nov. 1vorig. | —23232324b Harpener Bergbau. | 9 4 [175,106° |[176,00bG° | bo. Gummi... 2 ; 85,25B | 85,60 B Deutsche Ansiedl. .….| 8 | 8 |114,50b® |1165,560b® | Qugger Posen -- 10/135,756G [135,75 Cont. Gl. Nürnb. ..| 0 | 0 [1.4 | 78,606° | 78,606° | bo. ult. sheutig.| 176 uGuGb ; Lagerhaus i.L.|oD 599,096 [94/6060 |86500 8 Deutsche Bank 12% (246/2600 |247,70b0 | Sjenbec u. S0. 75508

10/104, 25 G [105,50b 4 TAVR 2A 1 5 o 68060 9 Í | «ar r AE o. Led n. S Q | 84,406 | 24,70€ bo. ult. shoutig.| —a24îb Men SOIREE e 2E 6 a do, Waserwerte ..| 8 | 8 11 [190,786 ° (O TSAs | s O M N n Ls ; Epritwerte „(16 259,TEb 84,90b | 84,800 B Nov. shaviig —à24T%b König Br, Bee 10/162, a ees Cottbuser Maschin.| 0 |— |1.10| 3756 | 31,756 4 Hartm. S. Masch. B (1 7 (134, cob [133,50b ; Steingut 27% 199,60 6° 8490B | 84,90B Dit. Eff.- u. Wechselb.| 6 | 6 “111, 708° [111,706 ° L 10) 66, 20 A eie Cröliwiger Papierf. ‘7 [176,00b° (179,256 € ° | Harzer Werke .….| 0 | 0 | 11 | 29,256 6 ©| 23,25b® . Trikot Spri 11 138,80h E © 84,70 @ ; Dt. Hyp.-Bank Berlin| 8 | 8 |143,00b Q °/143,26b 6° | ep 101110506 oa | Daimler Motoren. |1.1 (328,25b° |830,006° | Fasper Eisen u. St.,12 |12 | 1.7 [142 1008 G °1142,75b 6° | do. Wolifämmerei |10 :1 (129,59 6 © e, S do. Nationalb. Kom.| 6% [112,000 € ©|112,600 G © | 0: 370 A0 lea GO A s 9,60 G Delmenhorst. Linol. |: | 1.1 |289,50b® |281,60b G° | C. Hedmann P e |1.10/114,756 [114,766 | Nordpark Terr. 0D 17906 86 70b — do. Palästina-Bank. 7 |100/50b G 100,50b 6° | Ginpenor, Unna … 5 10 GeuS UERA 111 [11 (1,1 177,60B° |178,50b6 ° | Hedwigshütte 6 | 9 | 14 123,258° [125,006 © | Nürnb. Herk.-W...| 8 112,008 88,70b do. Ueberseebank.. 9 |154/C6b 6 ©/164,0Cb G ° Abn he Sdgi A 10128, 50G (4 EdA Deutsch-Atl. Teleg.| 7%| 71| 1.1 |121,60b 6 ©/121,75 6° Saisnann Simm 5 | 01.1 | 74/256 ° | 74,506° | Oberschl. Eisb.-Bedf.| 6 87,00b D a Diskonto-Kommandit 10 |10 |1£2,Leb B ©/183,25b® | Merzig Brauerei. a | 110 15750 8 157,50 s | do. Luxemb. Berg (21 |— [1.7 (184.70b |185,90b ROI ae 7| 1E s Do us {e 14 En 89 60 ” do, ult. O 185322%b Mitt 2 de. E 7 (1 2 A do. ult, ri t 23444 %b éinrichshal 8 | T Nov. lvorig. a8T% n Ny j ag j L | 75 B ° [123,00 @ ° S L Se ICLA3G 1 L änd. Car: & 50b® | 68,83 @® g Nov. Lvorig. | 1£3223à35 Ler; SANgenDr N 2 ; Nov. Ivorig. | 13 286135136 !/à36b Held u. ‘Frandte .…|14 :10/149,000 [150,25 B bo, €.-Ind. Car. H.| 0 | 8 | 1,1 | 68, l 94,20b 6 94,206 A Dresdner Bank …..| 8% | 6% [149,10h® |149,200® Db R A os e c a A neue «1.7 (130,006 (130,106 HemmoorßPoril.-B.| s io! 17, 80 6° 1178 806° do. ult. (e 84,906 G | 24,000 do. ult. shoutig.| 142:55b T TAR E [12 A . Niederl, Tel.| 64 6X1. 114, [114.25 Herbrand Waggon| 9 | 0! 147,2 Nov. lvorig. 85,006 | 85,00 G Nov. Uorig, | 1494/4 etelbri 4 E | La Ra Eo e 188, E . «Desterr, Berg-111 [11 |1.1 2604ebG °/250,506° | Hermannmühten | 8j 142,26 6 ° e 00bG®| bo. Kotswerke | : E00 Es _ „Q Of (= j ) ¿T Sn s 26 T M ibun 1 ciner amp id 85,750b B 86,76b B Dr. Kr.-A. f. J, u. H.| i.L. jo. D 0,99 G 020A Rost. Mc ahn u. DHL.10 |— | 1.10/23,00 6 183/00 G - *Sübam, Tel.| 6 | 54) 1 [109,50 G (109, 28b 6° Hibernia Berg G.|/ 9 S , n „do, Portl. “rien 11. 1177500 1177565 85,70b | 88,09B Elberfelder Bank-Ver. 5% | 94,5069 | 84,50 lede Bots 0 C1650 G |16650bE 2. «Uebers. Elekt.|10 [11 S 1 [163!/ebB °/163,50b G © | Hildebrand, Sn. (L 148008 1146; cob E Odenw. Hartstein. |1. 2 S — — —,— Essener Kred.-Anstalt 8X |153,60b® |164,0Cb B © A hof jum 1 | E 49.6Cb G 4875bG | do. ult. sheutig.| 163% Hilgers Verzi nkerei 18 |1 1°09,60b° [210,00b G © | Deting, Stahlw. ..| 6 | 5 |L 31, ‘00 6 : 82/50b @ ° CISGIE E Goth. Grundkr.-Bank| 6 156,49b G °/156,40h9 ESwadernd iu V 8 66'830 G E 95G Nov, Ivorig. | 163%à4b Hilvert Maschinen] 6 | [94,0062 34, T75b® Delf. Groß Gerau. 11 |10 |1. 120,00b Q 120,25b G 92 "00eb B 92,00 G é do. Privatbank .…| 65 114,756 0° 114,596 ° Siitiar R 4e 12 114 |L “1 (247:00b € ©1248" 000 G9 S Asphalt .….| 7 | 8 [1.1 [121,00b G °/120,2669 | Hindrichs - Ausffer-| | | E. F. Ohle's Erben\16 [16 |1, 204,30b 205,SCè 92106 | 92,10 G Hamburg. Hyp.-Bank ( 182,00 69 |182,50&9 | 7 Tuchersche E 14 14 L7 [26 75b G °1252,25 G ° Babcoct u. W.| 8 2A |1.10/145,006 [145,90 G mann Münit Hon 1 197,00 B ° [198,90b 6 ©° | Oldenb. Eisenh. kv.| 0 ¿ 44 i As 92,006 | 92.00G Handelsbank Lodz 164,50 6° [1€4,500° | Rereinsbr. Artern.| 5% — | 1.10) E875 B 88.5 B . Eis. Speisew. . 10 |— |1.10/182,00 6 [181,50 G Hirs, Kupfer .…..| 7 | 1124,16h® i 25,00b® Oppeln. Portl.-8..| 5 [10 |1.1 [143,758 143,76 L Hannoversche Bank... 134,50 G ° 134,50 G ° Wictiiler Giivpoe SA 7 11111550 6 11550 G . Erdöl 28 28 | 1.1 |260,00b G °/269,26b G ° | Sirschberg gerVLederf./10 | [1 r rer 166 25B® | Drenstein u. Koppeli14 114 (1.1 161,006 6 163,900 À Rel | | O N . Gasglühli{t ./25 |—|1.7 7 492,00b G 495,00b Hösster Farbwerke/30 [30 /993,60h9 /598,50h® do. ult. s(houtig.| 1683/2823%a2b do. Vorz.-A.| 5 |— |1.7 105,008 [105,09 6 Hoesch, Eisen u. St. (22 |— |326,25b 1328,00 G Nov. Lwvorig. | 1821/22122/à37a03b | 166,75 G © |168,7569 | do. neue 184,006 B 186,00 A | [130,50 6 °/130,00b G ° | Dsnabrüd. Kupfer. — 9 |

t T) as e

Brat ÆA O O Do I D

p E A M P

L4

124,506 214,066 @ 208,00 [258 | 80,256 74/50b® | 75,75b9 80;25 6° 105,756 B 2 91,00 B ° 138,506 30,25eh 6 © 125,00h 6 ° 126,0069 217;00b 281,000 98,00b 157,256 ° [108,25 6° 122,506 oe,

Fe

H E 1s þrs bt pi Jet Prei Fras erti Fri Pei Pot Fund pie

P ERE ps I J I

pat jurd pk port zoo

m3

e

® . s WŒW s s Sradt

U e

E TIA M l l 4 A l O

Le D

O

| | | |

2E, L

Ae ce Z:Bj

(81 Pfs, Hyp. -Pfandbr. 133 Pr. Bodkr. S. 4 x5. 115/48 do. S. 18, 14,17-19,21/4 22 unt. 1915/4 24 unk. 1916 25 unf. 1918 26 unf. 1919 27 unk. 1920 28 unk. 1921 29 unf. 1922 S. 20

j 23 unf. 1915 x kav. S. 11,15, 16 . Ctr.-Bdîr.. , 1890 , 1899, 1901, 1903 1906 unf. 1916| 1907 unf. 1917 19809 unk. 1919 1910 unf. 1920

e 41912 unk: 1922 .| 498,00b 496 506 . 1886, 89, 94, 96 86,00 Q 86,00 8 ß 1904 89606 | 86.606 , Komm.-Db1. 01 84,5Cb 4 | 84,50B G ho. C8 unf. 17 S D ú bo. 12 unk. 22 87.606 87 90b L do. 87, 91, 96 88,60b 87 90b do, 1906 —_,— S Le: Hyp. -A.-B, 1xz.120/4 —, —- 97,00 B D, abg. rz. 125

D o

r

E

O

_

a2

rerer F f n t L P A A n jt ft bt bd À

S

OOORNRELEONOELEO

_-

| l

R PERIS

R M MOANAANAANANDO b A pi pi

s

E Er M OHNOUION

Fs fn ft ft f A A A A A A A N A A A Pi CO Jet

_ bek fk fend fri jmd funk

T9 D V N V D A V D Æ

| | | j | | | | l |

®

o

—- R Pi «J 4-4 J

O

I Da o O

— 1m

ckch

E

M 10 ti P part pri jet O00

prt jut fat 1 1 bs ps brd o00

dd T E

Sn

n S ERE Sama iane n E

2 | —— 0D O NO

72,75b

F pri pt ford bs jt fert fred Prt fend ford frk fred 1, fut fet sd C jd furd fund Pk fert C jur T9 do T5 O do | 1

F ja fn bs a D D D fs R P ba

m

ee

mPrRrRRR R E S

aats

9 Moskau-Jar.-ArchG.

1. 1: LL 94,800 G | 84, Kronstadt-Harom. 1,5,11| —-9° Mozskau-Kurzk | 83,706 G | 83,7 Lembg.- Czernow. 11 | —— ® Moskau-Smolenzsk . 83,60 G Dest.-U.Stb, i. Fr, | 7 1.1 |150,06b® Z Nikolai „Obligationen 93,806 | 9 do. uli. (heutig, bo. do, kleine 94,10 G Nov. Lvorig. Orel-Eriafi .…. 1887 86,306 | 86,30 Naab-Oedenbucg, | 71,60b E ©| 71,6006 ® | bo. bo: 1889 84,90 G Salzb.Eisb.u.Lrb. 1 | 475080 | 47,6069 | Süd-Wefibahn 84,60 à 3 Südöfterx.(Lb) i.F 1 | 23,266 | 23,00b Tranzskaukasische . ber —,— do. ult. sheutig. i do. Ler , —,— g Nov. \vorig, Ï Ko3low-Woron. 1887 8D TOD S ¿ do. alte | 91,90b Q Szatmar - Nagyb. 14 | ——- ——-9 do, do. E t x do. alte/3% .| 83,19 6 Ver. Arad. u.Czan. ; j s Kurzk-Kiew E S h 1904/4 | 1.1.7 | 92,50b Q 49 do, Pr.-Akt. 4 |— — 9 LodzerFabrikb. ukv. 15/- 90,69b ad La ¿ 1905 un? 14/4 .| 82,50% G i Mosk.-Kasan09 ukv.20 9290@ | 92,90 G Ï 1907 unk. 17/ .| 92,50b G 0h Kurgt-Üiew. .. .| D*|— 1268| —— |—- do, do. 11 uts A r 1909 unk. 19 ers] 93,90 G 3,00 6 *Nußi 42% Rubel ier. 0, o. Ukv.15 87,75 Q G h 1911 unk. 21 cid}. oe 3, Ausierdei 494 Rue Map E 09 S 1912 unk. 22/4 | versdh.| 95,006 Balt. Phio t. DU.| 6 |—| 1.7 | —,— — o. o, 10 ukv. 20/4% bo. Komn!.-O. uk. 18 94,40 & : bd, A heutig.| Oa : its do. do. do, do. 1909 uk. 19! 24,40 G Nov. vorig, | —— Moskau-Rjäsan do. ‘ do. 1911 uk. 21 96,75 ] E 10 [10 | 1.7 |227,80b [226,10b Mosk.-Wind.-Ryb. 97 Pr. B 9 „Bt.S. 14,16 4 93,80 Q ¿ heuíilg. (aa228 D do. do. 1898 8% 88,756 Nov. L Abou | 228/a9/6B G i (aas aTiaBVb Podolische ukv. 1921/4% b Do 06-8 S.18 02/4 verld)| E206 8 | 05006 A | Penniylv. f. SiL/ 6 [—[ 1.11 — 0 | Nsisan-Uralst 16044 do, ult. shoutig. do.Hp.-B.-Pf.97 1 S. 27 unk. 19164 » 93,25b @ | 93,25 E a 2 En a En T Nov. eat G bo.Spark-Cix. 1,2 é E 28 unk. 1917/4 )| 93,5Ch & 24S Af “va 1898/4 do. 1891 S, 3| 4 |[1.1.4,7.10| —,— _— . S. 29 unk. 1919/4 | 1.1.7 | 83,50b G f „Ro | ybins!.... | do. 1902unkv. 15 4 | 1.1.7 | 89,80b | 80/80b 8 Pfandbriefe u. Schuldverschreibungen . 80,81 uk. 1920 4 | 93,706 | 93,70 S V L 4 Süb-Oftbahn 1897/4 do. ult. shoutig.| — — Deutscher Öypothekeubankeu. . S.82,83 uk. 1922/4 |versh.| 96,008 | 9! do. 60X S. 1-8 L 7 : bo, 1898/4 Nov. \vorig, s d E Bayr. Hd1sb. S. 4—6 11.7 | 807,206 | 97,206 ge S. 23/3 1.4.10| 87,25 G ) do. ult. sheutig. ; do. 1901 unkv. 154 do. 1905 unkv. 17 99 60b G | 99,596 | bo. Serie 2 und 163% 1.4.10 85,706 | 06,70 G y S. 26 uk. 14/88 1.1.7 | 87,258 ' “Nov. fra Warschau-Wiener 10r/4 do. St.-R. 1-252 1.8.6. 9.13 92,100 | Bay. Hyp.» u. W.-B. X'|3%| versh.| 86,206 | 86,80 6 ; S. 17, 13, 24/3 versch.| 83,19b @ talien. Merid. . |64/ nid 11 | —,—® | 107,00b® | do. do. 5r/4 do. ult. sheutig.| —,— do. unverloshar XN|3X| 1.4.10| 85,90G | 85,90 G Î Kleinbahn-Ddlig. |4 [1 92,30 i do. ult. heutig. L : do. do. 1x4 Nov. sheuig. - —,— Berl. Hyp.-Bk. S vers.| 91,10b 6 | 91,10 G % do. |3% 90,10 G * Nov. UO a, 106%b do, do. S. 9/4 ‘eg B 64/5 ibdon laradoba do. ; abg. DeO, 83,60G | 83,75 Q . Komm.-Dbl. S. 2/4 E i Jtalien. Mittelm.| 8,4| 2,8] 1.1 | —s | ——-° A vi s 10, 11 u o, o. 1866 , , x o. |3 | vers. S E . S. 6 U. «17/4 5,00 G iz Ri adi?. ig. 1909/4 do. Boden-Kred. 115,106 [116,10 G 5, 6 uf, 14/4% versch,| 99,106 | 99,10 G : S8 unk, 1918. 96,256 | 95,2 R E iat E bo. do. 12 ukv.22/44 do. konv. St.-Ob. - 16, 20 uf. 18/4%| versh.| 99,50b G | 99,50 G . S, j 95,25b Q ; Luxbg. Pr. »enril6/,| 8 | 1.1 162,50b® ][162,60»0 do, 183 unk.28 Int. 45 © 20400, 10200 1 L u 14/4 verd 92108 |62,100@ | bv. 11060008 | S0008 | S IiA {e E U a DO N , , . Ls , . n Not 1 k . 90 bo. 2040, 408 6 8. 4 uf. 15/4 | versch.| 92,300 @ | 92,30 G Si (2 03,75 G s S 1997 4 E dak H e uml Me (90 Bs Es | uk (E P N lo tin . U, , 10 ).| 29, , . S. ‘.- , 5, Nov. Uvori é] 4 bo. 1890 gr. 15, 16 uk, 21 d. 98,608 | 98,60 8 j | 93,200 6 | 93,2 Sae0D, C L Li s — S Tip utoIOzGOA 4 Do TedD, L, ae D : “unk, 21/4 || 94/26b 6 West-Sizilian. „… zÓ 11 | 66 sab 6° 67,00b® | bo. bo. 408, do. St.R, 1904 T, G ,090 G unf. 28/4 95,60 G do. 2Ævb(Erg) 2040 b i, 1906 o. KDbL, S.1 uk. 18 94,106 | 94,10bG | do. S. 50, 69—82 . 18% | 83,20 G j bo. bo 408 es O do. do. S. 2 uk. 20 965,60b @ | 95,60@ | do. Ko,-Dbl. 18 ut. 284 97,60 & l Deutsche Eiseubahuobligatiouen. | 5 Se ä weiz. Eidg. 12 Braunschw. Hannover do. bo. 81 / 82,20 | 83,26 A L: Ê „Aß. do. S, 16—18, 21, 22 | 92,80@ | 92,80b 6 | Rÿ.-Westfäl, Bodenkr. A E L S, n Eisenb. R. 90 do. S. 23 uk. 15 93,256 | 93,256 S. 1, 83, 5, T/¿ TA Landeseisenbahn S.1 3% Ital. Eisenb.-D aae, Serb. Goldanl. do, S. 24 uk. 18 94,006 | 24,00 6 8, 8A, 9, 9A 4 | versch.| 92,26b & | 82, d O SODA do Mittelm.-D bo. amort, 96 do, S, 25 uk. 20 94,206 | 94,20 G S0 Unt, 16... 14 | 117 | 02,266 | 02266 | O O ivo S Siames. Anleihe. do, S. 26 uk. 21 86,008 | 95,00 G “ S.11 unf. 18.../4 | 1,4.10| 93,256 | 93,2566 | Brölth. Eisenb. 1890 /4% Spanische unabg. do, S. 10, 11

o l pA fat pi fi pt brd

E Co 1 A A n O O V C C Ma C5 1 or P C0 C5 P er D

O2 R

s E L 65 A ra es Be Pa T4 6 E H Be es B bed bed ded 0A þ C 2d age a H Et S Peri a

10ck ab C0 C C p l fa pl pl pan pi pl pf. pl pl pl pl pl pl pi pi pl pf pa pf 1 Jf Ife 1 M D C I 4 e

mati

.

Prt font fd O O O

pt far fend job ford fred fert þ Pub pri jer

1°

pet fert

S D

o ° e

- O O I Q

r ia 15 O5 C Ma a a a e x fe 0 C5 C5 a E A S f

-

- RADMNAAOPIIAM

Do DO O O r ri pi a O O

i

C bt pet brd f jerk pru jet

Ip ba t f p F fu E p pa t Fe Co do ho F

M l A l l — l

b 4 A I 02

AEIA

T pi fert jar jun fend funk frdk fu [p

Ra Q [R

vi 0 P C C E: B R M E P CSEO E Ee

Ck a A A b 00 A A A Lp O LKLK S L

Tr es

l

211,256° | Handel8g® f. Grdb. 138, 006° Hdls\t.Belealliance 432,00b G ©° 432,00 6 © Hannoversche Bau. 61,00b G | 82,90b G do. Immobilien . 48,008 | 48,99B do. Masch. Egest. . 1497,50 6 9 497,60þ G ® | bo, Waggon

| 60,00b 6 °| 50,00b G° | Sarburg-W. Gum. 297,500 |3C0,50h9 Harb. Eisen u. Br. 220,256 6 [222,50 G Harkort Bergwerk

— -A

| 98,506 9° | 99,9066 ® j Neuß, Wagenb. i. L.|/i95 A E E B | 46,006? | 46,00b° Niederl. Kohlenw. .|12 | 1.4 |196,C0b® 11 25568 ® 130,50B° | Niedershl. Eleftr..| 9 135,006 6 ° [290,005 G ©° 290, 000 6 Nienb. Eisen A...| 8 E S 0/141,50b G 142,75 Nitritfabrik 16 197,006 6 © /iC6,25b G ® 1122, 502 124, Veb B ©° Nordd. Cellulose 14 189,506 ° e 5096 6° 147,156 9 147,75 6° ; neute| — 194,00 G | : Eiswerke ( 11,66b® 7 1184,75 B ° 185,00b G ° ; do. Vorz.-A.| 0 E 1 | 95,75b B ©| 97, ‘¿0B° . Jute-Sp. Vz. À| 6 ice 1 do. B\/0 116,696? Í

mrr

_—-

C5 05 A P H 1 l pie 1E P p

dd Fra fa fa Do do Lo bo do Lo Lo Lo

R PPA

Ao OOOLOOE

nt Jnt fert rk fri Juri Park Jerk perki ferdi Pr O0 oto 5 M5 Do Mo P O

e

E | A

_—

i [a

hend prt G ieb S

A D

mrr i

PREREEECERESREEEEE

DRBAD 20202 F

l l

l l H R F R A R S:

e A s pn b f p jn fl pr jt pn ft p P j p bt f P Pf F bt ft bé

M F a fa 0D m F 1 f A CO br b | Pa La M f j j js fa fi js t A M j [ja A M M M N Am S

—_ e o e e omo [R]

1 |

1. L 1. 1,

S pl 1 0 P V C0 V P 1 P 1 P “P S

mera Fa Fa fa f ên ip 1p É, A b js fs bs Fs As oomoo i j j et et Bck DI fs b

See : E A T U

ed

m 0 O

E H

K

1 |

T De U | S 22 A S L Fr

L A W A

dMNMNOoOoSo

ANNAREAEA

A _ S s

O E

m“

Q

_—

=

E

m

L- No I2Eo

x 94,0069 | 24,006 ° . Gußstahlkugel |12 |12 126,00þb® 126,75 6 9 Aachener Spinn... 823,76 B 0 06B 0° 0. Jutespinnerei |20 O 80,006 ° | 80,0089 | Accumulat.-Fabr, .| 338 00t,® 939, '25b0 , Kabelwerke... 7 | 8 161,006 G °/151,76b G ° | A.-G. f. Anilinfb..|2 441,00b G ©1446, 0060 .… Kaliwerke .….| 9 110 119,75 6 0 119,256 ° | A.-G. f. Bauausf. 85,25b G o 85,00 G ° . Linol,u.Wach2|10 | 6 | 156,90(b 2 ©/155,756® | A.-G. f, Bürst.-Jnd. 111006 (111,00 6 . Schachtbau 135 [36 | ( (114,756 0° 114,806° | A.-G. f. Pappenfb.| 45 56,25 G ° | 56,00b G ° . Spiegelglas 25 25 | 91,0069 | 91,008 ° | A.-G. f. Verkehrsw.,183 11 201,veb G ©/202,0vb G ° , Steinzeug [16 [16 | 121,25 6° 121,25b9 AdlerPrtl-Z.kv.u.n. 103,90b C ©°/102,50b® n Ton-u.Steinz. 10 [10 ie do, Hyp.- u. W.-Bank 15 285,00 G ° 285,009 | Adler u. Oppenh. 174,00 6 ° |174.00b C ° Waffen u. M..|25 | s Mari og-eStrel. Lp. 4 | A Es Adlerhütten Glas. 1 184,25 G ° 182,10b® é None Sey, 12 (1: IND.- H C G 0 i

Nov. lvorig. | —— Alexanderwerk 122,25b G |122,25b G Donunerömarckhütte|l

E eze Kieler Vank. ses 63,10 G Königsb. Ver.-Bank . A Landbank

iti Leipziger Kred.-Anst.| P 62,30 Q Lüb, Komm.-Bank 63 60eb 6 | 63,15 G Luxemburger Bank... 69,69b @ | 70,60 G DISRTE Bantk- Verein

t Närtishe Ban s: ti Mecklenb. Bank 408§ .|

D E S

"20 9120 Hildesheimer Bank. .| 1864,75 6 © |164,15 G ° : vioictg O Debit Immob Vertehrsbant| 1.9. (o. D.|278,00b (275,009 | Wiesbad, Kronenb,| 0 |— | 1.10) 23,006 | 22,608 3 |1E8,76b° [158,00 G ° Hoffmann, Stärk ef12 110 | 1311,06b G ©/311,50b 6 ° | Hohenloße-Werke 8 2A 1127,75 G ° |128,75b® do. ult. D 130! Ostelb. Spritwerke 12 278, 0a 271,256

o0

[128,90b G ° 128,50 6 ° Nov. kvorig. | 130426! alb do. Vz.-A. 97,096 26756. 119,006 6 ©/119,2566©° | A. Horch u. Cie... 12 [16 |1.11/186,50þ 6 [1883,50b Ottensen. Eisenw.. 86,59 G * 81,75 e 376,00b E ©/378,76b 6 © | Hotelbetrieb&- Ges. 19 | 110 | 14 |148,00b @ 7148,26 6 ° | Panzer Akt.-Ges.…. 75,60b & | 75,756 .1 |281,89b 6 °/260,506 6° | bo. Vorz.-Akt.| s | 5 | | 99, Seb B 99,006 ° | Passage 131,606 © (191,266 € 9 .1 |221,50b G ©/223,50b® | Hotel Disch 5 | 8X 1.1 | 77,00 6° | 77,0060 | Peipers u. Cie. . 60,000 E °/169,Ceb G 1 (134,20k° [134,50bE © | Höxt.-Godelh.V.-A.| 0 | 4 [1.1 | 786,90h® | 74,7589 | Peniger Maschin. . 17,256 | 150A .1 |593,00b G ©/5395,25b G ° | Hubertus Braunk..| g ; 1141,60 6° 141; 506° | Petersb. elektr. Bel. 128,50b G © (128, 206 .1 195,7569 (195,756° | Humboldt Väsch..| 8%) 114,600 [114,606 do, Vorz.-Akt.. 166,75b ü .1 | 87,756 9° | 87,7569 | Humboldtmithle .. 2 1K 131,7 59 [133,090 Petr.-W, abg. V. „A. 29,0% 6 ‘1 [120/606 ° 120,256° | Cudwig Hupfeld. . [1.7 164,606 |164,60eb G | Pfersee Spinnerei. 170,00 @ ‘1 (167,50 G ° |168,900° | Hutshenrenth. Porz) i 148,506 G °150,00 6° | Phönix Bergbau A 250,25k Q ‘4 | 88,60b G °| 89,90b G ° | Sljc, Bergbau . : | 489, 506° | do. ult. {dos .1 |328,00b G ©/329,76h® Int. Baug. St. -Pr.|1 [202,90 G © Nov. Wvorig L

do ba 0 t b L bo bo bo bro Uo D D je j O — b R — 0 00 0 Ot r ba bs ps

az [S [S

Pra Raa Eo E i DD bn fn P f P F H O O N F f F Pa Fn Pm | ho Gn F F en bo dn hn bo D M D im Er br bo Lo O Fs fs Fut Fus j J Q C Jra | wo

AAA A A I A dd J dus drs fu Fus fas pas | fut fs dd A C0 A J A N —Y A J P ded ded fend fred du O

L El S F T E E n

ckck ck ck

*

A 55A A ” éo

j

t

— DOABDDOORNU O E

I De Go E R E E

Fa

dus J] J J i dus fend J J H

P L l je b p H L b ©

l Fr pet pk pt jt funk prt fart rf fark jur

S

|

2 E E

o0Mo

O [T

b jet jet Jud d jer pet Park: fred jut ded furt Put dus D 2A ps Prt Feri funk m] A fs À Prt Þet a N l

Fat fert t jd A p Do

| |

D ck

êo bo b bo m en ome e

pa ps rets tes Aw d F

[2

140,090b 6 9 250,96b B ®

F p j jt jt ja — x

00ck Jf us [od fund gf Pt f J I A ft

00

1

F A H w en o

94,006 | 94 06 G . S. 12, 128 uf. 20/4 | 1.1.7 | 83,606 | 93,60b@ | bo. bo. 1900/48 C0 S

do. gr. abg. do, S. 2-9, 12-16, 19 | 684,006 | 84,00 G -18 un, 22... 4 | 14.10 96,006 | 96,00€ Crefelder Cisenb.-Ges./3% Portug. Eisenb. 1886

§o. mitil. abg, bo, S0 7:5 | 84,756A | 84,756 | bo. S. 2, 4, 6|3%| verscch.| 84,006b Q | 84,26@ | Halberstadt-Bltbg, k bo 1860 L Neg 4X

do, kl. abg. Danz. Hyp: «Verein . —— |—— Sächs. Bbkrd.-Bk. S. 84 17 | 96,306 | 96,30G | do. do, 1894 konv... 8% o Bo IL R

do. ult. sheut. do. — |—— do. [4 | 11,7 | 94,206 | 94,20b@ | do do, 1895, 1908, 068A Sacd.Eisenb C1 4

Nov. abg. Abu, Disch. Hyp.-Bl. S. (6 | —-- y dA do. S1, 2 /8% versh.| 85,758 | 85,/16@ | Halle-Hettstedter 8% Schweiz. Zentr. 1880| 4 |

Tíirk. Admin.-A. 79,40b G } do. 99,106 G | 89, Sé. Bbkrd.-B. S. 1-5/4 | versch.| 92,006 | 92,006 | Kremmen-Neurupp.- Sizil. Gold 1889| 4

do. Bagd, E.-A. 1 79,20@ | 79,806 Ser. 24 e 23/1 ¿| 1.4,10/100,00 G 006 | do, bo. S.1-4/3%| versch.| 83,106 B | 83,20ebB | , Fittstocer 34 Süb-Ital. A-H .….| 2,

do, bo, 8 T1,4ub G | 77,2)b G . S.1u. 1a kv. 4 | 1.4.10| 92,506 | 92, Schwzb. Hypbk. S. 2-6 4 | verscch.| 22,706 | 92,706 | Lausißer Eisenb.-Ges. 4 Wilb Luxemb, S, 9| 8

do. Konsol. 1890 —— —,— 1E 7102124 | 92,50b G | 92, do. S. 8 unk. 1919/4 | 1.4.10| §3,706 | 23,70 Q Lübec-Büchen gar. . Ia

do. ult. jheutig, 15,16 unk. 17/4 .| 93,00 L o 10 unf. 1921/4 | 1.1.7 | 96,00 G 6,00 G x a c « U. an» 0. rivatbank T y Alfeld-Gronau... 63,50 € ©° |62,601,0 Döring u. Lehrm.. 37, 137,25 Jejerich Asphalt 0 JUlius8 ..

Nov. vecia: . S.18,19 unk. 19| 4 93,25b G 3,25 do. S. 7 unk. 1916/88 1.4.10| 87,50 6 87,60 Q do, 1910 u 20|4% MUS ie Be n, traficu Mittelrheinische 6X 102,496 ° 102,406° | Yllg. B. Omn.-G.. 178 ,00b G °/178,00b G ° do. Vorz.-Akí. . 197,50 G9 (107,50 69 do, Vorz.- -Akt.| [101 a (101; ,20 6° Planiawerke

74,10b A | 74,10b @ , S, 20,21 unk. 20/4 | 93,60 G „S0 do S. Leeds pik (8X) 1.1.7 | 84,60@ | 84,608 | Reinicb.-Liebenwald. 4% 1.4.10| —, g . Mülheim a. d. Ruhr 1% 93,006 ° | 93,006° | Alg. Boden-Akt. e Dresdener Bauges 110,256 ° |116,256° | Jesseniy Kaliwerke 402€ ° | 4,0606 Plauener Spitzen .

74,256 | 74,16b a S. 22,28 unf. 21/4 | 95,00b 6 | 95, Südd.Bodkrd. b. S. 48/4 |versch.| —,— | —— Teutoburg.Wald-Esb. 4% 1.4.10 ChriftianiaGtrßb.|100]4 | 1.4.10| —— | —— Nat.-Bantk f. Deutshl. |116,90b® [117,429 | ho. Elettr.-G. .. 242/00b [243/25b | bo. Gardinen ….

do, 1905 62, 60b G ©| 61, 506° do. Tüll u. Gard.

do, 1908 do. Zollobl. S. 1 do..400 Fr.-Lose do. ult. {OOE, Nov. \vorig. “ é Ung.Staatsk.-Sch x do. 3% 1912, fällig1.7.14 99,00b G | 99,10bG | bo, bo. 32 bo. do, 1.1.16 6825b | 98,20b6G | Dresb. BBk. „ObI. gar. [84 do. St.-R, 1918 83,90b G | 83.900 G | Frkf. Hyp.-Bank S. 14/4 do. G.-R. gr. 82,75b G | 83 Cub do. H.-Kr.-V.S.483,46 4 do, mitiel 83,70b 84,0Cb , do. S. 47 unk. fn do, feine 83,70b 84,00b . do. S. 48 unk. 17 do. ult. sheutig. . do. S. 49 unk. 19 pi Nov, |vorig. , do. S. 50 unf. 20/4 do. St.-N. 1910 80,996 G | 89,90 G , bo. S. 51 unk. 21/4 do. Kron.-Rente 6, 80,606 8 | 81,00b G , do. S. 52 unk. 22/4 do. mitt.u,kleine 4 80,606 G | 81,006 G do. S. 44/35 do. ult. (heutig. Gois. Grndkr. Abt. 2/38 Nov. \vorig. do. Abt 3, 4 x3. 110/83 do. St.-R. 1897 71,E0b T1,496 do. Pfandbr. Abt. 6,7/4 do. (etsern.T.)25r LEOTA L g do. Abt. 9, , 98/4 do. do. 5r u. 1r 69,00A | 69,006 do, Abt. 10, 12 u?, 14 do. - Lose z 415,00b 1411,00h do. Abt, 13 unk. 1915 bo. Grundentl. 18 81,30þb G | B1,6ub do. Abt. 4 14a Ms do, t: 16 Uk. 17 unal-Anlethen. do, Abt. 16,169 uk. 19 E Ee bo. Abt. 17, 18 uk. 20 g V Mga do. Abt. 19 unk. 21 93,608 | 83,75b do. Abt, 20 unk. 22| 90,606 G | —, - n Abt. 5, 8) 81,75b 91,30b G do. Abt, 11 Bn S N Hamb. Hyp.S.141-470 81,758 |91,75B do. S. 471-540 uk. 16 81,108 | 841,256 do. S, 541-610 uk. 18 95,40b 88,200 do. S. 611-690 uk, 21 86,250 86,75 G do. S. 1-130, 301-330 — ,— 99,00 @ Lana, Bdk. S. 3—10. 80,50G | 99,75 G do. S. 11—18 uk. 15 91,750 _— do. S. 14 unk. 1918 91,76b —,— do. S, 15 unk. 1919 do. 1891 große 101,50Þb 101,10b do. S. 16 unk. 1921 do, leine 101,ECb G [101,60 G do. S, 1 do. ult. E y do. S. 2 E vorig y do. Kom.-Obl, S, 1 8500B | 86,00B Leipz. Hyp. -B,S, C —,— ade mien do. 70 ES do. E. un unk, 1914 - ey G. 16 unk, 1922 S. E, 7 — S. 10 S SE Me. Hyp. S. 1 xz.126 bo, S. 1—4

L fs Jnt fs N det as Pi fri fri J Prei fr f I fert Furt fes Prt

pt pri prt fri jt pet prt bt fk pki jk funk jer fh erk senk perrá jr jmd

159,76b® |{61,506° | F. A. John, Alt.-G.

I

105,25b G ° 37,00 8° 94,0080 88,50b Gf

1 52,76 6 o

E

136,00 € ° 136, 006° | Max Jüdel u. Co.|20 | 380,09b2 (383, ‘00b 6° Herm. Pöge Elektr.

(1626b 8 (24.006 ; S. 18, 18 À |33 ; 86,60 @ j do. u E S. 60|8%| 1.4.10| 86,706 | 86,706 | 8sWipfkau-Finfterwlde [84] 1.4,10 bo ul {douiis. bo E {heutig. Nd adedZA do. Gazmotoren 162,100 j S, 8, 9| [3% .4.10| 83/25 Wsstd.Bdkr 1,2,b-7/4 | verscch.| 92,30 & 982,30 G Nov. \vorig Nov, \vorig. 21 a Dürener Metallw. . 2b . Kom.-D. 2 unk. 17/4 | 1.4.10| 94,006 | 84, bo. S. 8 unk. 1915/4 | 1.4.10| 95,006 | 93006 | Deutsche Klein- und Straßenbahn- Amerikauische Eiseubahubonds, Nordd. Grundkredit . 112,75b 6°/112,50 6° | ho, Häuserbau . : (51,2660 | Dürkoppwerte do, S. 83 unk. En .4.10| 95,26 G Ï do. S.10 unf, 1918/4 | 1.4.10| 93,89 G 93,30 & obligationen Dollars, y do, Kreditanstalt . 115,90h 6 °115,00b G © | Alsen Bortl. - Hem. 1 1205,25 neue! 906,90 G j do. S.11 unk. ild 1.1.7 | 96,99 Q 96,0Cb G g / Calif. «Dex. xz. 1918 - Pberlausizer Bank 8 [135,906 9° 125,008 9 Alumin.-Ind. 503. s i: —0 272, ‘00b a © Düs. Eis. Weyer. 13 83,25Q | 82,25 do. S. 3, 4... . (3% ver\sch.| 83,396 83,30 G Allgem. Dit. Klub,|102/3 | versch.| 72,60 A 72,62eb G Ctr.P.IRef r. 1949 Pldenb.Spar-1.Leihb. 9 [179,256 ° (179,256 ° | Ammendorf. Pap..|30 |3 7 345,5 247,50h° 0. neue —_—,—— do. S, 9 unk. 1916 |3% (| 1.4.7 | 84,00 8 84,90 do. Lok.- u. Strb.|/100/4%4| versh.| 97,00 G 96,70b do, Mortg. x3. 1929 P8nabrücter Bank... 74 123,80b® [123,60b® Amtsg. Pankow... 11. i: 50,75 G i Eisen u, Dralhií 94,720 G K do. bo. unk. 21/100/4%/ 1.1.7 | 88,006 98,900 G Chic. Burlg, rz 1927 Ostbank f. H. u. G. 122,10h0 122,10b®9 Angk. Ct. Guano... 1 |121,00b B °/120,76h 0 | do. Eisenhütte .. 94,90 G Deutse Eisenbahnstamut- und do, do, 108/4 | 1.1.7 94,75 G do RockIsl rz. 1934 Desterreich. Kredit [10,3 49 a0 —_——9 Anßalt. O 3 : 210,25b G °/210,2596 E ° do. Kammgarn R 94,00 Q , Prioxitätsaktien. Bad, Lok.-Eisenb./100/4%| 1.1.7 | 86, 86,2568 | ColoradSouth. 1935 do, ult. (e 199b do. Vorz-A, ‘1 123,508 ° [127,009 | do. Maschinenbau 94,50 Q d Í L Bergische Klnb, 06/108 1,4,10 90,00 G Denv.RioG.rz. 1936 Nov. \vorig. | 188/21928b Ankexw. Henastbg..| 6 9 116,266 [118,25 G bo. Röhrenindust. 24,60 Kurs ohne leyten Dividendenschein. Berl.-Chrl. Strßb. 100 y 97,80 G do. L.u.Nef.rz, 1955| do, Länderbank| 7% | 1% | —1-® |——-® Annaberg. Steing.. 7 [1.7 [113,256 ° 113,Ceb 6 ©° | Duxer Kohßlenver. . E Dividende | vl.[legt|Z. El Boy s 72S wed 102 A Ferrocarril. rz. 1957| do. Tov. (vorig, —,—— Annener Gußstahl. 9 |1.7 |113,00b G °111,26b G ° do. M j » 3 A 32, T 81.50b G 8 | V9. o Vels.-Strd. 103 " 9| Nov. (orig. | =—= Uplécheck Bergbau. „1 (153,50b G ©/154,50 G ynamite Truf RaG a E 7 e Petersb. Disk.-Bank. 190. 50b 6 °/189,00B® | Archimedes 7 150,006 {30,0068 | bo. ult. (eutig. do, Int. Bank. 188 18,6 aag aas 00b® | Arenberg. Bergbau!165 1 (394,00 & ° (394,25 G 9° Nov. Lvorig. do,- Ul (Raata DN Sab Arnsdorf. Papier. .| 6 1060| 63,506 | 6£3,0Cp G | Eckert Maschinenf. Nov. \vorig 208b G 26!aGb o | Riafenb. Papier, .1 118,90 B 0 119,00b® | Egestorff, Salzw... Pfälzische Bank, abg. 122,00b 6 9122,40 B Augs8b.-Nürnb. Mf.|/20 |— |1. 268,00b 258,00b Eichener Walzwe rk Poisd. Credit: E 124/7666 124/7660 | Fete riet. 2s anat E E o redit-Ban 9. ult euti C S intra Preuß. Bodenkredit. 147, '80p0 147,10 8° Nov. houtig. eb Eisengieß. Velbert. do, Hentcal - Bod. 82, 182,00b Bad. Azuilin Soda. |25 |28 | 1.1 [560,00þ® [558,30h G9 | Eisenhütte Silefia. do, Hyp. - Akli- Bk. d B e109 e eb @° | Baer und Stein .…/27 | 1E 421,89b G £421,606 9° | Eisenwerk Kraft. 221,50 G © |221,00b G | do. L. Meyer j. Co. 1 97,25 & 87,25 G Elberf. Farbenfab. 1 abetgieee Sieges do. Papierf fabriken] ( - (1, 1 1

O

200,00 & ° /206,2569 | Jülich Zuckerfabrik\10 95,50B 9 | 95,560B ° | Pongs, Spinneret.

— MDINRMROMORNONIOAN

A0 M E

O—

R T |2-A©

Dat Do 22S

Zi 1

)/303,50G [308,60 A Kaiser-Keller |8 93,0Ch®

F 2

B

COOoOANRBAoRDS O

128,506 |130,09ebB | Kapler Maschinen . 0 |1. 68,756 ° | 68,7590 | Rauchw. Walter 143,108 [143,106 Kattowißer Bergb.|14 |1 225,00b G °|225,50b G ° | Ravensb. Spinn... 136,00 B ° [136,00B° | do, ult. d / Reichelt, Metal 86,2509 | 87,0030 Nov. Lvorig. | 2255à26b Reisholz N Ê 116,25b € ©115,76h° |{ C. W. Kayjer u. Co. [1,10/140,10G [140,108 | Reiß u. Martin. 1.7 | 27,506 G | 27,50eb B | Rheinfeld Kraft... 120,766 ° 120,756 ° | Rhein. Braunk. B . (337,00b°® |337,0ut.° do. Chamotte .…, 109,606 © | [103,606 9 do. Gerbstoff 4309,06h G (426,25 8 , Metallw... 234,766® [288,190 6 9 . do. Vorz.-A. 121,096 ß ° 121, ‘006° . Möbelst.-W. .. 332,006 Q ©1331, '59b G © , Nassau Ua: i 121,506 1131, 506 . Spiegelglas . 241,75h® 242;25b € © | do, Stahlwerke … 322,00 G ° |322,00 G ° i L houtlg, 82,006 9 | 83,00b 8° Nov. vorig. A 82,256 9 | 83,60b @ © | Rhein.-Westf, Zem. 1E §8,75B | 28,75B do. do. Industrie 98,0 O E, do. do. Kalkw. .…. [147,250 6 9#,00h® | 91,2569 | do, do. Sprengst.. . E 3124 eb G °311,75b® | Rheydt Elektrot. . 117 A 235,26b G ©/238,00b® | David Richter 104, go 159,00 6 ° 159,006 ° | Riebeck Mont.-W., 196 (75D € 145 006° |145.00bG° | J. D. Riebel 0A T 120,00 6 °120,0069 | do. * Vorz.-Art. © 1 ck T

119,00b B °/113,606 ° :| S. Riehm u. Sbhne| 8 110.0009

o 140,756 2° 149,76b 6 Gebr. Ritter 6132,26 69 768 00b B Reni 82,16b 6 °| 85,60b B ® 148/90b G [148,60 G

F E e

[9 e ck= [p

Dad park ded prt Hut res

EEESEE

:1 (316,50 @® |315,506° | #eula Eisenhütte. 1 TOn Ge 0125 o gg 6 in F j | 101,25b B °| 89,00 G Keyling U. TYO as 102. "16b 6 ©1103,00b G ©

258,00 8° 268,00 B'®

00 [rury

D

1688 50b £ ©1169,1019 Kirhner 1 U Co, Kleinbg. Terr. Br3l Koeÿlmann Stärke. | 0/114, 900 [t 15,26b Kohlendeftillat . 153 00 B ° (164,00B® | Kolb u. Schüle Bw. 7 1138, 68060 138, 80 6° Kollmar u. Jourd. y Kölsch, Walzenguß. 497; "006° 1498; 006 © | König Wilhelm abg. 51,80 B | B es do, do. St.-Pr. 129; 00b G °/129, ‘00b 69° | Königin-Marienh. . 180,506 G °/181,00b 6° | bo, Vorz.-Akl. 101,006 © 101, 006° M: Lagerh., . 56S, 25b© [864, 602,9 Masch. V. -A. | 6,756 | 7,60h bo: Walsmllyle . él 102,50b® 102, 756° do. Helstoff . ace 139,50 G 1139; 50G &öitgsborn Berg.. 130,00 G |130/00bG | do, Lieserung .… [11 /206,00 6 ° |200,50b° ‘| Rönig8zelt, Porz.. 147,266 9 147,256° | do. Werke Liegniß J |1.1-118,0ebB©| 115,286 0 | Körbisdorser Zucer T

97,60 G do.StLouis rz. 1951 T do. Louisv. rz. 1953 N Boge l aats anitoba xz. 1933

44 Nat. N. of M.rz. 1926 90/25 G n Pi Pr. x3. 1997 93.00 G Gen. xz. 2047 99.50 6 d: Nail. rz, 1946 N Pennsylvania 1915

97,090 G 91,50 G E Pacif Wies, Mie, E do. Leihh. konv.. A Balcke, Maschin...

89,90b rz. 1955 do. Pfandbriefbnk. 145; 6B Balcke, Tellering.. 84,600 G | &.Pac.S.Fr.T.rz. 50 ReiGanans G iy 188,00b B® | Bamberger Mälz. , 100,006 | St'Q.u, S. Fr. 1931 Rheinische Bank ..….| 7. | 6. 100,00 G ® | Bt. f. Bgb. u. Ind. 93,008 | 6g, do, 13. 1981 do. Hyp.-Bank |——° Banning, Mashin. E do. do. rz. 1927 do. Kredit+Bk. à 126; 2660 aroper Walzwerke 1: ar do. Zert.d. Treuh.G BH.-Wesif, Bodenkrd. 153% eb & °/164,00b G ° Barß, Lagerh. . 00,168: | doc do, Nef.1061 0. Disk.-Ges. 118,76b® |116/60b G ° | Basalt, Aft.-Ges.. 98,756B | et.2.&.W.T rz. 1989 giga Kommerz 1—4 / 108,00 B ® |105,00 B ° Baug. Verl. N. i. L. 90,006 } &t.L.IL.M. J. 1989 Rostocker Bank 81,0069 | 81,006° ‘| ho. Kai exWilhelm|11/ ais ci N ME B. LERE H. 154/60b G °/154,76b 8° gs f L T o. ult, sheutig. 4d Sauland See traße Le G TOUE Nov. dre, % j Vauv, Weißens. i. L. 1.4.10 do do: 20€ Säthfishe Bank . 151,006 ® [150% eb G® | Bayex, Celluloib 1,1,7 —— do. unk 14 80,00 G i Sächs. Boden - Kredit 139,506 9 130,5069 } bo, artsi.-Ind. 1.4.10 E ; RYLAEs: Bank-Ver. .| 73 166.2029 [106,26b 6° Bazar e Wol. sl 0 1.4.10 D. ult. sheutig.|. 106% edburgec LWWoU- 1.4.10| —s Séhiffahrtsaktien. Nov. {vort 148,25 6 ° [148,25b® A Rie, LLAT . ° S Bank-Verein . y 5 emberg : E E L 117 : , Kurs ohne leyten Dividendenschein, ¿ vatis Cte, 147, 147,60b® | Benbix, Gols x0. zk 94,00 @ y Schantung Gen, „| b [124/4{pS[175,60b G °/176,Ceb G ©® | Wefil, Brl, Vorori|108l4 | 1.4,10| 92,008 ; | 02, Argo, Dampfschiff, ‘| es 1.1 126,000 8 * (126,00 @ L Séwarzb. Hyp.- ¡Bas 5 106,00 6° Carl Berg, Eveking| 0 , 5 neue bo, Landbank 40 y u erger Liefb./20 95,00 G Deutsche Kleiu- und Strasteu- Ausländische Eiseubahnobligationen Berliner Lloyd. -s- 1.1 108,80b G €108,80 G ° Sibir. Hdlsbtk. i. Rbl. 229,00b® | Bg.-Märk. I.-G,..| 0 84,75 G , baßnaktien. * | Deutsch-Austral.-D. 11/14 | L,1.178.60b 6 /181,75b® Siegener Bk. f: H. 1G. {20,2569 | Bergmann Elekt.….| 5 24,75 G ó Ï as i Rraanrans 10e [5 | 1,5,11 ——- bo, ult, sheutig.| 181à18221804à181b Südd. Boden-Kred.. 84 | O |—— o | Berl. Anh. Masch, |10 Halen i Kurs olne legten Dividenbenschein, Hd LEAI ce aats Nov. Ea 182%aa181 4b i do. Diskonto-Ges. 111,006 6 do, Cementbau i.Llg Dl. £ 93,50 G y Aaten: Keinbahn| 8 | 8 1.1 [152,00 6 ® 1162,60 G 9 Gdhm, Nordb, G.-D. 4 | 1.1.7 | 90,400 | 90,256 Hamburg=-A1.Pack. | 919 | 1.1 [123.26 G 196, 60b Ungar. Kredit-Bank . # „0 ——9 do U t. 08 | §3,0Ch G | 92,90 G Fein - Jute -Spinn.[11 110 173,00 G ° (175. ‘006° E Pian. Zimmer. 18 16 24,10 6 | Allgeu.Dt.Kleinb.| 7 | 7 | 1.1 125,50 G ® |125 256b G0 1908/80 LLT I, do. ult, sheutig. 0 A do. ult, (heutig. T 16,7562 1106,75 69 | Feldmühle Papier. H 12 145 506° |145,60bG® | bo, Werkzeug - 2 84,60 @ Ullg. Lokal- u.Str.| 8%| 9 | 1.1 ns 00b a *185,55A ® at 28, tr. Ó. 88/4 | 1.4.10| 88,75b B | 88,608 Nov. \vorig. 364d Ï Nov. ete ‘ R { 60 «, Felten u. Guill....| 2 | 8 141.09b® [138,50h G ® | Leonhard, Braunk. 96,00b 9 - l Alten.Shmalsp.A| 4] 4X 1,4 2 | do, ffr, 90/4 | 11,7 | 85,60A | 85,40@ 1 Hamburg. Rhederei! 5|10 | 1. 11 2 L Leopoldsgrube TW s

96,60 a do. Genuß{{. .| | P be 79, 2609 79, 26b® Coblenzer St T0 1083 88,50 @ Braunschw. Lheif.| (11 | — do, 105 120,0Cb G 5 Brölthal R - 02006 g° 92; 50 @ o | Crefelder Stuck. 103 109,396 Crefelder 24 1.4 | 94,0Cb G °| 94,0Cb & ° do. unk. 14/108 93,00b Q Eutin-Lübec. 1 Bu L | — 9 26 Danz. Elektr. Str. 108 92,75 G Fraukfrt. Güterb. C É ¡G Disch. Eisenbt, 2/102 92,60b Q Halberst. - Blankb. | do, do. 1/102 92,5Cb G G A O. | 93,75B ® | 94,60b B © Düsseld. - Duisbg.|103 93,500 Q Halle-Hettst. Lt.A| 83,006 © | 83,0060 | Elektr.Hochb.uk.23/100 93,60 G Königsbrg.-Craiz| 139,50 & ° [130,50 @ ° do. do, [105 E E do. 07, rz. 105 bzw. | 101

93,606 Liegniy-Naw.L.A| gr R Zl bo. 09,10,12unk.23/100

96,00 G , do. bo, Lit. B| 95,00 G 5, Bien l 80 V o | do. [105 95,00 Q 5 A ted B R T 178,60 @ 97 /179,50 @ Gr.Berl.Strb. utk21/103 .| 84,10 Q y A R line do. do. 1911/103 84,50 G 9 Mecklb. Fried.-W.| (| 1.4 116,256 ©° [116,256 0 | Gr. Cafj. Straßb. 105 | 22,50b G | 92, do. St.-A. Lit, A| 53 4 [107,006 ° |107,00@0 | do.09/12unk.14/17/105 93,60 @ , Niederlausitzer .…| 3%! 31/ 1.4 | 25,606 0° | 25,806 6 0 | Or. Lpa. Strb. 1, 2/100 94,00 G , Nordh.-Weru.L.A| 85| 35) 1.4 | 61, 60 G ° 61,50 6 ° Magdb. Strfb. kv, 108 0| 85,006 G -00b Paulin.-Neurupp.| 44 4 1.4 | —— are Dberrß. Eisb, 1911/100 h | 84,00 G , Prigniher Pr.-A. L S Ostd. Kleinb. v. 95/100 .| 92,50 G y Reinicendf. - Lie- , : Samlandbahn …, |102 R benwalde Lit. A| 4 |4| 14 |——® | ——° She M L b 108 j int.» tO.Q,A! B35! 5%) 1.4 [1 ° oltinger Kleinb. 105 94/25 6 S O: L 07,00 6 107,000° | Seide Steand, 1103 95,00h Q Schantung Tol 1.1 [120,00 G © 120. 10b 40 Süddeutsche Eisb.|100 88,00 G do. ult. shoutig.| — 2120/24 do. von 1904100 84,906 Nov. Vazio 120/06 do, von 1907/100 94,50 6 Lscipk.-Finsterw. [18 [12 | 1.4 | —,—® L. eE Ver. Eis. -B. 1, 2/102 25,00b G T Wesid. Eisenbahu. 102

© r

I

A E 0

E S S S Z s TC —-

D e Sen Maa fs Da De Sa Dr BaO: Hus Bra L Ee O Bt Da Dra De D Jes Be De wmm A i j E w | |

an e.

Han t s E n

S ASE 2A fs ft L fa Dea dus da 1B ft Pt 2 Pt Prt jut 2I O ft ft Pt A N A Lrt þt

Ede EI jus fs js b 4K b O

E

en — _—_

L 1, 1.3 1,1 E 1 |1. 1, 1 1 1 1 1 X 1 1 1 1 L L L 1 1 L. L. 1:1 1. 1 1. 1 1 1 1 1 L 1 b G L. L 1 Ï 1 L 1

P Ra R ps a a O A i

O dI do t ps

Zee 4 ps ps DO E jut prt prt pk pk furt ferti prt pr jer dk jet

S S

Ausländisgje Ko

Bozen, Mer. 1897 Bucar. 1888 konv. dv. kleine do. 1895 Is i kleiúe do, 1898 do. fleine Budapester 1896 Biten. Air. 09 10er do. der, ler do. 1888 1000 £ do. 500 £ do, 100 £ do, 20 £

pri pi jt ui jt jr

2% E ©

arr

2228

20,756 0° | 20,8089 | Œlekira, Dresden. —,— Elektrizilät8- Anlag

Ee

Den — r S

Hnr

In m jl 7 ja pt e irt m 4-3 l f 0D R

122,75b G °123,756° | Elekt. Licjt- u. Kraft 1 Ls 10/127;256 G (176,506 Gebr. Körting : 40,908 | 40,006 do, . ult.! shseutig,| —,— Körting's Eleltr. | 36,006 À | 26,006 G Nov.! lvyrig. | i — i Emil Köster, Lederf.|10 |11 — — bo. Untern. Qürih10 [10 | 1.7 [183] eb 8 °,183,50b 6° | Sosthelmer Cellul.12 [11 75,000 G | 77,50 Q do. ult. (houllg.| —,- Krefelder Stahlw. ./10 |12 632,00 (832,00 G Nov Ävorig. Krönprinz Metall. /22 |20 146,506 ° |146,506® | J. Elsbach & Co.. ./10 168,766 [166,75 G Gebx. Krüger.u. Co./12 [12 143,75 B ® 143,75 B ° Zin. - u, St, Ullrich 6 83,00b G ° | 83,760 ° } ErusGwig Buderf.22 15 (704,00 G ® |[704,00b® Engl. Wollw. Vz. A0 b1;756°2 | 51 75h0 Kunz Treibriemen| 4 | 7 §0,75 G9 | 30,2569 | Erdmannsd. Sp. ..| 3 63,376 G e! 63, 40 6° | Kupferwerke Dts{l| g | 9 163,00b G ©/171,?5h9 Erkang. Baumw. . 14 229,60 G ° |220; '00b 69 | Küppecsbuih u. S418 [13 86/'60b | 37,0066 | Carl Ernst & Co..| 0 18,008 6 °| 16,766 ° Kyfshäuserhiüitte ‘12 [0 42,60b G °| 43,90B 9 | Eschweiler Bergw..| 8 209;50þ G ° 208, 306° Lahmeyer u. Co...| s | 6 92,25 B ° | 92,50h° | Essen. Steinkohlen.110 158,80b® 155, 00b® | Lauchammer .….. o fa 283,00b G °/295,0eb G 9 | Excelsior Fahrrad . [25 |2 .0/228,00eb B 286,70b Lauraßütte 6 69,00 G 9 | 88,7569 Joh, Faber Bleist.. 266,00 6 ° (266, 0069 do. ult. { heutig. 151216 126,50h 6 °/127,00b 6 ® | Fag, Manstaedt . 126,00b G [1 28,76 B Nop. Ivorig. | 1605à1 132,50b G °/132,50h 6 ° | ‘do. orz.-Akt. 127,006 1129,25 6 Seipai 1g. Grdb{.„Bk.| 8% 84/1. 520,906 630,00B | Falkenstein. Garb.. 118,406 0° 118,406 ° ummiwaren| g

_—

Q; O

©

Ea D L: Eni En TYEs De De

2A fs A f i P A é A M Ei El [e || Le — L _

-

123,50 6 ©° |124,7556° | Rockstroh u Schneid. 177,006 © 177, ‘006° | Roddergrube, Brk. 284,509 1[2824,50v G ® | Nolandshütte 143,50b 6 9144, 006° Rombacher Hütten 263,00 E ° 262, ‘80 69 do. ult, sheutig. 98,506 2 | 28, 5060 {j Ndv. Lvokig. 125,76 G 9 125,756 ° Ph. Rosenthal Pors. 208,00 6 ° |208,506 9 | Rosißer Braunk. 88,766® | 88,50h® do. Zuckerfabrik … 120,00b® [120,106 ° | Nöôte Erde neue f. g, 179,76b [18260b 6G | | Ruf. Ag. Elektr. 150,50b 6 |[160,036G | Rütgerswerke... 4915 Sachsenwerk S0 aB9 a8 agb Sächj. Böhm. Portl. 5 123,196 © |123,106® | Sächs. Cartontagen) 1 [100506 0/110" 76B® | do dds. Neue 170,60b 6 °167,000 G ° | bo, Gußst. Dise 372,75 G ® 273. "50 G® do. Kammg: V.-U, 159,00b 6 °/161,00b G © * 4-28 152,254°9 [163,509

A;

d

La E R

o S pk

L

E

us

C rie e T papa b be:d

i

S S S

fra fs fs fs A A O A N O O fs fé fes DO D pes

O o do too

ck E ree Es Es E

5a C E Fra Jrs Ft Js il A A4

me _ Fs o (eff, m

S E Es 04 04a ja ba pk da ra p-a je 15a fs Ho Nr E

do E

T:

— K p prt pt t pt F jt Þ bt r i ba 7

r S D

E E

Ps E ja pi js CS t fi fb pl jd O

La A

Fat fut jut js ft s rf D F a t a a a ck 5 _

o

mrr mten

E T

.

o Si

1908 Citisiianta 1894 da. 1908 Genua.150Lire-L Gothenb, 90 S, A do. 1906 unkv. 17 Helfingfors 1900 do. 1902

E E

m Pi A dus S _

is pes-pua bo p Bo

Ps Fus O Ps DO Fs O 00 e

|

1

K

@S

|| |

1

pri prt ft Pt f bt fi jut 4 ftft

A A AAAAA

pas 2a ta sts de Sit

G

o

|

, , T , , ,

D J 4

1 Cz Bf jak jt fund Pert jed Fm 4 j fi Pet Ps Pet dad L Jet F Pl

,

E do. S, 5 unk. 1914 R do, S. 6 unk. 1915 RST7 Le do. S. 7 unk, 1919

E ani mai m m aan

L

N Bes

Eb Fi

eb pes dd hend fes

do, Karlsbader 1892 do. 1909 unk, 14

E

pn O D D S T E PE E gas: pad: Js

1913 / 257 p. 16 (Deutscher Reichsanzeiger, Thu, 30 Oct 1913 18:00:01 GMT) scan diff