Heut! Voriger Houtlgor | Voriger Hevutiger | Voriger Kzutiger | Vorigex Heutiger P Borger Heutiger | Boriger Heutiger | Voriger | Ei g Kurs Kur83 Kurs Kurs A Kurs | Ku Kurs S Kurs —_——-2 U Josefb. Silb.-Pr. 23,00b G °| 21,10bG® f Filter u. Vrautech.|18 —_-9 . Ludw. 1890 180,006 6 179,596 | Fintenberg Portl.) 0 — 9 Kais. Verd. ems E 101,10b 1[101,0cbG | Slen8burg. Shifffb.| 4 156 096 2 156/00 6° do. 235, ‘00b G £1225 ¡25b® Flöther, Vaszinen|14 128,008 9 | —,— Kronpr. Rudolfsbahm 89,56 6° | 89, '50b 6° Frankfurt. Maubee 0 -_ 9 —,— E Salzk.) 90, '0Gb G © 83,5996° | do, Gaß|10 —_— 9 —- ykikinda-Urab E 245,9?3b 245, 30h Fraust, Zudterfabrik|18 —9 —— VSotalb, Gold-Pr.
69,506 G | §59,756 rens Mas. kv.| 4 107,25 G ® 107,256 0 K . Schuldsch. 142,50 6 © 142, 506° | FriedriG8hall Kali 8 130,25b G °/1380,00b A © h do. 200 Kre.
127,258 © 128,203 9 SriedrichShütte .../10 [15 . Nordwestöahn.…. 58,758° | 59,0062 | R. Frister, A-G, .|15 116 . do. konv. 252,50 8° (262,596° | Fristeru.Roßm. abg| 4 | 5 122,80 G _——ckck , do. v.1903 Lit. À 135,5Cb 6 ©/135,0069 | Froebeln Buderf. .115 [12% 145006 [145,00 , Lit, B (Elbet.). 156, COb B €| 1158,00h 6 9 Gaggenauer L 4 158 25b G ©/157,80b® , do. do, konv. 200,50b 8 °/200,75b B ° | Gaëtmotor Deuy ..| 9 |— Ö , do. do, b. 1908 193,00 G [193,006 Gebhard u. Co, [18 |12 ay G . do. _G.-P. 1874 11,506 | 13,256 Geb. [ea Koenig - ./26 [15 399,000 G ° 196,50b 6 ° Lübecker Masch. Vz. —— Gr. Casseler Strb. .10/106,26b 106, 40b . do. do. konv. 141/59 6 °/141,50b 8 ° | Geisweider Eisen .|15 |— 62,900 G |1161,25b Luckau u. Steffen . 92,25 Q Hambg.- Altonaer| 9 S do. do. v. 1903 Lit. C s D pi | 83,5089 | 89,5089 | Gelsentirhen 10 |19 |1.1 172 0eb Q © 172,25h® Lüdenscheid Metall 92,506 | Hamburger Strb. 1 |174,00h® 1725060 Desi. „Ung. Stb, alte Do. S. 2 r3.100/4%| 1.2.8 93,76B | 99,90b eutshe Knsicbig8bk./4 | 1.1.7 | 84,76 G | 24,75 6 Eoum. Bgw. abg.| 5 133,00 6 ©/123,506° | bo. ult. sheutig,| 172404420246 Lüneburg. Was. 95,00 Q do. ult. /heutig. 1874 do. S. 4 rz. 1083/45] 1,6.11/100,80b [160,508 | 2aubdbank.… r. 108/45] verich.| 54,000 G6 | 94,00 8 do. Gußstahl 206,75h G ° Nov. Uvorig. | 173{äala2b Luther Maschinen. 83,59 G Nov. \vorig. ck 1885 Nordd. Lloyd 01 rz. 100! 14 1.4. :10| 98,909b —,-—- do. ult. shoutig, E ÖVAZANAE bo. Gußstahl} 5 |—|1.8 | 89,25b6 | 8§0,00þE | Magdeb. Allg. Gas. 94,006 | Hannov. Strb.. 56,75 G ® | 66,75 G® | bo. Ergänzungsney bo. 1908 r. 100/44| 1.4,10/ 88,900 | 98,C00b @ B, f. arient.Eisb.uï.17|44| 1.1.7 | -—-s L Nov. tvorig. | 208(2207%eà%? G. Genschow u. C0o,/12 [12 |1.1 1187, 095 6 ©/187,006® | do, Bau- u. Krdb.. 83,50 6 do. Vorz „Akt. 74,25u8 | 73,5009 do. Gold-Prior. do. 83, 85, 94 rz.100/4 | 1.4.10} 92,90b 93,26 B Bodg. Berlin-Nord) 0101 } 49,00b G ® | Georgs-Marienh. .| s |— |1. 7 | 87,196 G | 87,00 G do. Bergwerk 3 92.00G | 92,06b Q Heidelberg. Strb. — 9 s Pilsen-Priesen do. 1902 r3.100/4 | 1.4.10| 93,25 B | 93 60 B do. Hchb. S oD/| 1. j 63,06 do, Vorr. kb. 1204| 7 |— 115,758 [116,30b do. do, St-Pr. S8 | 92,00b G | 92,06b G Hildes. „Peine Reichnb. Pard. (Silb,) Industriealtien. Boeddinghaus . 10 |1. 149,508® | Gerb. u.Farb.Renn.18 |19 | 1.1 /265,00b 6 ©/266,26b® | do, _Mühlen 92,16 G 82,10 Q —- 9 - Ung.-Gal. Verb.-B.. S Dpf. 82 rz. 100/4 | 1.8.11| —,— 94,75b G 8 Kurz ohne lezten Dividenbenschein Gebr. Böhler u. cclis 15 |1. 235,00b @ ® | GermaniaßPortl.-3.| 0 |— [1.7 | 66,506 66,76 G C. D. Magirus... 92,306 | 92,306 mbe Strb. — 9 1 Vorarlberger do. 86 13.100|4 | 1.4.10| —,— —,— 4 Borsigwaälde Terr.|— |oD|1. 87,75 6 Gerresh. Glashütte/14 |14 |1.1 /220,9eb B °/222,00B© | Malmedie u. Co. .|10 93,096 G | 93,60 @ Macier.b.- Beendf. 139,00 6 ° Dux-Bodenb. Silb.-P. ¡L
E Hiesige Brauereien. Bösperde Walzw...| 4 | 3 |1, 73,90b Ges. f.eleftr.Untern./10 |10 153,40h® [164,009 | Mannesmannröhr. [18/4 94506 | £84,606 G MESENLULT konv. 2 do. Gold-Prior.
Braun. u. Briket 11 |— |1. |199,90b 6 do. uit. sheutig.| 152! a2 ‘h do. neue! — 95,000 G | 985,00b G | Niederwaldbahn . 5 do. in Kronen . Dividende |vl. [lezt|[Z-T] Braunschw. Kohle . 110 11 |1.1 239, ¡Seb B 9235 80b 6° Nov. vorig. | 1534 £ ü4!(ag?b Marte, konf. : i 2% £7,00G | 87,006 tofenerStraßenb. — 9 t Fünfkirchen-Barcs.….
a Berl — [1.10/248,59 242,50 do. SFutespinn.|12 |15 |1.,7 |208,50b G °/207,00bG ® | bo, rig ac 148,25 G 148,50 6 Marienh.-Koyn... 83,00@ | 83,906 tettiner Stcßb. . 168.006 ©° |168,00 6 ° asch.-Oderb. Gold 89 B Baukaktien. U Er m n err Y ZRCEOR G Brebo1o. Zuckerfabr.| 6 | 0 |1.7 | 63,251 6 °| 53,25b B ° Gevelsberg. Herd 140/000 8 149,506 | „Mark“ Pons B. (ch.| 84,606 | 84,608 | do. Vorz.-Akl. 166,006 9 168,0069 | ho, do. 91. Kurs ohne leyten Dividendenschein, t: ; Breitenb. Bement..| 0 | 0 |1.1 | 68,25b 6 °| 57,008 6° | Giesel, Portl. Zem. ‘3 11e | 1.1 140:00b B °/129,50 6° | Märk.-Wf. f 113,006 [113,006 | Straußbg. - Herzf. Ml D do. Silber-Pr. 89 hl,
s O und mene O i 1 10 iche [100’10ta | Bremer Allg. Gas 5%/ s |1.1| 90,2560 | 20,2569 | Gildemeister & Co.| 9 | 9 |1.7 138,256 ° |138,256° | Marki- u. L | 92406 a | 92,30b @ | Südb, Eisenbahn . 120, va &°1204 i fe demtberg- Céern. fifr 225,30d 226,50b° | Maschin. Baum... 92,306 | 92,30Q | Ver. Eisb.-Btr. Vs b da Ap
Dividende |vorl [leßt | ; do. Linoleum) 12 |15 |1.1 [179,906 6 °/{ 75,7569 | Jhs. Girmes & Co./10 18 Umsterdamer Bank. .| 9% | S Ba A ; 10 Ee: e 129/008 do, Vulkan|10 | 1 1137, 20b e ° 135,606 9 | Gladb. Spinn. abg. 0 | 0 |1. — Dr do. Breuer...
) £3,008 | 23,099 | Westd.Eisenbahn . S Def: «Ung. Stb, 1995 g \ Antw. Zentralbank, .| 8% — y Deutsche Bierbr. . ‘10| 85,60b G | 85,25 G do. MWollkämm.|16 20 277,50B® } do. Woll-Ind.[11 |13 | 7 137,105 G © 137,50 B ° do. Buctau. 94,398 93,30 Q Würzburg, Strßb. 11060as 110006 102,90b z Uzow-Don-Komni. . [14 242,26b G ©/241,90h® E dt |1.10/1188,75G (199,756 Brezl. Spritfabrik. n 1 ‘10/428 206A 425,259 G | S. Gladenbect u. S.|10 [10 | 110,008 © 112,258 do, do. Vz.-A. 93,40 93,499 G O it Gold-Db. 71,60b ) da. Ul E 2421 ad Friedrichshain — [1110| 67,096 | 67,006 Sea, L Merofbe lag 3 [1.4 ane ¿00 6° 340, a E -M., E 118 22 | Li 11 [180,26 6° ee E o E 63,75 &( 93,75 E 5,0 Nov. \vori 1atb O I De E rucsa tasfbr./20 |2 | 4. 1 „0b Ü auziger Buder . 111 | 11503, 20k y Mech. eb. Linden2 94006 | 94008 | AlSläubische Eiseubahustauim- und Sa D. (LomB,) A2 20h : Ra abs as) ‘ i ; | 1.1 | 28,26b 6 ©/24,008° | do. do. Sorau .…| 6
95,000 @ | 95,608 G, Stammprioritätsaktieu. a ba nue
S Badisché Bank .…....| 6K |7 | —,—® —,—-0 |__ 1210| 26° 7,0C Brüning u. Sohn .110 | —— | 520 Glückauf Brk.Brl.Vz| 0 | | 15208 Banca Com. Jta 9 9 —-9 Sönigseadi 6 [1440 79256. T925E Brüzer Kohlenw... 21 |2 o |—,--9 j Gebr. Goedhart.. 111 | 165,766 © 166,506 9 | do. do. Kittau .….| 6 97,25 G 87,256 © KQuc3 ohne lezten Dividendenschein. do bo, Db[. E 265,10 @ 205,006 Meggen. Walzwerkï|10 87,10A | 87,10b Q do. do. Ser. E
4 Banca Gen. a Ée 110 A Z N de 27 TE G BaR Buderus Eis. A-D| 6 | 104, ‘0b 6 0/104, ;00h0 Th. Goldschmidt . [12 97,0Ceb 6 Í Landré Weißbier .| 2% — |1.10| 67,76b @ | 69,50 6 234,006 - [282,006 G | F. Wèsguin u. Co./10 £4,398 | 84,2596 Ausfig-Tepliß abg| 8,8|11,2| 1. 2 | O
° : do. do. neue —, — — ,— Ea 9 243,600 Emil Busch, opt. J.|17 /244,00b 6 °/245,906° | Görl. Eisenbahnb.. I & Gr. Russische Eisenb S 72,T56 Lau Ife BiaueAnd.. ; 49,756 ° Münch, Brauhaus. 2TH ilvopa (10/006 a QUjO Mangan E10 | /284,20b G /285,906 6 do. Maschinen 8 103508. 47, is E ineck neue — 92,700 G | 92,700 6 | Bushtherad. Ut.B|11%/12 | 1.1 —— br, : BURT , ank für Thüringen. 3 1132,60 6 ° 122,50 6 ° — (1.10241 7566 |238/10b& | Bubke u. Co., Met. 7 | 3 | H. Meinecke…….….| 9 ; : uschtherad. 2 x 68 g Pavenhofer -10/241,75b 6 238,10b & 188,50k G ©°187,00b G ° | Merkur, Wollw. . .|20
Li 1 1 4 | 16) 1 (102,006 © 1161, 5069® | Goth. Waggon Vz 110 | Barmer Bankverein . 110,106 9 /110,/0h 6° E28 J 18 2.6 Capito u. Klein.….|12 11 V 0 Z feferberg -10/182,006 [182,006 x 7 124,60 6 © (124,006 ° | Dr. Paul Meyer. .| 7% 1 A4 l
D
Hbg-Südam-Dpssch. [1 16/14 | 1. 1 [170,26b G *[1€8, 756% | Vereinsbk. Hambuxg| 9 | 9 Verl. Eizpalafi . do. ult. {heutig.| 170512632 70%a!AND MMEA Loe, „Bk, .|12 [12 172, ‘506° 172; 00a ° bo. Elektr. Werke. ‘a
Nov. vorig. | 171/a1à14 “a70b 8f.Bant 14/12 |12 [175,25 6° |176,00 6° . do. Vorz.-A.| 4% - Hansa, Dampfschiss.:15 20 1.1 213 29b G ©1276,75b B ® | Westdeutsche Bodenkr.| TX | T% 1134, ¡75 6° [134 „156 9 . Gubener Hutf. s A {toutig. 2 Sa VaA4al a Ab Westf.-Lipp. Ver... 5 | 56 | 39, 1660 99;75b 9 ; Folè-Compt..
Nov. kvorig A TABOS /2a73';24:à 74h Wiener Bankverein . 7%) _7% —_— 9 ——s , ZUce Vor Koph. Dpssch. Lit. © 1118,9006° 114,00 B 0 do. ult, {keutig. ; Maschin. + g 14 Norddeutscher Lloyd| Sl 7 11/119 5066 ©/119,10b 6° Nov. iveue . Neurod. K. V4 2 do. Ult, L OED 120; 4 19%A20!/219%b do. Untonbank.. ss | 1 8 |——S |—,—9 . Spedit.-Ver. .
Nov. \vorig 1204 A198 do, Nov, heutig, —,-- do. do. Vorz. A. » Séhles. Dampf. Co, 4 S e Es ult. Ivorcig. | —— Bernburger Masch.| 0 Ber. Elbeschiffahrt .| 0] 9 1.1 €8. 256° | 68,0 Witrit, Bank-? inflalt. e 1 f l Bextholb Messing ./15 bs, MVerveinsbank .| 7 13200 6° 182 00h a ° Berzelius Bergw. .| € Beton- u. Pion“erb. [10 Obli 2 Bank Bing Nürnb. Net.12
| — Bank f. deut. Eisenb./4 11,7, 9253A | 92,506 | S3i¿mardhütte . 0
Kamb.-Am.Pck.rz. 100/4 [15.5.1121] 97,25b | —,— Ctrb?. f, Eijbw. rz. 1083/4 | 1.1.7 | 88,60@ | 28,604 | Bsumwe u. Sohn .| T
1.4.16 | 88,40b 88,75b Kopenhagen 1892 z Meckl. Hyp. S. 8 Uk. 2214 | 1.1. 86,26 @ Bad. Lokalbahn...
1.4.10 | 88,4%b | —,— do. 10/11 unkv. do, S. 1/33 1.1. 83.75 G BVarmen-Elberf. .
20/21 G 93,00B | —— do. alte konv. S. 2.8 89 1.1. 84,50 G Berlin-Charlbg. . do. 1886 E —,— —_— Medl,-Str. H:-B. 1, 2/4 é 91,00 @ Bochum-Gelseuk.. vers, | 81,40b 81,75b do. 1895 , —,— —— do. S. 8,4 unk. 20/4 i: 91,50 G Braunschweiger . i 80,9¿0b | 80,90b issäbon 86 S.1,2 7 |73T0b | 23,756 do. 8% ). 83,608 | Brezl, Elektrische. —_ »—- —_— kleine L 74;26b a | 76 59ebG | Mein. H.-Pf. S. 2,6,7 93,00b G | Crefeld.Straßenb.
_»,— 84 22b ird. ¿5 Lire-L. |fr.Z. . St| —— —— S. 8, 9 uk. 1914 93,2966 | Danzig. Elekt.Ste.
E 84,60b do. 10 Lire-Lose fr. 3. . St.| 42,18b 42,25b unk. 1916 DtschEi ena inet.
-_— 8420bG | Mosk. S. 25,27,28 E 12 tent 1917 Mete
0er 6:11 177,106 _| — ,— 5000 RbI. ——- é 13 unk. 1918
is / : 76,50 G E S. 1 14 unk. 1919
S.
S.
M)
[224,905 G °/294,50bh® Leopoldëhall . é 56,00eb G ©] 57,50 € ° do, St. Pr. 118,906 9 118,906 9 | Leykam-Josefstal . 232,25 & © |232,75h0 Lichtenberger Terr. 78,006 © | 78,006° | Linde's Ei3maschin. 202,50 6 ® [252,506 ° Lindenberg tahl.12 221,50eb G 221,75 G Carl Lindström „1/20 219,75B 1221,09 G Lingel S tas 19 137,50 B © 137,59 G 2 A-G E .|36 145,50b G ° 145,000 9r3 „Akt. 237,00b G °/237,000 G ©° | Ludw. Sew, u, Co9.18 74,106 9° | 74, 20b0 Hermann Löhnert.| 7 157,00 6 2 157,00 6° C. Lorenz .,«-+ « [20 72,156 | 72,660 G Lothr. Portl.-Zem. 129,00h 129,39b s do, Eis. dopp, abg. 175,25b G ©°/174,10h9 do. St-Pr.
o De
Se 1 ft Put fart Pert Pri ded 24 Pet F Jord Jerd Pud A A
ps ges 14 29 po do 284925 des —_
2D j
O D s r
09% A I L U A O D A D A e p
S |
ck—
en ck A F l lia T S: D: d ps sund sud Ferdi u Sni enc snd Put NmOROoOvLO
SEBEHEER
ult. (h autig. “ Nov. LLoTtG.
do. neue Erfuct. eleft. Strb. 95,000 G | Gr. BerlinerSitrb. 84,CCb G do. ult. shsulig. 85,008 _{-— Nöbv. Uvocrig.
E 1864 er Loje!fr.Z. . St.583 2606 | —,— tis “4 Be de q Paulo r. 8 L — — — 0. , 1 h ? E M 7, | 96,75B | 96,70b 65000 Rbl. 16 unk, 1921 98909 | 96906 bo. 1000-100 ,„ 17 unt. 1922 64,9236 | 64,10G do. S. 34,35, 38, Ï 89 53000 Nb.
dv. 1000-100 „ pec. fr.8. . St.,| 9,806 | 9,906B | Sofia Stadt uk. 16
Rio de Janeiro 09 Stocfholmer 1880 500 u. 1000 £L —,— —— do, fleine
do. 20—100, £6.00b 8 | 96 25b do. 1886 Rum. Staats\ch18 99,696 G do. Heine Rumän. 1903... 98,60b 88,40b do. 1887 do. 1889 4000 46 88,40b 88,40b Venet. 80 Lire-L. do. 800 88,40b 83,40b Wien. Konm.-Anl. do. 400 88,40b 838,40b do, Jnvest.-Anl. 90 4050, 2025 92,400 Q | 92,60b do. Stadt 1898 do. 810 92,506 | 92,6°b Büriher 1889
m e Lee Verschiedene
91 4050, 2025 do, 810 87,30b Cres Spartk.| 4 do. 405 87,30b il, Hp.G- s 5 94 4050, 2025 87,30b Dóôn. S 4 do, 810 87 30b do, do. 406 87,30b do. Inselft. B. gar. +26 4050, 2025 86, bb do. Kredv. Obl. 9 do. 810 86,75b Dun.-Reg.100fl-2 do. 405 dto 6 ROAG. Hyp. oB.-Ü, 88 4050, 2025 ,60b do. 810 86,60b be Etadtügp. eß. do, 405 „ 86,60h 1909 unkv. 19 do. 1905 konvert, 87,10ba | do, 1909IT ukv20 do. 400 87,10b@ | Holl.Kom.-Kr.-L. bo, 1905, 86,206 Jütl. Bdk.-Pf. gar. do, j 86,20b Jütl. Kred.-V.S.5 do. 86,20b do. do. S.5
„do. 1908 405 „ €£6,40b do. do. S.s5 do. 1910 4065 „ 85,40b Kopenh. Hbés.-Pf.
E eEngl.A. 1822 —_ »— do. Kreditv. S. 3
tleine —_,— Mex. Bew. K.-Ob.
de 1859 - — Nrb. Pf. Wib. 1, 2 do. konf. 1850 bér 87,60b Norw. Hyp. 1887 1er 87,706 B | Dest.Kr.-Los.1858 Pest.U.K.B.S. 2,3
do, . ult, ig. e rA {Lo0o do. Kom. Obl, S.2
Nov, Wworig. E oa do. Vat. Spark. ad Unl, 1889 25x do. kl. u.mittlere
h R D Ea do. 90 2. Em. 25r Poln. Pf. 38000 R. do. Sr U. -1k do, 1000-100 R. o, 8, Em. 25x Portugies. Tabak Gr ‘U. 17 Naab-G.P.-A. ex. 4, Em. 25x do, Anrechts\ch{. 5r u. 1r Schwed. H.-Pf.78 do. 94 6. Em. do. kündb. große do. 1894 25r do, mittel, kleine do. br Wr do. abgest. 78 do. ult. sheutig, do, Städt.-Pf. 83 Nov. Ra —— 9 do, 02 u. 04 do. 1996 25r|. 38 [1.2.5.8.11 bo. do, 1906 do. 6 U, 1r| 8 |1.2.5.8.112 Stock. Intgs. 85, do. ult, sheutig.| —,— 1386, 87 Nov. (vori —— p do. do. 1894 do. k. E.-A, 1889 Ung, Tem,-Bega S, 1, 2 26r, 10r| 4 |1.1.4.7.10 do, Bodenkr.-Pf. E Ser 4 |[1.1,4.7.10 bo: DD; 4. N, A 6 ter 4 [1.1.4,7.1 apa For k, ult. sheutig.| —-— o , S. 27 unk. 1916 Nov. botit, E do.Spark-Ctr. 1,2 81,60 G . S, 28 unk. 1917 bo. 1891 S: 9| 4 |[1.1,4.7.10| —-- E , S, 29 unk. 1919 bo 1902unfb 15 4 (T7 | 8975ebG| 89,806 | Pfandbriefe u. Schuldverschreibungen E do. ult. sheutig.| —,— Deutscher Hypothekenbanken. S.82/881uk.1922 Nov, Avorig Bayr. Hdlsd. ©. «—6/4 | 1.1.71 | 97,206 | 97,200 i; S. 28 do. 1905 unkv. 17 4 1.1.9 odeuda 996066 | bo, Serie 2 und 16/3%| 1.4.10 85,706 | 95,70 S, 26 uk; 14 do, St.-R. 1-252 S: 15 92,10 G Bay. Hyp.- U. W.-B. X'|3%| versch.| 86,896 | 86,806 p. S, 17, 18, 24 do, ult. ael do. unverlo8bar X|3%| 1.4.10| 85,906 | 85,906 . Kleinbahn-Dblig. a vorig Berl. Hyp.eBk.-Pfdbr./4 | versch.| 91,196 6 | 91,10b A j bo. dos. Präm.-A. 64 S E I do. abg. |3%| versh.| 63, 83,60 G . Komm.-DbL, S. 2) do, 1866 868,00h /368,90b i: bo. |3 | versch.| —» - pr .§ u. 7 unk. 17) 4 Boden-Kred. 116,106 [115,10 G 144% vers. 99.10 6 2B Unt, 1018, do. konv. St.-Db. —y . 18/44 vers. 99,50b G .9 unk. 1920. | Schwed. St.-A, 80 . 23/49] versch. 100,00 G . 10 ‘unk, 1921.4 20400, 10200 #Æ . 14/4 | vers. 92,10 6 11,12 unk, 1923/4 do. 2040, 408 # . 15/4 | vers. 92,30b G R ep U C 83 do. 1386 gr, , 18/4 | versch.| 92.6: 92,60% A do. do. kl, 19/4 | versch.| 93,06 95,00 G do. . 21/4 | versch. 93,60 do. . 22/4 | vers). ] 95,90b G do. S URE 214 . 16
pes pat pat funk jut per pen r dA jed fut pu ps jt 23 Di) Pes S3 CIR Pei dd 24 Pud A O 1A Ps bes I i O
R T dba bot t
É
s s i S o C ae
1
So |
a 7 —_—_ m
23
eo
S
O | S2
S1
rie
mt bn id pu pes pt j ju jk d nd Pré pad Pud rad Jar erd:
Q ad d 2 J] S _©
da dus dus b da bs
s
m6 E 2 E B al E R B
ti Dad Des (dee Pa L Ds D. D M Ds Me PMS 3 Do 2
f f fes fes fet N A Can Ps Pat A
O
do, BPröm. pfbbet, Mittld. Bbkr. S. 2—4 do, S. 6 unk. 1915 do, S. 7 unk. 1922
do. do. Grundr. -B., do. S: 7 Nordb. Grdkr. S. 3—5 do. S. 6, 10—12 15 unk. 1915 16 unf. 1917 17 unk. 1918 18 unf. 1921
DO DO DI 4 ps js
c Ov
Lw aA
©
roi ck o eo — E A ckck pa pt juni fti Seel se spr bs A bs 2 js I © K _ o D
N AIA I f O pa P D D Pr E:
s — = A Do
de F C
— di
Ñ = — 22
b
ndise Fonds
9990009 o
Ì J J j J A
prt L J
Bfdls. Hyp. fandbr. Pr. Bodkr. S. 4 rz. 115 do.S.183,14,17-19,21 22 unk. 1916 24 unk. 1916 25 unf. 1918 26 unk. 1919 27 unf. 1920 ‘ 28 unf. 1921 80,75h G R 29 unk. 1922 —_,— ; S. 20 s Ñ 23 unk. 1916 90 97h s ; knv. S. 11, 16,16 - , Ctr.-Vdïr.., 1890 _—— , 1899, 1901, 1903 B hes 2A , 1906 unk. 1916 ,. 1907 unk. 1917| 71 25b s . 1909 unk. 1919| —y —- S , 1910 unk. 192 ragene 2E i L912. UNk, 1568 —-p— 488,00b , 19836, 39, 94, 96 86,006 | 86,06 Q 1904 865906 | £6606 , Komm.-Obl[. 01 83,802 G | 84,50b Q , do. 08 unk, 17| , E: E do, 12 unk, 22 87 70b 87,60b ; D 87, 91, 96 87 80b G | 88,60b 1906 R A T ZIE fe Hyp. A -B, 1x3,120 97,00eb B , abg. «5. 125 —_— 39,79b i do. aste A E h do, alte — E , 1904 s 890.69b C 1905 ‘unk. 14 92,90 G £290 a ; 1907 unk. 17 91,506B | —,_ . 1909 unk. 19 87,79 G L 1911 unk, 21 A ? 1912 unk. 22 . Komm.-D. uk. 18| do, 21909 Uk. 19! 0D: LOITUL S1 Pr. UA -eB.sBt.S.14,15
Fr Prob. B. &.18—-22 S. 25 unk. 1914
S8
27
—
eOCRBDIOIOLDINOLEO ck20
e E Ds E Bo R E S R Dis Junt fund 5s fund Jet Ferd Ferd Jeb Fark Jud Þots f
p +4 jt
pes ps R jt pu prt fd pes E er”
I E L R E Z
M A O
[=]
D B. D D A R 2 T
Ps fs ferá fers Jt jd A A A J A
S S
,
E E
o
D
D S L E. A
B
ti de pa La fi 2s trbgrs dri pra 0-4 dui:t hd dd 25 918 4:8 000050 :des des
Ih f n En Dr ie f R Ta d fa La Tra Îus Îe Tus Dra Jrs Jes
m Do 4 C
O
[e] o
A d J pu A
A
fl
R S
S
e S o |
po O
Fs fra Js fei N N dus fins A Pet fes Des CO Jens §4 Jt jf A A A
ps pt pk Ins dns jd fert fers fd furt Pri Jt drt dek 91e: N pes n ID I CIE Fs TI 1D P
Do b Do
“ded: ps
[7
do
Rum O0 AD
A A do. ult. A: Sina ¿s j Nene y y [Nov. lvorig. ps 42 E Be e R 3, j raz-Köflacher . . Í Le 1IE a6: E 93,806 | 93,806 | Kaschau -Oderberg Af S M S Ls, ‘. 83-75 @ | 83.70b A Su E O L “e | Moskau-Smolensk y s embg.- Czernow. . Ss t a f 83,600 | 83,606 | Dest.-U.Stb. i. Fr. A 150,00b® LEG S 24108 | 84108 | Nov. \vorig, Orel-Griafi 1887 £8326 | 986 30g | Naab-Oedenburg.| 19 2Y 1.1 | 71,1069 71,6068 0 | do. bo, 1889 £4,906 | 84,906 | Salzb.Cisb.u.Trb.| 3X 2% 1.1 | 47,5060 | 475080 | Sühd-Westbahn .….. 84,60A | 84,600 | Südösterr. (26) F | 1 | —,—- 23,260 ; CemOiE n d p A E do. ult, sheutig 2 L a Nov. Lorig. a2 QucES 1887 La Ls Sas Naovs. al t 9 A do, Ï p 83,1 Ver.Arad. u.Czanu.| 5 Ls urst-Riew 92,50& | 92,50b G do. Pr.-Akt.| 6 | 6 | 11 | -———® LodzerFabrikb. ukv. 15/4 .| 92,666 | 82,505 G Mosk.-Kasan09 ukv.20|4% E 92,50 (G | Kursk-Kiew. . . .| 5° —|1.2.8| —— | bo. do, 11 uv. 21/4 §3,900 G | 93,006 *AUß f i: do. o. ukv.15/4 93,608 | 93,608 Merten A O Ta _ | Moekau-Kw.-Wor. 09|4% R A (O S Vall, Ohio i Du. 6 T | 94,90b | —— De O ukv. 20/44 BIAOS [00400 | A von BE A Moskau-Rjäsan 95,76b G | 95,75 G Can. Pac 10 (10 |. 2,7 1227.10b [227 89b Mosk.«Wind.-Ryb. 97/4 4 93,806 | 93,80 6 do. ult. (heutlg.| 228 Ta T bo. do, 1898/4 ch.| 33,756 | 88,75 G “ Nov vorig. | 228%à ‘aa228 b Podolise ukv, 82,800 @ | 82,2906 | Rennsylv. i. DU.| 6 |—| 1.1 | —— - Rjäsan-Koslow | 92,50b G | 22,60b G do. ult. shsutig.| —,— Rjäjan-Urals?k 93,25 G 93,25h G Nov. Uorig. | —— bo. do, H , -90b & | Amsterd.-Rotterd.| 4 | 44 1. 19 05006 |g6008 | nat. volle S.1-2) 6 L L _o ho. 1898/4 10| 87266 | 87260 | 2° 608 S. 1-8/06 | 5H L G do. 1901 unkv. 15/4 87,25 G 87,25 G * Nov. ie 8 E ans 83,106 | 83,106 Q tali n. Merid. . 5/(/54/,] 1,1 | 106,00b® | —,—® o. D 5r4 08 08 | bo. ui. {noutig 1s E eil , , 9èov. Uortg. | —— 0, 94,506 | 84,509 G Ætalie 2,8 51,092 iei do. S, 1 11/4 95,06@ | 96,006 - | alten houtis. — / |B4/ 2, nad E Wladik. Oblig. 1909|4%
S pt jk fd fert jt jut fert dd jt fd jt jur fert dd fut fund fd Jb jd ded ft prt jun drk prt þrrd deb dd jt jr b
ÉE: F
96'TE5b 95'006 Pfeff 132,59 G ° 1132; 506° | Greppiner Werke. [11 „T6t / do. Kreditbank . | 160,908 ° /iC0,50B 9 111 | 25 Carlshütte Altw...| 6 | | S GEREDETUE «6s e A 1 408,006 6 °/409,008° | Grigner Maschinen|17 271,00 € ° (271,008 ° | Milowicer Eisen.) 8
86.00 B 100,008 100,00B Grevenbroich ' As j Bayer. Handelsbank . 146,25 Q ° 146,256 9 \ ‘9 1264, 264.60 Caroline, Braunk... 30 |36 Ó i O 84/76b Berg.-Märk. Elberfeld 142,75 6 ° 142,75 G ° Pen a Berg 4 ea Loe 080088 Cartonn. Loschwig. 25 a 55 006 ° Gr.Lichterf.Bv. abg.| 0 65,506 ° | 65,0089 | Mix und Genest ..| 0 R s : E Net % | 9% (158,506 G °|160,60b® | Viktoria ......... 10/168,09 6 103,00b aat ne Gen{ch. e A 27 A L S n (0 O E s o. ult. eutig. INATaS! ae Cart. Masch. u. Faç.\i.L 01 | 5 r. Stcehliy. Zem.| 6 86,00 B 85, [506 G é Nov. orige 1 d Casfselec Federsiahl.|12 5 1 Z 128 00h? S U. Vilfi inger. | TK e do. Hyp.-Bank.….| 6% | 6% [109,00 6° [109,00 6 ° Auswärtige Brauereien. Charlottenb Wass,12 [2 L 221,006 8 | @. Gundlach 6 , A h assenverein.. 569° o harlottenhütte .…. 16 11, 5,5 Alfr. Gutmann .….| 0 84,40 9 84,60b / Le Pee U N 140g add pan T 7 I 109,76 G 3ER Chem. S0) Buda ns H 139,506° | Haberm. u. Gutes d Ms es Brasil. Bank f. D... 160.208 (100,20 F ata O O E | bs St.-Pr.12 10 |1. (148,506 ° | Hactethal Draht. E S : 00 do; neue) 160,906 [160,906 Litchne1 Cn o N oOeoba og aba . Griezh. Elettr.,\14 (14 |1,1 /2385,756b®9 |264,60b® | do. neue 73'908 | 73.50b : g bige pte Me 112,266 ° 112,26b® Danziger Atenbr, 12 |— |1.10/189,75 B 189/758 : Ln aof M 7 e 00h G 281 tes W. Hagelberg ain tate o, -Hann. Hypbk. —— —,— A SSS | . von Heyden. .|14 1 31,006 »agener Gufst. Vz.| —— |/94,90b / Brüsseler Bank ite 0 |_’—s | Dortmunder Ait. . 20 |— |1.10885,00b 8 384,80 6 : Fönningen.… 110 [10 | 1.7 [145,50b G °/147,006° | Halleshe Maschin..|32 | 15 [1,1 259,50b 269,260 Hambg. Elektr.-W.| 8%| 8 [1 T 1 1 1 1 j Fl Fle L
F fs 1 A Îs bai s A DO Þ A rate tat
0M
219,508 9 1218,60 B° | Mühle Riüningen .|30 136,75 G 9 137,256 9 | Mülh, Bergwerk 11 113,906 © [113,00 G ° Müller, Gummt ..| 8 101,806 0° 101,809 | Müller, Speisef. ..| 8 114,69 B ° 114,106° | Nähmaschin. Koch .|11 |11 309,308 9 - | 90,7559 Naphta-Prod.Nobel|14 |22 181,756 ° 181/756° | do. ult. E 398à94 i 173,50b G 173, 50b Nov. lvorig. | 39 4294/9 61,5080 | 51,50B® | Nauh. säuref.Pr.i.L.| oD B, 0CebG| 6,90b Neptun Schiff3w. .| 0 383,00hS 386, 3069 | Neu-Fintenkru — 143,25 B ° 143,26B° | Neu-Grunewald ..|oD 143,00 8 ° 143,00b 8 ® | Neu-Westend A..o D [146,756 9 146,756 9° | Neue Bodengesell. . 110 | 99,506 0° | 99,5069 | Neuß, Wagenb. i. L.|i95 | 46,00b G °| 46, ‘00b® Niederl. Kohlenw. .|12 1130,50 B ° {30,5089 | Niederschl. Elektr. .| 9 /231,60b G °/299,9eb G ° | Nienb. Eisen A...|8 0/142,00 G [141,50b G | Nitritfabrik 16
001A
0D pf C I A V pf pl pla al afi p al pla la D ul pf la la f pa d ala pf p pf pl p p CIE 1D Q I b S
K Q D
i L tete
arr N O A Lo H i D hs hs H t A bs Fs fut fet fr jt I Prt fers jut
O s ps pi j O O
0M N o
_ [ey E S
Fra TO A A ch4
O
R s pt pr pi perd fert prt t jn in fs b is o r D pi pm J I
00 R
Tr
E Eta Lab SS A
S D |ts ro
& T to A TRT ne E n Co Go A 1 V V j P M 0 1 e fa C0 00 S6 0 on o C
F s S e E E E R S E
et E ba a fs ja O a fs fra pt D C DI j f j jr
T
1
1
L
X
L:
p L | R | l
—— - 1/86,00h Centr.-Bank f. Eisenb. 133,506 ° [188/5060 | do. Union ‘(26 |— |1.10416,006 416,00 G i 1 ‘ 85,80G | 88.1ub : Chemn. Bant-Bectini s 102/25b® |1C2/80b @ © | „do. Biftoria 6 |— |1.10116,006 [115,99 6 |9 1 121,90b 6°128,60b 6° | F. H. Hammersen.) 7 |12 | E 212/25 6 0 012,256 ° Handelsg. f. Grdb. 0 1 6 | 1 7 7 L L} T
S
—- [= =Ì
84800 | 85,098 Coburger Kred.-Ges.…. 85,506 ° | 85,50b @° | Dlisielborfer Udler| 6 |— [1,10 92,60B | 92,60 B : Weller lie lis
93,76b G | 93,75b Cos u. Disk Bank 107,00 6° |1C6,60b 8 © | do. Dieterich 16 [17 | 1.11) —,— E PRES , Ind.Gelsenk. .[10 | 138,C0 8° |138,1068° | Hdlsst.Bellealliance| f 92,60B | §5,608 do. ult. sheutig. Mo. BAEt 10 |— |1.10/t69,60b B [168,25 Q Werke Albert. 30 | s 86,50 Q Nov. Tas 107% 6 àTb ei Henning .…. 1.9 122,90 4 A Cbimniter Wértsg, 0| 93/40b6 | 23,40b , Creditverein Neviges X [107,25 6° [107,25 6° | Gebel Dortmund . 1,10198,008 126,006 | Cöln-Müsen.…... 0 93,99þ | 93,50 @ Dänische Ldm.-Bank. 128.756 ° |126,7cbþ @ o | SevelSberger :10/ 61,50@ | 61,606 | Cöln-Neuefs.Bergw|80 88 | t : 86,00B | 84.99B Danziger Privatbank 4 [123,00 8 0 |123,00b 6° | Gliicauf Gelsenk. 10| 60,C0B | 60,00ebB | bo. Gas u. Elefir. 0 | /120,00b® |122,506° | Nordd. Cellulose . . 14 87,73) | 87,50b Darmst. Bank Gld... | 6! 0 Pia AO Glückauf Gelsenk. .| t 10/125,50L 125,608 | Goncordia Bergbau|16
Hanau Hofbrauh..| 8 | 10 2 (296 ,00b 6 °/2 297, A Harb. Eijen u. Br.10 [11 i 147,75 & ° e do. ; tete 24,20 B 4 u do, Marfkstiickte 1 18/30b S 15° o E +1 E A TEN A do. chenm. Fabr... .|18 113 | 9c9,C0b G [220,25 Harkort Bergwerk | | d:
86,20» | 84,50b da: U hnuUa te S Runge Reifbr. 10/ 49,606 | 40600 | do; Spinnerei, K 7% L1 [116,008 ° 116,006 0 St.- E avo 184,25b € ° 184,75 B ° 23,5003 | 93,25b G Nov. Aoiri 3/0 ù/B Hef. und Hertules| g
¿ n L EEE e tf Conjelid. Shalfe, [19 [28 | 1,1 |320,00b G ©/321,90b G ° do. Brlicfenban 7% 6 [1,1 | 95,7689 | 95,760 B ©® | bo. Jute-Sp. Va, À
84,50b | -——- Dessauer Landesbank| 61 | 61 (119,006 ® |1C9,50b & © Ren Lan B SEE G 206 25 Q do. ul. O ; do. do. pr, 84 7 117,750 117,75 B ° . bo. B 84,508 | —— Deutsch-Asiatische .…. 119,508 ® [119,60 6 ° 21 Nee U aeSEa E SES Nov. \vorig. | 32 i Haxpéner dewbon 1/9 111 7 (174 00b€ °/175,10k° . Gummi. 85,00% | 85,25B Deutsche Ansiedl. „.…| 8 113,509 [i14,5cb® ugger Posen . 4 L IAS oeQ | Cont. El. Nürnb... 0 | | 76,0060 | 76,6060 | do, usi. {koutig. 174100374 ALb . Lagerhaus i.L.|oD 84,750 | 84.50b G Deutsche Bank 246.309 [246,250 | Fsenbed u. Co. . — |1.10104,25 0 [104,25 do. Vorz.-A.| 5 | 5% 14 92,90b® | 92,5eb 6° Nov. \vorig. | 178,625 ; Lederpapven ..| 5 84,5068 | 84,408 do ult. sheutlg. raSe6a%b Kieler Sóloßbr, . es - /1.10/104,000 [104,25 6 do. Wasserwerke . 8| 130 „T7689 (130,756 9 600 6 9 [11 | —,—9 , Spritwerke 16 84,75b 6 | 84,99b * Nov. sizuiis. ‘5 A S Br. Beeck …| 9% — /1.10102,75 6 102; 2e Cottbuser Maschin. L 10| 31,75 8 | 31,756 Sti: S; Mash..| s Ib 134,00Þ |134,00b . Steingut 27% 84,75b 6 | 84 90B Dt. Eff.- u. Wechselb., 121,706 ° [111,70 6 ° Leipziger Ni ASOETE LIO En H 198806 6 Cröllwiher Papierf.| 9 [10 |1.7 174 +000 6 °/178,00b® | Harzer Werke .….| 0 0 |1.1 | 26,600 60| 29,25b 89 | do. Tritot Spri 11 844% | 54,706 i Dt. Hyp.-Bank Berlin) 8 [143 ;00b 6 ©1143; 00b a ° | Sf ipaig R At, 11 TC10006 G: 8 A Daimler Motoren. 10 |12 |1.1 |3 26,106 G G 828, bs G asper Eisen u.St.|12 [12 | 1.7 141, 160UG 0142,16 6° d « Wollinimorel A m E 9 U 01a. 0 S X p | f * Ç t, Q | \ 2,0 C, ed l |— „19! 1 3 2 & e oed 267: 4/0670 do. Palästina-Vant.| 7 | 7° (100.75 6° 100/50b 6° Lindendr. Unna - | [L OLDB QOESE Da Ge A 31 [11 Ca oiT1200° wigshäit 9 |L 0 (128; 00b 6° Nürnb. HerkoW...| 8 83609 | 88,79b | do. UVeberseebank.…. 9 |166,00b G °/154,06b G0 | Sindener +18 |— 1102000006 T LR | Deutsch-AU, Teleg.| 7 7%) 1.1 121,756 ® 121,08 6 0 Heilmann, Immokb,| s | 0 |1.1 | 74,0 Ihe0 Eo, Dberscchl.Cisb.-Bedf.| 6 93550B 8550 B O O Ü 10 182,302 183,90eb 83 ©° Merzig Braueret. ; Fa 2 157.56 6 157,50 6 bo. qule sd e Hofs Es | 1, igóio 35,50eb B | 134,706 Hein, as C, | T) [LL) N Eer do, uin ael A 8728 87%b
2,0 V. Ult. neutig.| 122;akh R TAS QUA A b M e 122 75 B ° 122 758° ult eutig.! f k; Heinrichs na G Ga | 3 Jf 0 Nov. 1vorig, a 95 0b | —.-- 4 Nov. \vorig: 183//2%b Set Ae T A E S N Nov. Lvorig. | 135) Held u. Frande „4 |—-/1 5b |150268 |. bo. E.-Inb.Cax.H.| 0 | 8 [41 1/07, 76h9 | 62.509
4 SAAE ) gl 0%) / 88,0969 EA | (BEE “ /
94,106 8 | 84,2% G : Dretdner Bank ….…| 8% ( 8% 1148 60° [149,100 | Lbersllefishe „...| 564 5% 1.1 "86,00 65 | BBA i eie LPOOIUeR | HemmoorPortl.-Z. 1 117,806 ° 17,8060 | ‘do. ult. shoutig,| 67:41:46
Al é: Dpyelner — |1.10| £64,008 | 64,09 G d ENA E o y _— |11ol147'00b & 14 O S 94.9906 | 24,90b G ; do, ult. sheutig.| 140,8 a9i8ri b c : 7 | 5 , Niederl. Tel. 6X 6% Li [115,50 G [114,25 6 Herbrand a 9 10! ¿7,200 G Nov. (vorig. | 85,25 | 85,00 8 Î Nov. \vorig, | 14912) A Paulsh, Spitta ….| 4% R 4, 29 6 84,25 G . eDesterr, Berg. p 11 [1,1 |25042b G c250!eu G 9 Hecmanrmüßhlen .| 8 (4.1 142,25 6° 142,006 6° | bo. Sotswerte 12 | .1 223,60b B ©[223.750 9 2 \| 85,606 | 85,750b B Dr. Kr.-A. f. J. u. H.| 1.2/0. D, 0,906 | 0,906 Rot tan u: Déchi o |— Uy S0 G °188,50 € ° -Südam, Tel. 6 | 631.1 109,20 6° 109, gge „ | Hibernia Verg.-G. | 9 11% 1 A L Bac do. Portl. Zement| 3 : 162780 1008
: | j horfelbor A V | 1 F; de S 9, zU€eDerf, L 10 1 Î Dr j hl.i11 L „V én. e X! 1.
68,75 Q 88,75 G Orient. E.-B.-G.| 7 | 8 | 1.1 | ——® zt ® do, do, 1897| 4 aid | Le i Elberfelder Bank-V er.| 6X 94,5089 94,50 6 ° Sélegel Boum Ne ; i66 5086 1E G0 G Ue€ L 1) n [1.1 |163,20b G °/163!je L s 111 9 S O io G 9 B enw Le 7 Ra 83,50@ | 83,506 do. ult. sheutig.| 178° Ras do, do. 38 4.10] — O Sire Bres. Anstalt) 84 8 E s Schöfferhof 50.00b Q | 49,96b G « Lat E 165%b er Rinne M 1 64.0060 24,15h9 Dele G 04 Vev, ö 1, 1
5 5 "N j Dat Ee 11020 A E A P HE D E oth. Grundkr.-Vant| 9 | 9 [156,40b 6 b Z u ; , t tov. lvorig. | —al655 Hilper aschinen| 6 5 elf. Groß Gerau. a 4 E Nov. Ps N Knat.Eis.1kv102004| 45] e2 OebB i: do. Privatbank .…| 6 114/50 6 ° 114,766 ° Schwabenbräu (E 156,80 G ey Deuticze Asphalt ..| 7 | 8 [1. 1 [121,50h A 5121,00b.Q° | Hindrichs - Aufser- E. F. Ohle's Erben A 264 820° 54 16h Q | 04 25pg | rin. Gel. N er e | do, bo. 2040, | 4%) Eee ' Hamburg. Hyp.-Lank| 9 181,76 6° [182,00G° | Sinner 1 S Babcoct u. W.| 8 |— |1.10/143,75b [145,006 mann Munition|15 |1: 186,00b 6 °/198,00b 6° | Oldenb. Eisenh. kv. 7 | 44,508 do 1.1.7 87,006 unk. 284 | 641006 | 96280 A | Wch-Sigilian, (8! 84) L1,| 660088 | 68 60v G I E 408 - 4 92,00 3 Handelsbank Lodz .… 12 | 11 [164,606 ° |164,506° | d; Tuchersche „14 d 4 (2.7 261,26 6 °26,75b 6° | hg, Eis. Speisew. .10 |— |1.10182,006 [82,008 | Hirs, Kupfer .….| 7 124,60 8 0 [125,00h® | Oppeln, Portl... ; a0 “icioge
. h «4 «As , Ì , M I h, (C Vas S c g | an G0 0° E - Z D , dd g | 258, cho ° Sirichbe Qo h | 3,2 B89 1€6 ree tei . Koppe ¿ C do. do. “ho, S. 2 uk. 204 | 11.7 85,600 @ La | 8760ba | 97608 S aufe Eisekbabonllaaitanen: do. do 408, N area | Bluveshenee Baur. | 9° | 9° logu0@ [16847800 | Wider River. 7 | 7 111115006 (116508 | Saagtidiiae (68 [2 17 Go8ecba 48208 L 10 E Es L SENS SSweiz. Eidg, 12 Braunschw. Hannover| | : do. ‘4.19| 83,206 | 83,2060 Se A Stel A). M E E : Immob.Verkehrsbank| {.L. |o. D./285,00b [278,00b Wiesbad. Kronenb.| 0 O E G . do. Vorz.-A.| 5 |- /105,00b G [105,008 | Hoesch, Eisen u. St./22 328,19b G 329,000 G Nov, Uvorig ; bo. do. S. 16—18, 21, 22/4 | vers. 92,89 Q dih-Westfäl Bodenkr. | Braunschweigishe |_| Gothe co pn 1894| 88 S R EA Kieler Bank 24,006 ° | 94,006 0° E . Gußstahlkugel [12 158,60 6 ° |158,76b° | Hoffmann, Stärkef, 1: [164,75b 6 °/163,756° | do. neue|— |- do. Eifenb N. 90 do Í L 93,25 G Be 17 Orts f Lande Fen RRE S S, 18% ial. Eisenb.-D. gar. 2, E A i; Königsb. Ver ren 126,00b2 Aagener Spinn...| 87,75 B © | 28,75 B ° , Jutespinnereti |2 E a6 O R» E Le [11 8 | ‘4 [180,504 G G ©1180, 09b 6° Oxnabrlis, Kupfer,
rb, anl. i: ; . 18/4 | 1.4.10 24,00 G 8, 8A, 9, 9A 4 ch.| 92,256 & | §2,26b G do, o a | 7,10 96 756 H Landbank 80,90b G ©| 80,0906 ° | Accumulat.-Fabr. [340/9065 1238,00b® . Kabelwerke. 1127,75 G ° 127, do, ult. outig.| 129? g ste ritwerke Me Aen 95 s L É, 20 1.4.10 94,209 Q do. S. 10 unk. 15. 4 1. 92/28 G 92,25 G do. do. Do, Mittelm. Dee) DILS Ref Ï Leipziger Kred. RNIE | 151 ‘00h G °/151;00b G ° A,oG, f, Anilinfb.. | 447,5009 |447,00b 6° , Kaliwerke “.. 128, 00b G ©/128, 00b 6° Nov. {vorig, 0404 / do. Vz.-A. Siames. Anleihe. do. S. 26 uk. 21 1.4.10 95,00 G do. S. 11 unk. 18. 93,266 | 93,25 G Brölth. Eisenb, Macédo P R 62:30 6 62,306 Lüb. Komm.-Bank . 119,706 © 119,756 °® | A.-G. f, Bauausf... | 24/50h G ©° 85,25b G © , Linol.u. Wachs 10 (128,92b® 119,000 6 ° } A. Hor u. Cie... | 185,906 [186,5 50a Ottensen. Eisenw... Spanische unabg, do. S. 10, 11/35 1.4.10 94,00 G do, S. 12, 12a uf, 20 93,50 G 33,50 G do. do. a H kleine! 63/75h G 63 60cb A f: Luxemburger Bank. 154,7569 156,096 B ° 0-4 f. Bilrst. „Ind.| 111,608 [111,096 . Schahtbau 35 | (37E,t 0b G °/376,00b 6 ° Hotelbetrieb8-Ges. C 146,60b G °/148 096 A7 Panzer Akt.-Ges.…. do : gr. abg. do. S. 2- 9,12-15, 19/38) vers. 84,00 G S . 18 V 22. ) 95,69G - | 95,006 Crefelder Eisenb.-Ges. 8% L Eisenb. 1886| 4 | 6390b“ | 69,5256 : Magdeb. Bank- Verein] 114, 756° (114, 756° A.-G. f. Pappenfb.| 56,506 9° | 56,2569 . Spiegelglas 25 | 265,60 G °/261,80b 6 ° do. Vorz.-Akt.| 5 | 5 9,2562 | 99, Sob B Passage .…...., Cots %o, mitil. abg. do. S. 20 1.4.10 84; 7566 | 84,75 G | 84006 | 84006b G | Salberstadt-Blfbg. 09/4 M ug, o T Ne 4 A 84106 | 84,596 2 Märkische Bank 201,006 G °1201,0eb G ° , Steinzeug 116 | /219,%0b G °/221,50b G ° Hotel Disch 7,00 6.9 | 77,90 G Peipers u. Cie. . do. kl. abg. Danz. Hyp.-Verein L E Sidi Bdtrd ¿V 95,200 | 95,208 do. bo. 1884 konv. 3% o. 1889 2 De g.| 24,10 ? Mecklenb. Bauk 40§ .| 101,75b G °/102,00b 6° | bo. Ton-u.Steinz./10 | [132,75Þ® |134,0Ch® | Höxt.-Gobelh.V.-A.!| 6/80b® | 78,90h® | Reniger Maschin. . do. ult. sheut do d. ‘do “80 1.1.7 R A do. 94206 | 24206 do bo. 1895, 1903,06 |3% do, do. b. v A 93008 do. Hyp.- u. W.-Vank/1 (74.6006 °/174,00 6 ° . Waffen u. M../25 |! 5 14,90b G °/593,00b G ° | Hubertus Braunk.. 3 T1 ä 141,50 6° Petersb, elektr. Bel. Nov. abg. vor. Dich. Hyp,-Bk. S. 4-6/5 | versch.| —,— e A do. 85768 | 575A | Salle-Hettstedter .…. 8%) Sard. Elen BAREe 0| 4 | T | Mectlbg.-Strel. Hyp. .| 185,06b G °/184,25 @ © . Waggon-Leih. 12 | 195,756 ° |195,75:° | Humboldt Masch. .| g) y j (114,50 do. Votz.-Akt.. Türï. Admin.-À 72,70b G d S. 174% 1.1.7 | 09,25b a | 99,106 A | Sójl, Ebrrb.-B. ih.| 92,00 | 92,00& | Kremmen-Neurupp.- : Sa NEOS N i 382,606 |380,90b G , Wasserwerke .| S | 87,756 0° | 87,750 ° | Humboldtmühle .…| 0 |— [1.7 | 131;/6b | Petr.-W. abg. V.-A. do. Ba d. E.-A. 1 79,60 6 * Ger. 24 unk. 23/41] 1.4.10/100,00b Q |100;,00 6 do, do, | 63,16b G | 23,106B | , Wittstoder 3% Sivatal, A 24 363,60» 1381,4Cb | Dtsch. Eisenhandel.| 7 | /120,60b 6 °/120,506° | Ludwig Hupfeld. ./12 |—|1.7 | [164,60 - | Pfersee Spinnerei. lo 3 77496 G / * S.1u. 19 kv.4 | 1410 92,606 | 92,606 | Schwzb. Hypb | 92,76b 6 | 92,706 | Lausiger Etsenb. Geis With Kuxe Lol E 166/5066 °/187506° | HutschenreuthPorzs11 (12 | 1. ° 148,506 6 ° | Phönix Bergbau A
‘ \ A L L der Ie " 1 94” 270 G ed-Biüchen gar
do. Konsol. 1890 S. 7, 10—12/4 | versch,| 92,25b G | 92,50bG | bo. S. 8 unk, 93,706 | 93,70@ | Lübeck-Bü bo. unif. 1908,06
01108 Lr M Bee | (x | 87:40b Q | 88'10eb B S. 14 unf. 14/4 | 1.4.10| 92,506 | 92,60 G S. 9 unk 93706 | 93706 | Mel. Fr.-W, Eis. 07/4 Wilh.Luxemb, S. 9| 8 | 29/1860 89/7860 Dim „enh, Gat 10 / 87,00b G°) 88,000 6° } Slse, Bergbau 24 24 | 1 489,50 @ 2489,00 69 » u \vorig do. ult. shoutig, : / &.15,16 unk. 17/4 | versch.| 93,00b Q | 93,00 & . S.10 unk, 95,006 | 95,006 | Norbh.-Wernigerode. |- Nov. \vorig. S, S
Co 5 b E P 50ck 10ck Vi pl D Fs e M e A P e S L js P fa f b Go Lo o bo de o bo Lo D PDPRP A E Punk fut fori fend Jer 6 Pr fi finb frei rei fund O D M o o M5 No O PO
eg
435,00 6 ° 432; 00b G9 | Hannoversche Bau.| 0 | 0 61,00 G | 61,00h a do. Immobilien .… 7 47/50b 8 | 48,00B do. Masch. Egcst. .|14 |20 Gr. 756° 497, 5080 do. Waggon 8 |— 50,5069 | 50,9066 ° | Harburg-W. Gun. 6
_
pt N A STSTI:
E
E Ge E De E Es Daf de Dr E Se P U TS T d a |
ps pra S
S ¿ a2 | I
M fs A Q D H m | m s A
D PRESE R CR R CE E E E CER Ca RERES
a
E orm
dDS
pi pi jé pi bt jed bed jd 14 ps bd bri pt f f ft jt p pa a Þ fart furt f jt Pud ft j 1j A A
Roe |
S
a 1D 10 C0 1 1 C0 P p pin pit pi pf 1D Df 4 js dns pa pu ps ba S Al —A pt jt jé bd bd I
OoOOoMmOC
H T H _
o
t do.
L —3 Rybinsk...
1 — l: Sfid-Ostbahn ‘ 1
S?
bed bs OD
128, 139.5062 117996 [17998 112,606 [118,006 86,60b® | 87,00h®
2 f pa jt f p O A p +4 pt D
M br fes fp fs S ra 2 1e +4 Prt
S ps ps t
S | |
— S
fs ba LS Je
) 95,25 G 86,25 G Nov. Tvorig. | do. do. 12 ukv.22 B 95,29b & | 95,256 G h: |6%/,] 8 | 1.1 [161.500 |162,50b® do. 13 unt.23 Jnt. /45| 1 95,60 6 95,606 6 e Cs ¡Henri Sl h E do, do, 1886/4 25,006 | 96,000 G Nov Ae 162i S1! ab do. do. 1895/4
S S
DAAÍAAnA
il A O A
ps ps Pert pens
er E R D C
85,4€bh G
E:
CIEERESEEREEZECEEEEEELREERELCEGEEEEF|SEEEEECEEEREEEZIEEFEFESEERECEZEEE FEEECESFEZEREEE G En b} pi A
MNNMNOcC BNKSARGÄN
TÆ
H A EN
L Ps Fi 4 Ene Pl E S Pei fn P HA Pad PES 01S f SaA fes fat bt
S ck
1 r C0 n p M D p Di A M C
- - Do D
om iat oto too 0 Do P
pn fa ta data ta pi da ta 04 4 d dns dus dn A o A O D O r M h i
aer
——=—ck
N S
6 6 9 ö 7
Da R H ven C R S R 1D O2 E R e e p è
D
T
O00 (4414
- =ch
1 A 4] € 91,006 ° | 21,00€° | A-G. fi Verkehr810./18 122,006 ° |121;256° | AdlerPrtl-H.kv.u.n.| 0 285,906 ° |/285,0069 | Adler u. Opvenh.|11 95,0069 | 25,0069 | Adlerhittten Glas. 11 133,806 9 |123,756° | Adlerwerke... | 4% | 91,50b® | 80,250 6° | bo, ene L | 64 [113,76b® [114 e» B ° Ma 10 E Vorz. «A A, Î tant. 8 6 7|
-
b fs j p j s s f bs D E P P e e 4 A A l l 4 A A A p p ju
So 1
es
O:
M NOBNARIARSIOIIOR |
| |
E S d ck t J
l
s Pes A J 23 s fas jut J A A
@N
B O N C A O S-
E S O S
Iean
{
|
M)
ia cA o E S
E 0s D Ls 6 Lesen Bes daes: PN du: Lk, pes pes N 7A fet jut Ps jet m A Tut Q) Dent Prei Jui J fert D L
O
Dat pu fert fk jet E jd prt serb fb sri erri ri pki sed jer Puck Jerk prak fet jk }
E E E E C E
“ARR Q D D D ba pa t
p mi f j J
pa O t
ps d A p
S wi ne
- J
4119,89b G ® | Alfeld-Gronau... 102406 ° | Alla. B. Omn. -®. H 93,6069 | Allg. Boden-UAkt. .…| — [0D
pA p pa +4 m A ba 2] S ϩ | S
O R E E A E E
bil ace do, Kreditbank . L do. ult. sheutig.| | i a Nov. \vorig. 122,256 6 |122,2596 | Donnersmarcfhütte|16 |: |327,C0h® 1328,00b 6 © |} Jnt. Baug. St.- Pr. 12 Ra L 202,60 6 ° Nov. \vorig, | 251: SUAEORAI Bd 15 64,00G° | 63,5069 | Döring u. Lehrm. 10 |1( [137,256 Q °/137,256° } Jeserich Asphalt . ‘ 150,75 G9 Julius Pint\ch ...| 8 L 140,50 62 18,19 unf. 19/4 | vers | 93,25b 4 | 93,25b G 87,50 G 87,50 8 A A 2 179,00b B °/178,00b G ° do. Vorz-Akt, 4 6 | 407, 506° 107,506 ° do. Vor L. -Akt.| | G TT 101,60 Planiawerke 16 js 250,25 G do. 1906 74406 |7410bA 20,21 unf. 20/4 | versh.| 93,60u A | 93,60 G 84,50 | 84,580 A € t do, 1908 714,250 ;| 74256 22,28 unk. 21/4 | versch.| 95,008 | 95,00b G A S Teutoburg.Wald-Esb. 4%
Ausläudische Klein- 11. Straßeubahns do. Privatbank …. Dresdener Bauges.| 5 116,25 6° 116,256 9 Jesseniy K E L ¿ 4,0269 _| Plauener Spigzen . 4 do. Bollobl. S, 1 17 | 24396 ‘| 74258 : S. 15, 13A 3) versch, 86,500 6 | 86,508 85,70 6 85,708 8scipkau-Finsterwlde|84 No O bo. 400 Fr.-Lose |fr.Z.| # þ. St./160 97b [162,100 @ : S. 8, 9/84 1.4.10| 83 25b G | 83,2 ; 208 : ; Nov. vori \houtig / 93,008 | 25,6008 | Deutsche Klein- und Straßenbahu- Amrrikanische Eiseubahubonhs Nordd. Grundkredit .| ;|
S fund fet part jk dd jd prt jk fend 1D 0 P Pr De ft fut Jt uni pr fd jt prí A A] j OoOODD00 10 o
Sf
e
S E
A obligatiouen. Mülheim a. d. Ruhr; 00 C A0 arin lbe Z Nat.-Bank f. Deutschl.| | A R a t G E do. ult sheutig.| DA: UIL: heutig.| 242040041 ala 20ND do. Gasmotoren .|11 11 |1.1 126, 006° 136,006 ° |} Max Jüdel u. Colan 24 |1.1 9 380,009 Herm. Pöge Elektr. T Nov. Ivorig. | | 49a P 120 Dürener Metallw. .12 | [12 |1.1 [200,106 G °200,00 6 ° Jülich Hudexfabrito 4 TL, J 95,50 B ä Pongs, Spinnerei. 112,766 6° | bo. Häujerbau . 0 [1.1 61,258 °® | 62,00B0 Ne «+28 |— |1,10/311,00þ [309,006 Kahla, Porzellanfb.|18 | (1. ¿ l 343,00b 6 Poppe u. Wirth... 116,00b 6 ° | Alsen Portl. - Zem. 15 {1,1 205,76 © ° 206, 2669 neue! 2 | 1.10/393,60» 1303,50 6 Kaiser-Keller 9 | 93,9Cb L Porta-Union, Pril. 135,006 9 | Alumin.-Ind. 50.14 |20 [L 270,20b G © Din. Eis. Weyer. 18 |— [1.7 /231,60b |232,56C0bB | Kaliw. Asherkleben 10 Es 2 Preßspan, Unters. 9 179,25 6° 179,26 6° | Ammendorf, Nop 30 [30 | 1.7 (341,206° (945, '60h0 D, neue) — |-— |1.7 |223 758 [223,758 | Kalter Werkzeug . 127,60b 6° | Fr. Rasquin, as Pénabrücter Bank...) 7X |124,90b B °/123,90þ® | Amt8g. Pankow... |— |0 D 50,606 | 60,00b G B Eisen u. Drahi|18% — |1.7 4 128, C0B |128,50b Kapler Maschinen . 68,75 G ¿ Rauchw. Walter . Dstbank f. H. ju. G.| 7 (122,106 ® |122,19b9 Angi. Ct. Guano... 1% 120,80 60 121/00b B ° , do. Eisenhütte O Ea 143,50b 6 [143,106 Kattowitzer Bergb.|14 [18 225,00k G ° | Navensb, Spinn... Desterreich. Kredit „./10,1/10,1| —x—® e Anhalt. Kohlenw... .| 7 209, 75b G ©1210,25b 6 ° | bo. Kammgarn... 8 | 8 126,048 9 /136,00B® | do, ult. shoutig. Reichelt, Metall . do. ult. shoutig. 199à1€8/b do. Vorz.-A.| 6 129,59B©° 126,50B9 | bo. Maschinenbau 6/6 86,256 © | 86,25h0 Nov. vorig. d Reisholz Papierf. . T 5
E E R K
Mittelrheini*%e 116:906° | do! Elektr.-G. . (14 —| 1. r 242,00b | do. Gardinen ….| 8 | /167,75b® |159,75b° | J. A. John, Akt.-G.| s | 0 1. Lina 19. T Seite , ult, jheutig. 3h i i «D. 2 unk. 17| -4.10| 94,006 | 24,906 èredi do. u { g Kom. U | 63'20A | 93806 Dollars. do. Kreditanstalt .|
|2AC
Nov. e. 1624620 , do, S.83 unk. 21 4.10 s eee x Ung.Staatsk.» k do, Ñ , , , 11 un 1922 c ck e 1918/6 1912, fälltg1.7,14 7 | 99,006 | 89,0066 | do. do. ; 83,266 | 83,260 | do, S. 8, 4....... s jerjch.| 83,306 | 83,398 | Allgem. Di. Klnb. [102|3 |versch.| 72,751 6 | 72,608 Ctr 4. Totet, S 16404 bo. Et N. 1819| 44 | 1410 | 83808 6 | 849066 | utf: Hyp-Bant S. 14 4 | 1.410) 64/208 | 88208 | S. 9 unl. LóLèlel 11.7 | 04008 | 54008 | do Bol u Qt, 1008 117 88008 | 88008 | api Baus 13.1927 4° do. G.-R. gr. 17 |826:b | 82,75bG | bo, H.-#r.-V.S.43,46 94,CCb G | 94,00 @ Deutsche Eisenbahustamm- uud bo. do. [108/4 | 94,506 | 94.50 G Ghic-Bur. 1s. 1934 4 do. mittel 1,7 | £2 40b O , bo. S. 47 unk. 15 94,00 G e VPrioritüätsaktien. La E 100/44 L a D ColoradSouth. 1936 |4% Rel pee BaOObG | S | do, d S Unt 24 | TLTo S208 | o600a | ® Rur ohne lebten Dividendenschein. | Berf-F-ZEnisd 1004 117 07808 | 81008 | LaLNREN toe
Nov. Wworig. , do. S. 50 unk. 20/ 94,606 | 94,60 A Dividende | vl.|lebt|Z.-T.| do. do. [102/4 | 1.1. j y il. 13.1957)4 do. ESt.-R. 1910 8,9 | 89,75b G | 80,90b G . do. S. 51 unk. 21 05,004 | 95,008 | WaWcn-Dafirih .| 0 |0| Li | 632665® | 82,2€b& © | Boch. - Gels.-Stcb. 108/44 1.1.7 | 98,906 | 98,906 erfo, ra 1962| 9% do. Kron.-Rente S, 80,50 G 80,60% G , do. S. 52 unk. 22 95,50 Q 95,50 A do. Genuß{ch. L 9 #pS 82, 259 79, 2609 Age BLLano, [108 45| 1.4.10| 97,50 G 97,50 do.StLouis x3. 1951|3% (20,200 (120/006@ | Sraunschw. Ldeis. 9% g N Pry L fer E 0206 | Brölthal 1 | 92 1060 92 nao érefelber S E A 1L R A , LongJsl1Rlr.rz.1949/4 00,50b G 100,30 Crefelder 21 4 | 94,0Ch 6° 94,00b 6 ° bo. U I L oa | 22268 | Manitoba 24: 1988 x 93,00b @ | 93,000 A | Eutin-Lübeck.…. 19 |——° || Dims, Elettr. Str. 1084| 117 eg | goep | Nat.R. of M5. 1926/48 82,76 B 92,75 G Frankfct. Güterb. T6 Sriei® Disch, Eisenbt. 1 lo 41) 1,4, 9,75 „75 N. Pac. Pr. rz. 1997/4 82,60 G 92,60b G Halberst. - Bloukb. do, Do. 1024 A. 90,25 G 90,25 4 do, Gen. rz. 2047/8 933,50B | 83,50b Q A Os 3 |4 1 | 93,75B © | 93,758 0 Düsseld. - Dutsbg. [108 4. A ZERRE Oreg. Rail. rz. 1946 4 | 93,506 | 93,5066 | Galte-Hettst. Lt,A| 2% 43) 1.4 | £30089 | 83,00 6° Eleftr.Hohb,uk:23/100/4%] 1.3.9 a Pennsylvania 1916|3% SRAeR 23/608 | Königsbrg.-Cranz| 7% 4 [130,608 ° 130,508 0 | P 5 e M P A a Cinc. C. rz. 42/44 Bozen, Mer. 1897 — — T do, Abi, 17, 18 uk. 20 96,00b G | 95,00 G E S 4 /| 4 L 24 ° o do. 09,10,12unk.28/100/4 | 99,006 | 89,756@ | S-Pacif. Saone Bucar, 1888 konv. 04" 208 — do. Abt, 19 unk. 21 95,00 G 95,60 G Lübeck-Büchen 8% l 11 (179.23b 6 °/179,50 69 do. [105 3% 1.4.10| 84,50 G 84,50 G S.Pac.S.Fr.T.rz. 50 do. fleine 84,20 B A da Ubt. R 22| V4, L O “4 do, ult. E — j : Ae Berk Strb. uuf21/108 4 ¿Bi ede g St. L, u. S. Jr. 1931 bo. 1895 —, = 90 v, t. 5, 8/84! | 84, , “ Nov C knie o v. 1911/108 L ; T4. 193L bo, kleine 81,10 G | 81,76b Abt, ‘11/84 1.4,10| 84,506 | 84,506 | Mectib. Fried-W.| 6 | 6%! 1,4 [116256° |116,256 0 | Gr. Cass. Straßb. 106 i ; dd, Do, 180 29 do. 1898 —— , amb, Hyp.S.141-470/4 | | 92,506 G | 92,50b A do. St.-A. Lit, A|-5x| 6 A 110700090 107.60 G ° bo.09/12unf. 14/17 106 do, fleine §1,105 G do. S. 471-540 uk. 16 2.8 | 93,506 G | 23,50 Q Niederlausiger .…]| 8%! 3%) 1. 25,10h° 26,50 6 9 Gr. Lpz. Strb. 1, 2/100 Budapester 1896 81,108 do. S, 541-610 uf, 18 2,8 | 94,00 G 984,00 6 Nordh.-Weru.L.A B 3% l 4 | 61,0910 | 61,5090 Magdb, Strßb. tv. [108 Buen. Air, 09 10er 86,25 do. S. 611-690 uk. 21 -4.10| 95,00b G | 95,906 G | Raulin.-Neucupp.| 4%| 4 4 Le 0 Dberrh. Eisb. 1911/1006 do. ser, 1er 85,70a / do. S, 1-199, 301-830 /|88| v 84,005 6 | 84,90 @ Prignißer Pr.-A. T 0 0 Ostd, Kleinb. v. 95/100 bo. 1888 1900 £ Mg M , Hann. Bbk. S.8—10,. | 22,40b6 | 92,506 | Reinidendf. - Lie- Samlandbahn 102 do. 500 £ 99,50 Q ( bo, S: 1118 uk. 16/4 | 1,4. 93,00 G Beate A —— |—,—0 | Sl. Kleinb. 1, 2/108 2A 100 £
20 £
4 92,006 | 91, o, S. 14 unk. 1918 93,758 | Rint.-Stadth.L.A H 514 2:4 107,00 8° [107,00 6 ° Solinger Kleinb. 105 ba Á 4 do. 1891 große ü 1
I] þ4 jt 8
S 2 véligatiounen. Pberlausißer Bank . 36,06 86, zer Ban 96,0Gb @ | 86,00 A Oldenb.Spar-u. Leihb.| |
S0 17: D CS 0 Cf bs In fs dfd Of
E
— è O M — T ms Lo
©
—_—
ps O R bo Mm OoONONEAEáOD E
Nov. (vorig. | 199b A j g..| 6 | 116,26 A do. Röhreninduft.| 7 114,50B ° s 25b6 ®° | C. W. Kayser u. Co./110 du 140,109 G Reiß u. Martin.
i See E (4 (12/2860 11 C ; A G92 315,506? | Keula Eisenhütte..| 0 28,008 | 27,50bG | Rheinfeld Kraft. 190,508 ® [101,25bB ° | Keyling u. Thomas 6 120,75 6 ° 120,7669® | Rhein. Braunk. B. 168,5 Ib G ©/188,50b G ° Kirchner u. Co... 339,00b® 1|337,00b®9 do. Chamotte
Kleinbg. Terr. Brsl.| 8 103,60 G © 109,60 G 9 . Gerbstoff .…. Koehlmann Stärke 432,00b @ 1430,09b G U 0/115,50b [114,90b Kohlendestillat . 284,75 6 ©° |234,76b9 2A Vorz.-A. i53,00B 9 1530089 | Kolb u. Schüle Bw. 120,50 6° 121,00b 8 ° . Möbelst.-W, . 138,60 6° /138,6068° | Kollmar u. Jourd. 332,00b G ©°/332,00b G 9 , Nassau Brgw.. 24 — |—,—0 Kölsch, Walzenguß. 121,50 G ° 121,50 6 ° , Spiegelglas .… 497,006 0° /487,00b G ® König Wilhelm Sa 242,26b G °/241,75b® o. Stahlwerke .… 10 61,0)B | 51,00B do. do. St.-VPr. 322,00 G © 1322,0069 | bo, ult, je g. 128,25Þ 6 °/129,00b 6 ® | KFönigin-Marienh., . 82,266 9° | 82,0069 }' Nov. Uorig. | 1443 1783, 75b B8°180,5C0 G ° } bo, Vorz. „Akt. 82,505 Q °| 22,2569 | Rhein.-Westf. Hem.| 8 11,00 6 0 [101,0 906° | König83b. Lagerß. 98,75B. | 98,75 B do. do. Industrie| 4 858, 00b G ©/555,25h® do, Mas. V.-A. —— —— do. do, Kalkw. 12 90,25h® | 21,00t,0 do. do, Sprengst.…. 14 312,25h G °/3124 ob 6 9 Rheydt Elektrot. ..| 8 238,006 G 9/235, 26b 6° |. David Richter .…..| 0 1£8,75 6 ° 159,00 6 ° Riebe Mont.-W.. |12 140.25b® 145 ‘00 6° D, Riedel 12 120,006 6 ©/120,00b 6 ° N - _Vorz.-Akt.| 4% 116, ‘60b G °/119,00b B ° | &. Riehm u. Söhne| 8 140/25b® 140,7869 | Gebr. Ritter 8 124,006 G °/123,5089 | Rockstroh u Swhneid.| 9 177,00 G ° 177,006 9 | Roddergrube, Brk.[10 264,50 6 9 284, [50h9 Rolandshütte .….. -| 0 143,50 6 ° 143,50b 6 9° Nombacher Hütten 16-4- 263,60 6° 263, 006° do, ult. lerne 14 98,50 6° | 98,50GC Nov. Ivorig. | 1 126,756 © 125,75 6 2 Ph. Rosenthal Pors./18 26 207,00h9 208,00 6 ° Rofiger B D B |— 83,750® | bo, Buderfabrik .…| 0 |— 120/90b® | Rote Erde neue i.K, {t,11/12 179,75b Russ. Alg. Elektr...) 8 | 9 1.1 160,50b @ ° | Rütgerbwerke.. [12 [1281.1 Sa@senwerk .…...] 6 | 6 [1.1 Sächs. Böhm. Portl.} b [12 [11 123,1069 | Sä | Cartonnagen 12X12X| 1.1 109,606 °® 102,50hG° | do. do, neue —|— 1.1
113,25 60° 113,25£° | Duxer Kohlenver.. 1 112,40b°® |113,090bG° | do. Porzellan .| 7 153,80b® [153,59 G ° Dynamite Trust . 109 180,906 [189,09 G do, ul f hautlg. — à168 395,25hþ G °/384,00 G 9 Nov. \worig. | — à169
63,506 | 63,50 G Eckert Mascbinent. 9 118,90B © 118,90 B ° '| Egestorff, Salzw., 11
do. Länderbank) 7% | 7% | ——® | —-° Annaberg. Steing..| 7 do, ult. {bus —,—- Annener Gußs{tahl.| 6 Nov. \vorig. | —y— Aplerbeck Bergbau. 1 Petersb, Disk.-Bank. 12 [12 [190,096 ® |180,5Cb G0 Archimedes do, Int. Bank. |13,2 10 8 |205,60b G ° |205,50Þ G © | Yrenberg. Bergbau 163 do. ult. s 206a54241a5"b Arnsdorf. Papier..| 6 |- 4 Nov. lvorig. | 269 Sub Aschaffenb, Papier.| 8 Pfälzische Bank, abg. 122,00 6 ° 122, 60b A ° | Augsb.-Nürnb. Mf./20 |— 266,50h |268,00b Eichener Walzwer!|11 |11 do. Hyp.-Bank K E Aumey-Friede 12 163.59b 6 |!62,50b Eilenburg. Kaitun.| 5 | 4 Potsd. Credit-Bank. 7a T6b A € 124, 7560 do. ult. heutig. 163ùb Eintract, Braunk... |27 |27 Preuß, Bodenkredit. 8 |141,50b® |147, ;80p° Nov. \vorig. | —a163%àit4eà162!b Eisengieß. Velbert.| 8 |— do, Bentral - Bod. 182, '97h® 182,00b° Bab. Anilin Soda. 25 98 |L1 O 00b® €60,00b® Eisenhütte Silefia. 12 do, Hyp. - Akt.- Bk, 108% ob 6 °/110,00b B ° Baer und Stein 27 |80 421,80b 6 ©° | Eisenwerk Kraft... 12 |12 do. Leihh. konv.. — 9 Balcke, Maschin... |16 |16 |1.1 221,506° | ÿ%o. L. Meyer j« Co 8/8 do. Pfandbriesbnk. 146, "ouo 146,10b® | Hale, Te ering... 7 97,25 G E lberf. Farbenfab.. 28 Reichsbank 138, /00b B °138e5G® Bamberger Mälz. . 8 —,— do, Papiersabriken| 0 |— Rheinische Bank , 100,10 6 ° 100,00b A9 Bk. f. Bgb. u. Ind. 4 20,7569 | Elektra, Dre8den..| 6 | 6 bo, Hyp.-Bank S, Banning, Maschin. 7 | —, —— Cletktrizitäts-Anlag| 8 | —
7
1
1
E Ee Es s E =
S
O
m
R E E
F F 3 2 Prt
L
L) _
bo. mitt.u.fleine 80,£0e2 G | 60,60b G do. do. S. 44 do. ult, Is oth. Grndkr. Abt. 2
Nov, lworig. do, Abt .3, 4 rz. 110 do. St,-R. 1897 71,256 | 71,50b do. Pfandbr. Abt. 6, 7 do, (eisern.T.)25r Es P Er do, Abt. 9, 99a do, do. 5r u, 1r 68,4b 69.00 4 do, Abt. 10, 12 uk. 14| do. Lose 458 412,000 6 (415,00b do. Abt. 18 unk. 1915 do. Grundentl, 81,42b G | 81,30b G do. Abt. 14,143 uk. 16
: j Abt. 15 uk. 17 y Paide Kommunal, Unlkethen. 8 Abt. T E 19
S
| S
pi p pi pi jt pi jt t pi jt A pi p jé jt é C
Rd R Pf i ff pt pu f fd pt A fd jed pl jut pad jut bd fr ded fd bé A þ
G |
Mor RAAN 14 pat pad pt bd fat pt fark fend fpurk pad fat fri brd pak þp I-T
L R ies Îs Ât Fat ft fut Junt Jin Fri fut A Ît Feet ft J O brt Pri þt A A 2A fut Þþ
_—- bi
C4 pt prt pt
Ae + r
fs fs a D L O ba A D A a js bi js O A a. E e 4 D
D N js f Lo f b f f bo H tx a on D O þ4
O DI 9 ps ps E
23 A Pei U dea fut fut jt Sf fn t Fut A Pt Det
2 S SAS
m R i
7,50 B 6,15 6 do. N 163,26 6° /102,50h® do. Zellstoff. 139,606 [139,50 G König8born Berg.. 200,90 G 9 /200,9069 | Königszelt, Porz.
ats o e
pes E jus pes pes jus ET pad pru uk pr fd ded uk fund burt fred ded due jerd fut fert dur
100 ©°
[Lei
—,— do. Kredit-Bk. 126,26 6° 126; 1266 0 Varoper Walzwerke 180,90b6 | do. Lieferung... 18 0) 59,50b G A Westf. Bodenkrd. 163,606 0° 183/; 6b Q ® | Barß, Lagerb. . 147,256° | do, Werke Liegnit| 7 115,75B © [116,0eb B ® | Rörbisdorfer uter 0 73596 6 | 70,756 G Disk.-Ges. 116,756 G °116,76b® - | Basalt, Aft, „Ges. 123,75b G ° | Elekt. Liht- u. Krafi| 7 K 126,802 G [127,256 | Gebr. Körting . 8 a i Miga Kommerz 1—4 166,00 B © |105,00 B ° Baug. Berl. N. i. L. . St,| 40, 40,066 do. ult. jheutlg.| —,— Körting'3 Elektr. ..| g | 6 2A Roitocker Bank 81,00G® | 81,0060 bo, Kai exWilhelm 1,10| 23,996 G | 36,00b G Nov. \vorig. | — ,— 2 Emil Köster, Lederf.|10 |11 : Russ. B. f. ausw. H. 154,60b Q °/154,50b G ° ittelw.{ K .St.| —,— — p bo. Untern. Zürick|10 [10 | 1,7 [183,909 ¡1834 eb ° | Kosiheimer Cellul./12 [11
6 — i y do, ult. shoutig. a6 Hab Beund Seeftraße| — 75,006 | 75 ’00b 6 do. ult. shsutig. Krefelder Stahlw. .[10 |12 5 88 750 Nov. {vorig, {24b Bauv. Weißens. i. L. 632,006 1832,00 G Nov Uvorig. i Kronprinz Metall.|22 |20
E do. do 20£|5 148,006 9 146,50 6° F. Elsbach & Co... .9 1169,40» 1168,76b Gebr. Krüger u. Co.12 18
Î 4
Bes i Sitte a dit Qo 13060 go E “par 2AM 143,90bþ® |143,75B® j E St. Ullri 83,5969 | 83,0066 0° | Kruschwih Zuckerf.(22 [15 : S —- f û vden - Kre artst.- » G m.- U, Sb. ß (1, ' ru L 18 83,00 4 2 unk. 1919 bo. LUt.B Stettiner Straßb. [108 y 89,00b B chf e ; st.-J 704/00 B ° 702/00 6° | Engl. Wollw. Bz. A A 1.61 "05 6° | £1,756 | Fung Treibriemen| 4 | 7 do. fleine
t 0 do unf 14/4% 8
n init e “ L Schaa k-Ver. . 106,C0b 6 ©106,2050 a ar Genuß 161,703 ail unk, E 120,006 6 (20/00a® Süddeutsche Eisb. 100/83) e chaafh, Ban % ' r as G... 20 766° | 20756° | Erdmannsd. Sp. . 1.1 | 68,496 ° |83,30eb G ° Supferwerte Dtihl. g | 9 do. ult, P
g R E d houti Bedburger Wol-J. 101,79 G do, ult. sheutig.| 120! Ss ¿vi do, von 1904 /100/3%| 1.4.10| —,— Si 0, ult, shoutig. ( edburger Wo ° [88 Ì E 2 25 4,10| —— ahrtzaktien. Nov. vori 3 Beka-Rekord „.,,. 163,000° |163,00b 6° | Erlang. Baumw. . ‘1 [220,00 6° [220,006 Kitppersbu{ch u. S.118 13
o: Wei Nov. dori -- à120/a40 do, von 1907/100/4 chiffah n | q 26,508 | 36,60b | Car! Ecnsi & Co.. ‘1 |19,00b 6°| 18,006 a ° | Kyfhäuserhütte .…. 12 | 0 bo. 1908
9 1.7 | 81.250 Sch{le\. Bank-Verein . 148,25 6 9 149,26 G ° Bemberg .. Hschipk.-Finstecw.|13 [12 | 1. 4 |[—— |—,—9 Zak Ea N E 85006 © Kurs ohne leßten Dividendenschein, N f. Bod, -Qreditbt. 148/00 B ® 142,80 6° Rendix, Bod: 42,50b 6° Elsweiler Bergw.. i ‘7 |209,7eb B °/209,60b G © | Lahmeyer u. Co...| s | 6 Christiania 1894 Súautung Ger, .| s [124/#{pE[[175,760® 175,60b A® | ggeßil, Brl. Vorozi/10314 92,90 B Argo, Dampfschiff. .| 7[10 | 1.1 [126,00b® [126,00h 8 & Shwarz b. Hyp.-Bank x [106,006 ° 168,006 ° | Carl Verg, Eveking| 0 92,.268° | Essen Steinkohlen, 10 1 [165,758 © 168,30b®° | Lauchammer 10 10 1903 Deutsche Klei d St neue|—|— s n Dae E S Landbank 108. aas A Jul. M gee D Mb, 20 2 Excelsior ga M 3 i Es D AOE Rae dis e o u e Sielle R rAafeis nbi 4 B li Lloyd..,.|/ 87/1 r, HdIsbf, i «Marx 0 oh. Faber Vle , ; U : 40% Genna zoge. n dabnattien x NUSURD e SER aa B SENEREN, Berliner Loud. «D. [11/14 | 1.1 181; 00h Q ® 179,50b 8 © i Siegener Bk. f. H.u.G. 120,266 9 120,26 6° Berg mann Ürett.. 5 128, Deb (9126, „00b G © Jag, Manstaedt .….| 8%) —— | 1.7 [127.006 [126,006 G Nov. ibonta, 161à1bIX do, 1906 unkv. 17 - 131,756 Q °1132,6Cbþ @ ° „A 128,006 127,006 | Geipzig. Grdbs.-Bk.| 8X 6x Metsingioes 1900
; Sbahn ¿6e t B.1L| g ——- d ult. sheutig.| 1870181 (0182%182b S ildd, Boden=Kred.. —_—— 09 Verl, Anh. Masch. 10 — |L ° urs ohne leyten Dividendenschein. AOe G 5,11 R 5 . Nov, vera 181à182? 118011816 do. Diskonto-Ge). 111,006 ©° 111/00 6° do. Cementbau i.Lio D „C0 B 539,00 8 Feltenstein. Sa: 7 1118,2069 (118,49069 | do. Gummiiyaren) 8 t 1902 92,008 | 23,00h 6 cin - Jute -Spinn.#11 110 [1,1 175.006 °© /173,0069 | ho, Pian. Zimmer./18 16
Ú ° / i B Döhleni2)d 120 | 1,9 «tnbahn] 8 1 [1E2,60 G ° /152,00 6 9 hm, Nordb. G.-O. 1 | L117 | 90/200 90,40 a mburg-Am.Pak. | 9119 | 1.1 /13780p® [139 25 69 Ungar. Kredit-Bank . R E E vo, Zichortenf. i. L.|i 08 L 170,26b G °170,00b G ° | bo, Gußst. agen ai tain 7 7 VE 175 26b2 [125,506 0 A BOO 1908/3%| LE.7 | —— Îa ult. {hdutig. 137404 8821371381137%/b bo, ult. Çhautlg. i s bo. Dampfmüßlen | 1 106,70 6° [106,76 6° | Feidmühle Papier. 16 [12 |1.1 |145,606° (1465089 | ho: Werkzeug --- -|20 26 1 (973,560b G °972,75 09 | do, Ramma. V.U! 7 | 5 11.1 Alg. Lokal- u.Str.| 8%| 9 | 1,1 |166/,50b 6 ©/166,00h Q © Eltj.-Wb. ffe. G, 83/4 | 1.4.10| 88,90 a 88,75b B Nov. {vorig. | 1814)021394à137h Nov. \vorig, * 92 #6, 4 60 d, Felicn u, Guill...-| 2 | 8 141,006 ° |141.006® | geconhard, Braunk.| 0 | 9 [1,7 [159 506 169.00 6 +4 28 Ulten.Schmaliy.A.| 45 4X 1,4 t — 9 bo, do, fifr, 90/4 85,600 | 85,60 G Hamburg. Rhederei 5110 [11] —— |——° Leopolbgrube . T4 3 t 154,25h® |152,25h/
j a — G
A P R do. Zert.d.Treuh.G | 96,756 | 96,756 do. do. Ref. 1951 98,76 B St.L,S.W.T rz. 1989 90,106 ) St. L, IT.M. 5, 1989
1. 1. 1. 1. L k, 1. 1 1.
ps p b F jt pet pu pa tut ps ps DO P pa pt ja jt p pr jr jt pt 7s pi dé jf pt det ck
4
b
6
5
R R O do. do. rj.1927/5 5
4
4
4
mun aran A A E E Fo — _
‘10| 97,508 |ch Tehuant. Nat. 509£ | 97,26B bo, do. 100
° D Z L
Dm M R AD M M R A E
Pag 2g jus gil jed fti: Pad: fab feeki: fee frei drs ns
00 T6 do 0 —
bi jk e S
T A [C L ani an
Ds Prt jt Jur Jort
p ba pa p
A bs tes fue pa fu u fe dd dk drt prt da Lf
E
ps jt jt jt jut jd fert pt eret femt jer pk fork fr jut jmd jet fri pur ck fk fr pk prt fl t jt fé fé ft t ft bs
S
A S8
[A 2 S
S
L-4 Ee bet
A EEEES S8 L]
o S o OMOTNOMMNDO
ck
065,00 B
E
AILR E Dr Jas A fert Î D ©
Es i 1A
b A R
K - o
e
Q
pi E ps ps pet
Ra
Is
zE
S
l am
p
Dat fet di pru pt C bt! ©
-
S jet pri Gori jed ei jeu r du sn: t La ps brd Pt J E bé ft jd en
Ko — f — @ ==
|
S | Mee Hyp.S. 1 L 2 . 1—
+4 S. 5 ey 1914 do, S, 6 unk. 1915 do, S. 7 unk, 1919
A i
Fo n S
-« T -- L e fe L Na La B
K D S D — L
L îo S jo f b
F
MAAQUAS
L fn S =
Seectabader 1892 do. 1909 unk, 14
E
Pat Þs 20 js O pra Pod Jord Fi Jact Fund dent
00 s juni pn frei deni S2 V
8 D