G. 1105 50G ; l — 4] 11] QGNEE 1 S. 1243,50bs¿ -. Pr. z 223,25et.2222,75B —,— tf, - (9 [ — [5 | 15.4.10 ¡1000—100RbLl. Ll —
-M. [104,106 Amfterd.-Rotterd. 1 4 | 1.1 | 1000 fl. boll. 196,506; E Piida B 3 — 13. | 109 F (9806 125,60G Gotthardbahn 61 t L 500 Fr. 155,60 bz
89,80G do. pr. ult. Jan.
126,00G do. neue 50 9/0 4 | 1 / Italjen.Meridion. 5 |1L
É L
S (er R Ma soizw f | E R L l E m T : R ; De Bes 12 |— r
Türk. Zoll-Oblig. kleine!s | 1.1.7 | §00 Fr. 198, 75G Dux-Prag Gold -Oblig.|5 E E “- L ane fautafi le Ds 7 1: 2 s —,— ransf f Obl gar. 13 bo K E Sus S: M. |824G aen - Mastricht 1} fes Era 1E |— P 11) | |
m x
Pr
SS NE A (
S a
uss SSKKK
8844 do. Looïe volla.. - |fr.ip. StA 400 Fr. [90/50 bz do. 1891/4 do. do. pr. ult. Jan. 91à90,906z Etiji.West Gold ftrfr.83 4 ‘ 194,80G 14.10 1000 u. 100 Rbl. M./103,30bz «Solber : 10,006 Gal.CarlL.B.gar. 1 cu 4 99 -00bzGk.f. do. rén 9 100 Rbl. M. #103,50bz S Zeiy. s 187 ‘00 bj do. p. ‘ult Bu
vo. (Ggvpt. Tribut.) ./4}| 10.4. N 0M E fl. 93 80G Warshau- Wiener 10er/4 1250 Rbl. 101 ‘20biG Gun 1} y 72,00 bz Graz-Köfl. St.-A.| 62 | — | 1
1 7 1
b pa Ls je je Ln
bk pi pi O O
do. do. fleine}4}] 10. 4.1 100—29 £ —— G E euerfr. ‘90 . Idrent oßel4 | 1.1. 1000 95,75 b -Josefb. Silber-Pr. Mogue. Goldrente große 7 f. z fünft Ga D do. do. 5er/4 625 RbI. 101,20b¿G Crefeld-Uerdingen : 89,75G Kas u Sabea ‘ .1.7 I 93/10bzG do. do. 1ler/4 125 RbL. 101,20b¡G Dortm.-Gron.-E. z 111 ,60bz G 7 5.1
do. mittel!4 | 1.1.7 500 ffffl. 96,10 bz arcs gar. L o 155,40à,25 bz -— r. —— Wladikawkas Oblig. gar.|4 125 Rbl. M. 198,00G do. pr. ult. Jan. j 111 ‘70L,60A 75 bz S Ee Fen 42 | — p 14
9 1
4
“A 500 Fr. 106,756; GÉf 7
1
2 As SSSS "000
2
Do
2Y Fleine'4 | 1.1.7 100 f, 96,10 bz iz.GarlLudwigb. 1890 do. did pr. ult. Sun 95,40à,60 bz Kaiser Ferdin. Nordbahn ; . Kronenrente . . .|4 | 1.6.1234 10000—100 Kr. 191,75 bz 4 i E do. pr. ult. Jan. 91,30à,50Fz
4 15 4 5 s 106,90à,40à,60 bz i . Gold-Inveft.-Anl.|44| 1.1. 1000—400 «A [102,00bzG Rasdas- Of Ghd.-PL 894
4 4 4 4 fl./4
1D
| 12500—500 e 182,75 bz
128 40ù,60à,50b do. pr. ult. Jan. [102,75G Ì | tal. Mittelineez 14 { do. pr. ult. Jan. e Jura - Simplon | 4 | | 200 Fr. 104,75G do. do. St.-Pr. 4 L S500 Nr Z [121,90B Lüttich - Limburg. ‘ L 500 Fr. ‘e 30, 306 G 122à121,706bz | Zuremb. Pr. Hnr.| 2,7 |4 [1.1.7 500 Fr. [58,90bz 29 30bzG do. pr. ult. Jan. 59 S5A58 ,90bz i Schweiz. Centralb li j 1.1] 500 Fr. 1120,20bz 148; 10bz do. pr. ult. Jan. : 119,75 bz 48,10et.à48bz | Schweiz. Nordostb T4061 11. 900 Fe POCO0B
5 28 Zarskoe-Selo 5 . 191,50bz EŒutin-Lüb.St.-A. j 600 A [41 60bz; do. pr. ult.
A EE .Güterbaßn ¿ 1000 u. 590 „Æ 62,506 Oefterr. Lo - — Ll 97,50 bzG CaliforniaOregonrz.1918 102,50bz¿G Palterft: Fr U. ¿G esterr. Localbahn| 4E | — |5 | |
-Blanfb. 2 1000—600 104,00bzG do. p. ult. Jan. 97,20bzG Bs Pacific rz.1895 1000 S 101,10bz A wh.-Bexb. gar. 500 fl. südd. 1220 39G Dest. Nordwestb.| 44 | — |5 {1.1.7 | 92,70bzG rz.1896 1000 F — — j Lübe Büchen E 600 4 137,50 bz ae . ult. Fan
92,75G S r3.1897 1000 S E do. pr. ult. Jan. 137,60à,25à,50bz Tbtbaldahn ot |— [4] L11| 100,40bzG do. r3.1898 1000 S —,— Mainz» Ludwigsh. i; 600 A [112, 50bz * p. ult. Jan.
91,75bzG do. r3.1939 1000 S 77,00 bz do. pr. ult. Fan. ' 112,25à, 10A ,90bz | Raab - Oedenburg| È& | — [4 84,75G Chicago- Burl S 1927 1000 S 83,75bz M Mlaroka N 175,80 bz Reichenb -Pardub.| 3,81! — [44 94,40G Denver-Rio Grde.rz.1936 1000—500 f 74,00G E ult. Fan. 79,79à,10à,60bz | Südöster. (Lomb.)| 5/5 | — it 87 90G Illinois - Central rz.1952 1000 S —,— Nd -Märk.gar. 4 ‘02,00B do. pr. ult. Fm.
84,90G Kansas. Midland 13.1937 1000 § —,— Ostpr. Sübbähn | ; è 105,75bz Ung.-Galiz. D i 98 f do. pr. ult. Jan. 107,75 bz 81 40G Manitoba (St. Paul M.) 1000 f 95,50G f do. pr. ult. Jan. 75,50475à75,40bz | Ver. Arad. u. ie, s | D ds. - St.-Pr. [44] 1. U / | 500 Fr. E
78,80 bz G North.-Pacific I. bis 1912 1000 F 105,10G Saalbahn ; 24,70 bz Schweiz. Unionb. ‘ 4 | | 500 Fr. 81 60 bz 81,70bzG s IT. bis1933 6 | fr. Z. sincl. Coup. 1. 10. 93.181,00bz Stargard-Bosfen . ; L 102 95G do. pr. ult. Jan. ö 81,75à,25à,30bz 107,80G III. rz.1937/6 | 1.6. 1000 # — Weimar-Gera | ; 13,90bz Westsizil.St.-Act. —4#41 11] S0 Lire |—— 100,75bzB e :Nr. 1—10500rz. 1989/5 .6. 1000 F 120,299 Werrabahn . … . L E 950,75 bz Baltise (gar.) . j i i . M. |—,—
99,90G E ailw.u.Nav. Bds/5 | 1.6. 1000 # 66,00bzG / do. pr. ult. Jan. 50,50 bz Donegzbahn (gar.) 113,30G Dentsche Eisenbabn-Etawn-Prioritäten
104,40bz St. Joaq. Valley rz.19006 | 1. — TO00F - | Iwangor. Dombr. 108,80 bz Altd.-Colb.St. Pr, 44 | 500 A 111.50G Bresl.Wrs{. d 112/20) 53,25 bz
| Én
103.70G StLouis G. Wr 73198914 5. O0 S 54.40bi Ausländische Urs uud Stamm-Prior.-Actien. Dea R ft gr. 70/25 bz Drt.-GronWÆ do, | 115,60bj G S St.Louis u. E 1931/6 | 1.1. 1000 s 85,25 bzG Albrechtsbahn ; S [117 | 200 fl. S. [46,00G Rufs.Gr.Eisb.gar. 150,00G Marienb. Ml. do. | 111008 G E Mcklb. Südb. do. | 54,90et. bz G
—,— do. do. rz.1931/5 4. 1000 § 71,50 bz Aussig-Teplis D | 1.1 abg. a. 300 fl. 5. B.|610,00B do. pr. ult. Jan. 69,25 bz St. Louis 11. Inc.-Bds.|4 | 1.1. 1000 F —,— Beda Nort. 9 | — 4 Lt 150 fi. P. 149; 00G n T gar. 2 E E Ostpr.Südb. do. | 108,25 bzG —— s p. ul E o. do. große [3000u10008 177,90 l a 60,90 bz Aahen-Mastriht 4 | 1.1.7 | 1000—500 fl. Holl. [101,50B Böhm, Westèahn Til — |5 [1.1.7 | 200 fl. 8. W. [181,25G do. pr. ult. Jan. 77,50à,G0et.à,50B) | See n 93'256 60,90B Anatolische Eisenbahn . : 10200—408 „« 188,90bzG do. p. ult. Jan. E Warsch. - Terespol 0/1000 u.100Rb1.P:[109,25 bz G Weim.-Gera do. 85 00G Pet Sg ei A La p 4. 100 Si E BusPngeabes B. 10H - — J] 1] «S0 TL. P: i ak do. do. kleine 100 Nbl. M. 109,25bzG E ; 96,50 bz otthardbahn 6 e j i o. Þ Jan. 26à229,25 bz ® 2,26 R. P, Superdividende. + 1,39 R. P, Suverdividende. N O Italien. Eisenb.-Obl. gar.!3 | 1.1.7 | 2500 u. 500 Lire [49 25bzG 4 103,10bzG do. do. Fleine!3 | 1.1. 500 Lire 49,30G Y Dannenbaum . 7 | 1000 193 50bzG d Wilh. cv. 103,10bz¡G do. Mittelm.-Obl. stfr.14 | 1.1. 500 Lire 82,40bz 10 Danz. Oelm. Act. 600 180,00bz G o. St.-Pr. 103,10bzG do. do, LTeine|4 11. ; 82,40bz J Industrie-Actien, do. do. St.- “Pr. 1000 [94 50G gönig, Marienb. do. do. v. 1881 S 103,10 bz G König Wilh. TTI. Mien. 45 «Le 1000—100 fl. Holl. Es Y (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) Deffauer Gas . 300 168,.00G * Könt 8zelt. Przll. 1000—500 A 198,30G do. Eisenb.-Silb. O . 197,90bzGEkI.f. do. do. 1. 100 fl. Holl. 5 FEO : Divibends ves [1892/1898| 8 fins |Eéiite il LEDaa os 300 |76,00G Kröbis sdorf. Zuk. A ‘| Tm.| E Gf.
M6. Fr d B. 3 5000—500 M Vorarlberger | Livorno-Florenz | 500 Frs Bergw.- - - 9 E or ge .D.D | L E E - | 1, p S j dische Tit B 300 98,90G Macedon. E E 3 [1.1.7 | 4040—2020 A |[56,50G Ahr. Moabit 1.10] 300 [45,508 “fr. Commern.) 600 F —— Lauchhammer . 400 —,— do. conv.
1 Lit. B.|: 9
E E Lit. E. 3000—300 A 198,90G do. e» Q 404 56,60 bz do. 1.10! 1500 171 50G do. do. conv. da (Nieders{l. Zwgb.) 3 3000—300 A 198,50G eil E f ; 101,00G Oeste de Minas 4. 3000—500 Po 4 BoF 1.10) 1000/300 [54 00 bz G do. Jutespinner. 600 1109.00G Laurahütte . do. Stargard -Posen/4 | 300 1.150 A st#101,25G Brest- ras 101,40bzG Port. Eisb. 86 i.C. 2.1.92/—| fr. Z.| 2000 u. 400 A |[34,00kzG i Böhm. Brb. | 1.1 | 600 1223,00G do. Spiegelglas 600 [75,75G do. pr. ult. Jan. Die Südbahn . 42) 1500—300 A /103,80G Große Ruff. Eifenb. gar.!| 3 L: 482,25G gr.f. do. 89 i.C. 1.4.92|—| fr. 3. 2000 u. 400 A /21,00G riedrichshn. 1.10] 600 [77,80G do. Thonröhbren 600 [118,00 bz Leopoldsgrube. .| 3 : : 1500—300 A |—,— Ivangor.-Dombrowo gar. 41 u. 125 5 Rbl. M.|103,70G Sard. Obl. ftfr. gar. I. iI./4 25900—500 Frs. 167,006zG L ilsebein .. 1.10} 1000 177,50bzG Doanersm. Hütte 91,50G Leopoldsball p! z 600 M —— __| Koslow-Woronesh Ob[.|/4 600 A 94.60 bz do. do. kFleine|4 500 Frs. 67,25 bz G önigstadt. . 92 50bzG do. do. St.-Pr. 1000 u. 500 A [94/50B do. do. 18894 600 M 95,50bz Lf. Schwei, Centralb. 1880/4 1000 E Sie Landrá Wb.
l BS
à82,25à,75 bz
\ p. a E 253,25 bz Ds Silber-Prio L - S L&Æ 5000— —,— o. Silber-Prior.
Temes A 5 L4 100 f. f —,— Kronprinz Nudolfsbabhn . Blind 5000—100 fl. |—,— do. (Salzkam.) Gold
. - do. Gold- Pfdbr 2400—240 A |—,— : d fion strfr.
: Grundentlaft.-O 10000—100 fl. 191,25G EL.f. U
- Venetianer Boe 2 D 30 Lire Ziehung Mödrisde Gren
Wiener Communal-Anl. 5 1000 T fl. S. 1105,25G De B: L Central fr:
- —,— err.Ung.Staatsb.gar Züricher Stadt-Anleihe . 13H Fr. R E e E IST
Türk. Tabacks-Regie- “Aci 9] — [4 | 1.3 | 500 Fr. |—,— do. Po L I E E G i do. Cho. Neuf. I. I1. /9 Oefterr.-Ung. Gold- flo do. Localb.Gold-
- ät8-Actien und Obligationen. - do. Nordwestb. t f O L s do. do. Gold-Prior | 5)
gisch-Märk. TI1.A.B.!33! 1.1. S 3000—300 M 39, 25G do. do. Lt.B. (Elbeth.}|5 E TIE. Cl 3Ù L 99,25G Oftrau-Friedland . 15
L.-Ptsd.-Magd. Lit. A. 4 — — ilsen-Priesen . :.…. 4 E d 105,80bz G K
man ische . aab-Oedenb. Gold-Obl.!3 d 1b. 4 — —- Reichenbg. -Pordubit(S.)/4 Bs dan D senb 104,00B Südöster. Bahn (Lomb.)'3 | 1.1. —,— S Do. neue!3 |
a «Warschau . —,— do. do. Gold. gar.
D.-N.Aovd E, ai } t. enb.84,88! Del Bla S 101,80G bo, bo. Gold)/4 88,50G Ung.-Gal. Verb.-B. gar.|5
Magdeburg - Wittenberge Mainz-Ludwb. 68/69 gar. —,— Ung. Eis.-G.-A. 89 ‘5000| ¡41 1000 u. 500 A 1[102,25bzG - D, - DO, A 47
do. do. 75, 76 u.78cv.! do. do. v. 1874! 600 102,20bzG V: D, 1 1000 u. 500 A |—,— do. do. 1004
Le
J J J fund fu fund
:
Sn
E BBE
M jj Grie R G
SS
Us U îO jf jf fu fl fs ÎN E En f jf
O Fi jk jak jk aren
F na fb funk funk jer
pk pem jun E PSE E e La o o
E RESSSSE
U Us Uo Do s SANBA
FPayanca
E: (Q e
pmk jueak
af
n
aa R
S8 g?
A
N A m tv 2%
pk J uen fend punek b 2
12 O
eg O.
- . U R 06. Âs
S
D m N en S G
N E tIe:
mm f aj 111 J pan
aSaPi
S — p
C C
I G A
100,00bzG | Stolberger Zink 156,00G do. St.-Pr. 50,50bzG ThaleEif.St.-P. 140,00bzG | ThüringerSalkin. 100,00B do. Nadl u.Stahl 1435,C0G_ E : Uta 68,25 bzG Union, Chem. Ff 91,25G U.d. Lind., Bauv. 113,70bzG | Veloce, JIt.D Pio 2,19àL113,30bz | do. Vorz. 81,00 bzG Vr. Köln-Mottw, 74, 0L Ver. Hnfschl. Fbr. 113,25G Vict.-Speich.-G. 247,00bzG | Voigt u. Winde 57,0CB Volpi u. E E 94,00G Vorw. Biel. 81,00G Westeregeln A 1000 1130,00G 154,50G Westf.Drht Ind.| 14 11.7] 600 1104,00bzB 100,00G do. Union S.-P412 |— {6 | 1.7 |1200/800|143,25G —,— Wilheltnsbütte | 4 | 1200/300153 00et. bz G E Witt: Gußsthlw.| 54 — 4 |1.7| 500 [114,00B E Wrede, Mälz. C.| — | 8 | 1000 175,00bzG A Felfiofveres . | DE|— | 7 | 600 194, 00bzG T5 bz ellstoffverein . . | .7 | 1000 166,50 bz 130.00bzG | Ms{.u Arm.Str 108,50bzs ellst.-F6b. WIdh.|15 |— | 1000 1226,50 9 O G Sor. i: 142,00G Berichtigung. (Amtliche Curse.) Am 29. Dez 300 179,50bzG Me Wb. Zittau G 172 00bz 9 h 1000 [94526 Mecberni id. Bw. | L 100 [85,25 bz G Act. «Ges. f. Bauausiliby. 86,50bzG. 300 [84,00bzG Mend. u.Schrort. i 43,00bzG 1000/5600 [110,99 bg do. do. St.-Pr. C s 52,00bz G 1200/300 |220,25G Mir u.Genest T1. ; ) 1124,00bzG 1| 1000 (476 | NeneBiLOmnb-18 |— (4 |14 [uu eosa0,0 Nichtamtliche C .75bz eueBrl.Omn | ¿ /001298,00G ati 1200/6800 [150,40 bz Neufdt.Metallw. | i; a5) E L und M LLATIe, ,60à,90à150bz | Neurod. Kunst. A. ; 74,295G |Zf.| §.-Tm. | Stücke zu „s ]
63,00G Neuß, Wagenfbr. 4 |1.1/ 600 |81,80G AahhenerSt.A.93|3#| 1.4.10 |[5000—500][97,00G 63,00G E 2A 4 1. / E Cotibuser do. 89/3§| 1.4.10 |5000—500]—,— “L y E olle, 4 [11 34,0064B | Dortmund. do. 93/34] 1.1.7 13000—500/97.00G A E 0. «Spin. 4 | 1.1 | 1000 191,50G Duisburger do. |33/| 1.1.7 /1500-1000]/95,60G 66.25G Nrd.Lagerh. Brl. 4 |1. 88,00(5 Erfurter do. |33 0 11000—200i— — 115,00G e 12) A 14 |1. 115,90 bz Hallesche do. v.92/31 /2000—200|— — 89,10bz G O: E an, O O p eim. do. |31 1000—200/96 25G — —— o rm 1 | 1000 [138,00bz C /29000—5 106,00 bz Nordstern Brgw. önigsbg. do. v.93/38 | 04 Be 134,00bzG | ODbers{lChamot 115,50bzG do. Eisenb.Bed. 70,00G do.E.-J.Car.H. 232,00bzG do. Portl. -Gem. 69,00G Opp. Porl.-Cem. 355,00G dau „Ges. conv.
300 [34.60bz 300 [101,00bzG 600 188,00G 900 483,60et. bz G 1000 180,50G 1000 191,00G 600 |124,00bz 600 |—,— 900 Le.|75,00G SOO Se E — 1200 [152,00G 1000 1130,00bzG 500 |44,25bzG 300 1128,00G 300 189,00G 600 [123,00bzG
Ein ? ck43
H e L Bit
E R E E E P
tao f DO Do DO DO Uo U Ls jf f La j fa jf Îot D Îu fa n
O J 00 00 00 90 O i A
bumsk puck pack emed Prk jrenk fremd buch prr prach fereck pra fee frem pre prnn Prm poecck pen prak 0 S S S S D E M 0 S. 2@
D I G P a Tj! a e a Q Pa
D c pri
s DOD n N C! n O3 hk 1
A J 00 00 f O
L era
tet Mt t ti Lind att
5 m ¿o s A D J
O
D —— M bn 1a Hf fs Ha Hn pf V V Ma Vf (fr 1a ¡f C C jf
b j D De a e LITS Gie
F
B
L
1500/5001108 .00bzG bo. conv. 600 j137,25G Dortm. Un. (300 1000 173,00G » | do.St.-Pr.Lit.A 300 1266,75bGk.f | bo. do. p.ult. Fan. 1000 1139,00bzG | Dresd.Bau-Ges. 300 1188,256zG | Düf. Chamotte
.9 |1900/3001228,25 bz G* | Düs Drht. -Fnd.
.10] 1000 [129,00bG Düffeldo.f Wag.
| 600 195, = DurerKoblen cv.
:10/ 300 199,5 Dynamite Trust
1000 do. pr. ult. Jan.
1000 S, | Edert Masch.Fb.
Egestorff Salzw.
O06 Elberf. Farbenfb. 320,60bzB |} Erdmansd. Spn. 145,590bzG | Eshweiler Brgw
237,006bGf.f | Flöther Masch. .
onrb. Gummif.
—,— raustädt. Zu&er
reund Maf. c.
rister&Roßm.c.
—,— j Zaggenau Cifen.
17250bzG 5 Geljenkrch. Bgw.
88,00G do. pr. ult. Jan.
19,50 bz Gg. „Mar. (Hütte
65,590 bz G do, eine
138,75 bzG do. Stamm-Pr.
151,00bzG do. kleine
150,25 bz Germ. Vorz.-Act
1115,50bz eun. Glsh. 76,00bzG Giesel. Prtl.-Cm
200 [401,00bzG | Gladb. &S. Bg.
1000 |51,25G Glauzig. Zukerf.
1000 189,75 bz Göêrl. Gt L 600 193,25 bz do. Maschinenf. c.
1000: |—,— Grevpiner Werke 500 |—,— Gr. Br!k. Uu Bs
1000 1134,00G Gr. Ucht.
400 i—,— Gr. Licbtf. T.- 300 1213,25 bz L Maschinfb. 600 1120,50G mb. Amk. Pt. 600 1208,00G do. pr.jult. Jan. 600 1810,00bz G E . Strßnb. 600 176,00bzG g.StPr.
1000 1134,50B do. Maschnfb. E 500 1159,25 bz do. do. St.-
1000 1109,25G Bar Ie Dmpf h.
E Ludw.Löwe &Co. 57,25 bz LouiseTiefbau cv. à56,90à,75bz | do. do. St.-Pr.| 149,006zG | Mrk. Mas: 4 De
ba i 1 J A F J Pl fb A J fk fu fink
ooo N
MWeimar-Geraer 41; Li 200—50 R 2 Kursk-Chark. -Asow ObL. [4 95,00 bz do. do. 1883/4 1000 e 2 Norddeutsche Werrabahn 1884—86 .. Mi 1509—300 M 100,75 bz E f. do. do. 1889/4 do. O 2% ¿Le 1000—100 A —,— lera O0 C E |4 Wismar-Carow [4 1LL 500 u.100 A |—,— Losowo-Sewastopol . . 9 Mosco-Jaroslaw … . .|5 i “ina Qi: .. [0:12 200 De: — — Mosco-Kursk | 1.5. 1000—200 f. S. 192,80G Mosco-Rjäsan gar. … . .| Böhm. Nordb. Gold-Obl. E 3000—300 A /100,30bzG Mosco-Smolensk gar. : O. (Gold) Obl.! 4110| 1000 u:500 “X |—,— Orel-Griasy Dux-Bodenbach 1117| 500100 E 1 — do. i TL.}5 | 1.4.10} 1009 FZáéz 102,90G Ote -Tiflis gar D T E 1500 u. 300 A |—,— jäfan-Koslow Silber-Prior. 4 | 1.1.7 | 300 f. 92,60bzG Rjafchk-Morczansk dar. Gold-Prior. (4 | 1.1. 300 M —— —— Rybinsk-Bologoye . . 5
yp.-Pfbr.90/4 | v [3000—100/100,20G Disconto-Comm.| 6| — | 600 1[177,80bz Wr. Disc. Bank 29 — [250RbI.P.1—, — E oa 4 | Frtiot [2000—100/101,30G do. pr. ult. Jan.!| 177,90à,40à,60à,50bz | Weimar. Bank a t|— 300 1130,25G essische 8 Pfandbriefe nud Schuldverschreibungen do. do. unf. b.1902/4 | 1.4.10/2000—100 102,80G Dortmd. Bank-V.| 6| — | 300 ([10275G Westfälishe Bank| 55/s| — | 450 |[112,10G ¿-Br Rieb. 10 | L Hypotheken-Bauken. 3E vers.!2 95,00G Dresdener Bank .| 7| — | 600 1[133,806zG | Wien. Bankvercin| 7 7 | — 1] 100 fl. —,— Wicküler. . .| 9 f. 3.-Tm. Stücke zu “4 Sou. Ob1I.!3E! 1.4.10! 1000—500/95 ,00G do. pr. ult. D 134,50à,10bz do. pr. ult. Jan. — — Wiesb. Kron.!| 6 Anh.-Defs. Pfdbr. 2 L 13000—2 102,25bz G Schles. Bodencrd.!5 | verf ¿r F —,—— Dresdener Dk. V.! 6E | 1000 1[104,50G Wiener Unionbank| 7} | — | 200 fl. [—,— : Axilin-Act.- Ges.) 9 | Brauns{hw-Hann.!4 | De. ‘5000—200/101,00bz G do. do. r¿- t S E do. Cr.A.f.J.u.H.| 9 300 1133,00G do. pr. ult. Jan. —— m-m A.-G.f.Bauausf.| 5E) do. "ho. S L L Ps 95,10G do. do. Essen. Cred.- Anst.| 126,00G Württ. Bk.-Anst. 4 — | 600 |I—,— AblerPrtil.-Cem.| 0 | Dts. Grd. Gotha! | do.do. unf.61903 4 Í 2,20! f GeraerCGredit frZ.! —— do. Vereinsbank| 6 600 [—,— A 3 |—| Pr. Phve. L.[34) 300 1112,75Lz do. do. : Goth. Grndcr.-B.| 85,40bzG Allg. Elektr.-G\.| 84| — |4 è :
J L
1000 Ee atzenh. ab
V A R | E a0
500 a 62,10bz
900 Frs, —
500
1090—500 Lire |—,—
5000 u. 500 Lire |52,70G 500 Lire 52,708
500 fl. Holl. 102,00G
1000 fl 102,008 1000 L S Bergische 1000 f. —— z Dortmunder. |262 500 Frs. E S Dortm. Löw.!| 10
do. Union! 18
Düff.(Hoefel)| 9
9604 Mf | do, do, 18864 95,25 bz G do. Nordóostbahn . 4 100,50et.bzB | Serb. Eisb.-Hyp. Lit. A.) | 1000—100 Rb. P. |—,— do. U Lab B: /5 1000 u. 509 A 190,50G Sizil. Geld-Prior. ftrfr. 4 2000—500 A 195,70bzG do. do. | 1000—200 A 1102,90 bz Süd-Italienische 600 M 94,90 bz do. do. | 600 M 95,60G El.f. | Transvaal (Gold) gar.! (5 2500 x1. 500 Fre8. |—,— do. do. 1891/5 2000—500 A 195,25 bz do. do. 1888/4 200 KBtr 103,00 bz do. do. 1890/4 200 Su: 95,60 bz Wilbelm-Luxembg. Bahn!3 |
Pfefferber Se L ultheiß . Spand. Berg
Union Gratw
Vereins conv.!| 5 do. St.-Pr. Victorià. © «
— ,— Mrk.-We
49,75G Magd. Allg. Gas 130,50G do. Baubank 138,50bzG dd. Bergwerk 129,25 bz G do. Straßenb. 29,80à130,10bz | Marie, conf. Bw. 105,00bz G | Marienk. - Koun.
1 Af H Hin fa bf Df Hr Vf fan 1fm Pm r Uf
bk =Y a O0 ®
ire E
Mam 1 16ck 1E V 1 f j C jr 1
E
pt
L L L
T:
O jp jf (fas jf f C7 I E L j DO ffes F jf jf [A O L fen
Pr f bnd bank ftl l fd jk jk prck prak fund prr pk Saink pk U fs ja L f fas jf Ls f fk f jn D êm En Pa j
Pen pen park pen jeh pad pak, O m OOODDM
rge
T Ti fk pk fs dk ak pn (id gu pes B S
E
A H
P Hr Pr Hm Hr Hr ¡f H
L E EH S
Wt A OOS
do. 11. Abth. 300 1107,25bz do. do. .4.10| do. neue 409/0| 92,10bz B Obligatiouen von Vauken. Aagl.Cnt. Guan. |113| — |4
do. ITI.IV. as 110: 3000-300 99,90bz G Stett.Nat.Hp.Cr.!| do. Priratbk.| 3000—300/95,25B rz.110! AT 1! 5 5,30 bz jé E Comm.-B.} a
111,80G Bank fe Oriental. Eisenb. [4A] 1:17 [100,25G tes pr. Le S . C e e F 1 125508 Obligationeu industrieller Gesellschaften. j A S Fu i 105,30G N Do. Sils u t Arenbg. Bergbau 97,10G Anflin ech. r3.105!42/ l. 4.10 500 1[106,00G Barß, Lagerhaus 126,75G Berl. Hot.G.Part.!| 4/1 500 u. 200/99,50G Baug. BerlNeust 173,25bzG do. do. 1890|4t 900—500 199,50G do. Humboldtb. 118,10G Boch.Gußt. (103) 1500 [103,25B do. Kais. Wilh. —,— Buder.Eijw.(102 1000—200/105,00 bz FL.f.- do. Moabit . 103,10G Centr.Hot. ao 500 190,25G do. Kl. Thierg. —,— Deff. Gas (105 1000 u.500|108,00G EFL.f. Berl. A.Omn.G. 106,10G do. v. 1892(105)/ 1000 u.500 108,00G # 1 A ad N Amsterdam. Bank! 200 f. holL.|—,— Mel. Hyp. -Bank! —,— on.Omvfs 0000u400|—,— 4 “f au-V Arta, Centralbnk.| 300 Fr. |—,— Mein. Hp.B. 709/6 109,09 bz do. von 1886 10000u400|—,— A do. Charl. Pfdb | : Badische Bank 300 |—,— Mitteld. Credit tbk. | 96,60 bz G DonnersmarckÄh. . 1000 |—,— —— do. Dampfmüh! do. [4] vers. E Bk.f.Rbeinl. u.W. 300 —,— do. pr. ult. Jan. —,—— Drtm. Union (110) 1000 1.500/110,CCbBEtI.f. i do. ElektWerke E do. 31 L117 |: 124, B.f.Sprit u.Prod. 600 167,75bzG Nat.-B. f. DÉ&L.| 5 | [108,50bz Elberf. Farb. -(105) 1000 u.500|108,10G do. Gub.Hutfb. 600 1113,25G do. pr. ult. Jan.! 108,60 bz Erdmannsd Spin. 300 |— — » do. get mvt.
do. 3000—300/102,50b; G do. do. rz.110 mb. Hyp.- Bank Dtsch. Grd[ch.O ./3000—100/101,006zG do. do. rz.100 nnov. Bank . / do.ï.-f. ufb.b.1 .13000—100/102,30bz G Südd. Bod. -Cred. In. Wechslerbk,
./3000—100/95 E do. do. Königsb. Ver.-Bk.| G Leipziger Bank . .|
Leipz. Credit-Anft.| Vank : Actien. A Dam, R Wu
termin ° nk: 8%, % 1,2. | LQuremburg. Ban
N L L T, l Abd Mr T, G S Magdeb. Bank-V.| “Div. pro 189211893 Stüde zu 46 Magdeb. Priv.-B.|
Aach. Disc. j. abg.| 1000 1113,75G Maklerbank Allg.D.Hnd.G.cv.!| 1000 |—,— Mecklenb. B. 40/0
T D ca 1
S
r
10
F
7
1
7
T] —,— [c 102,75G T S
7
7
T
300 |83,00bzG Liegni er do. v.92/37 1000 |56,00et.bzG | F 600 156,75 bz S n N 3
L Es L Li E, É E E L 1000 99,75 bz G Stralsunder do. ¿ L L. Éi 1 E É L. É if
J
pee fremd prr frrenk euren jurmenk paris mk pk fand jed pak pam D Prm brem fd bank funk frem jed puerk D Pl Gb. Jet bik K 0D Sv Ae
O
C
prA a ate o
rô- mh
1000 j91,00bz G Weimarische do. |3F |1600/800 [103,00 63G | Wiesbadener do. 37 300 66,00bz G g . Hyp. Pie, zt
pmk bek A
M6. pin pf 1 p pa pin jj
| Lr S @ 2a ain
S
meen Mo L
S
280,00et.bG | Pauksch Masch. 104,40 bz hôn.Bw. Lit. A 4,75à,90à 50et.à,60Bbz | do. abgest. 500 [95,00G De „Musik 500 67,00bzG luto Steinkhlb 300 |—,— do. do. St. -Pr. 900 [123,25bzG | Pongs, Spinner. 1000 /95,00G Preßspanfabrik 1500/8001277,00et.bB | Ravensb R 400 [121,00G NRednh. SP. 400 ¡140.00G Rhein.-N “Bio. 1200/200|73,75bzG A Anthracit 600 1[137,90bz Rhein. Sthlwrk. 0à,40à137,80à138 bz | RiebeckMontnw. 600 [138 -00bzG | Rosig. Brnk.-W. 300 |—,— do. Zuckerfabr. 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Stickmasch. 500 1102,60G do. Thür. Brk. 1000 [101,50G do. do. St.-Pr. 600 /120,60B do. Wbst.-Fabr. ,60à120,70à, Toù „60 bz E lzung. 1000 162,506 Schäffer &Walk.| ? 1000 1337,00G É alker Gruben 600 15,00G fin Chm.F. 300 |8,25G L Zink 1000 128,50 bz D V t.-Pr. 300 1130,00G do. Portl.-Cmtf. 500 /57,C0G do. Kohlenroerke 400 1{139,00bzG | do. Lein. Kraursta 500 143,60bzG Schulz-Knaudt . 300 [142,00G : | Seck, Mühlenb. 1000 |— Siemens, Glash. 1000 137,0 ,00bzG | Spinn und'Sohn 1000 [70,00bz SpinnRenn uCo 1000 [133,75bz Stadtberg. Hütte 1000 |—,— Staßf.Chem. Fb. 300 155,75 bzB Stett.Bred.Cem 1000 [1C6 00G S UEO: Ler 300 [230,00B e ai 600 |135,00et.bB ahn 600 18. 25G La u 300 137,803 do. do, St-Pr.
Bs 104,25 bz rCtrb. ISH 93 4 600 118.25 bz heinpr. Obl. X./33 1000 [40,00G Bayer. St.Eif.-A/32 1509/800 ¡123,80 bz Bern. Cant.-Anl. 31 300 ¡134,00bz Oesterr.-Ung. Bk.|4 10 |6000/100fl.P. 2s S oEE Schwd.St.P.83c.14 | 1.5.11 (3000—300|— — 600 1135,00G Eifeubahn-Stamm- uud Stamm-Prior,-Actien 300 |8.00B Dioidende pro [1892/1893] Zf.[Z.-T. [Stüde zu ] N 300 163,75bzG | Brünn. E 94| — [4 | 1.1 /200fE/92 50G
1000 |70,60 bz Gaisbergbahn T 4 |14 200 flP[15,00G
600! fs Paul. Neu-Rupp.| — |— |4 | 1.4 |500,4 [112,00 bz
1000 [160,00bzB [° j /
600 [99 25G E Sa een. 900 170,75 bz G Altdamm-Colberg .|4 1.4.10) 1000 |—,— 000 Frie Starg.-Küftrin v. 9914 /1.4.10/500 u. 200 —,—
200 10G Spring. Valley. . .|4 |1.1.7| 1000 § [—— L Baub-Actien. e 172 00G Divibenve pro Pa IEOS, Hf.[Z.-T.|St, zu #4]
600 |10000G | Erfurt. Bk. 66° ; j 600 39. 00D Kieler Bank . ; L) 9 |— 4 ; E 1000 [114,25G osen. Sprit-Bk. b 61% — 600 [260,00bz reuß. Leihh. cv. /4 | 1.1 |1000/400/93,50G 300 [177,00bzG@ Pa „Wstf. Bk.cv.| 2 |— 4 |1. 44,00G 300 |[177, 50 Sächsish.Bankges| 0 |— 4 |1. A 600 [138,00bzG | Schwarzb.B.409%/| 5 |— 4 |1 t ae R Ee | cinbadiaas Oie s E TE e„VUEeI. S industrieller Gesellcaften. u Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500]/-——,— 1000 1159,60bzG | Berl. W.-Börse 103 4 .4.10/1000 u.500|—,—
4
I) fu m] fd O
-
n R R ta m b fa jk p ded fr
N é
S EEEES S | —
O O
ORS tor-
Q
mae mm n
E Ae inm A brt bi O O0 C3 V I p p
M d od
T 1 7 8 l 7
4
-
4. É L 4. 1. L d. L 1, J L. 13 L L L 4, 1 2, L 4.
T ELELET É
ckck vo-
S] RÌ biuel unit qund pak Lt
-
fn E L ih O d Ls ba Ll ffs
S:
Co Lci P H H t
R LL E TF1
| O0
O N
600 |78,00bz G W. Gum. 300 [76,00bzB ekrt.Brückb. c. 20 A 128 00G do. St.-Pr. | 1000/500168,00G do. Bergwerk do. 600 184,00 bz Harp. Brgb.-Gf. 600 [121,50G do. do. ult. Jan. 1000 [11225G Harter M\{fbr. 600 |224,.00B S G 600 157,50G St.-Pr. 600 191,50G e L WUb 1000 11280 006z G moorPrtl.C 500 1119,00bz brand G 1000 |—,— Hibern.Bgw. | 600 1152,10b4G | do. pr. ult. Fan. 1200 142,00bzG Hildebrand, Mhl 300 [125,25b4 G ct. Farbwrk. ,10à,50à125,20à,75bz | Hörderbútte alte 300 182 00bzG do. conv. do. St.-Pr. 7375 bz o ab: 92,80 bz Arn 114 50G aa 57,50 bz nowrail Stein! 89,00bz G IFnt.Bau E 85,60G A eri, Ap 120,75G Kaliw., R 140,50 bz Kapler U .1149,25G R rgro. 83,00G Kaufm. Knstdrck, 141,50bzG | Kette, Dpf.Elb\ch 172,00bzG | Keyling u. Thom. 101,00G Köhlmnn.Stärke 80.50 bz Köln. Bergw. . 167,16 bz Köln-Müsen. B. 62,50 bz G do. do. eonv.
in
EEERCECEECEFEECECEEECEECCEEEE EEE
beehren feck fm pre rk frei: .
FEooSESSE e I aat
L E I ; armer Bankver. C B O0 Fr E Niedersächs. Bank] 54 | —,— Erin, Gewerksch. . 1000 |—— do. Hot. Kaiserb. 200 fl. /üdd.]—,— Norddeut|he Bk.| 44 | 124,60G rist. &Rßm (105)5 1000 1.500] —,— d. Immob. G. 600 1126,10G Nordd.Grundcred.| 1 97 -00bzG r. Berl. Pferdeb.|4 2000—100|101,50G FL.f. do. Jutespinner. 600 —,— Oberlausitzer Bk.| 6 do. do. IL. (100)/4 2000—100|101,50G , as Lagerhof . . 1000 |98.25G Oesterr. Credit . .|9/1| — | P. [215,50bz Hamb. Amer. Pckf.|4 1000—500/100,00 bz G do. do, St.- Pr 3000 [127,00G do. pr. ult. Jan. 15,90à,10à,50bz | Harp. Bergbau 47 i; [102,3061G do. Lueenro U [1000 u.500]132,00bz B do. Länderb. abg. N | | . G. |—,— ugoHendel(105)|4 9000—500| 132,25à131,75à132bz | Oldenbg. Sp.-Bk.| 7} endtelWIfsb. 105/44 1000 1116,80G Osnabrücker Bank| 8 ibernia Bergwk. 300 |—,— Ostfries. Bk. 609/6 71 lseBergb. rz. 102 600 1124,50G Petersb. Disc.-B.!| 6 Koli-WEk. Aschersl. 3900 |—,— do. Intern. Bk.| 10 Königsborn E 300 1[110,50G omm. Hypv.-Bk.| 6 3, König Wilh. (102 600 1[107,50G osener Provinz . 102,50et.6zG | v. Kramsta . 1000 1100,50G euß. Bodencred.| 7 127,00B Fr. Krupp (100) 600 196,10G r. Ctr.Bod. 60/5 157,30G aurabütte Part... 600 193,10G . Hyp.-Act.-BE. 123,00G Louise Tiefb. Part. 500 Fr. |—,— r.H.V.A.G. 2529 103,80G L.Loere u.Co. (102) 300 #100,30bz G V0: Doe S 107,75G Möll.& Hollb. 105 300 197,00G .Imm.B. #4St. 229,00b¡G | Naphta (Nobel) . 450 |—,— ealcreditbank . . 94 50G Nolte-Gas . 1500 |—,— Memobant E D 158.506 Per Lloyd 0.1890 uf. b.1900/4 | DarmitädterBant 250 fl. füdd.]—,— RostoXer Bank . E y ers{chI.Ei\b ata E A i3 vers. G „ f.Mk.-A.angm. 1006 132,003 Ruff. B.f. ausw.H. [250RLLP. do.E.I.C.H.(100)
i! Obl.3#) s do. pr. ult. Jan. 132,10bz do. pr. ult. Jan. Ort C02) pte Genm 1.120! 14 ; Gaz Settelb 300 |—— Sächsische Bank . 600 114,60G Def: Br. (105) 4 do. VI. 13.1105 | LL7 1000 DefsauerLandesbk.! 600 1[122008G | Sthaa Sn -V. 1000 |[114,50bzG [ker Gruben |44 G E Uit Dere Mt 5 277925061 | S&lesish. BEB. si 2008 vot A Edu do 0.02 (105) M fa 1 | z Ee) veri: | unabe- L E abn Zan. j : E 600 160; 10G Siemens u. alen ai
b.1990/4 z Dt.E n%09/ 107,30G Südd. Bod.-Cred.| 7 ! : „i aa S D 0200/95 D Genofien] 1 11200G | Ungar. Gredit-Bk.| 10 200 ffl. |—,— Tiele-Winkler
Tar: OVO
do. unf. b. 1900; / Vaseler Bankver. do. Prm.-Pfbr.!4 | L211 J 127 0b Bayer. Handelsbk. Nordd. Grdkr. cv.! ¡3000—300 S S Berg.-Märk. Bnk. do. IV. u b. J : Brg.Mk. Fnd.Gf. Berliner Bank do. Kassenverein do. Handelsgef. do. pr. ult. Jan. do. MaklerVer.!| do. Prod.u. Hnd. Börs.-Handels-V. Braunsw. Bank) do. Greditbant do. yp. Brem. Bf. 9 rift. Bresl. Disc.-Bnk. do. erbt! Brüffeler Bank . Chemn. Bk.-Ver.]| Coburg. CreditbEk. Dênische Ldm.-B. Danzig. Privatbk.
L
J J b J fk jk O
pad
p M
ia
298
eimió: CPU bd C pk jed
pad en
H EO
(e e
103,10G do. Ma „Bau 1000 1105,50 do. fene Sp. [1000 u.500/103,00G do. Pappenfabr. [1000—500[102,60G do. Wilm.Terr. 1000 u.500|—,— Berzelius Brgw. 1000 e Bielefeld. Ma d. O P Bismarckhütte . 1000 u.500—,— Boh.Bgw.Vz.C . 1100,70bzB De um. Gußst. 1000 |103,00bzG 4 Bats ult. Jan. . 99,50 bz : Ver. Bg w. 3000-1000/103,25 bz G Borussia Beta: 500 u. 200|—,— E Braunschw Kohl. O P i do. 1000—1 5000—
1200 ; 1000—500/102, 10bGFfI.f. [3009—200/101,40 bz 1000—5600/[103,90 bz
1000 |—,—
500 u. 104,50G EL.f. 500—2C0 104,506 ,„ O 103,40 bz
1000 1103. 20bz Soncordia Br jeug
1000 u.500/100,005 Sonsol id. 19 600 1[106,75G Courl Bergwerk|
A
M O
do
al O H C Hs M Ms M fa f 1 V V C E Pr Pr O jf Pr D C E
E T E RET E
ÉSEE R J js
S D
IP CIT bf bn H I V 1E Hr prr C P M
D D T G
o
ps
B wi S ns
G O00
or 1 nd bn pad prk prak pk pk fk park jed prr jur . A De .
1A “A ny R n
© Se N
T
O00
s
S
s E S
L RERFTT 111
E
S [ay
GDO S Dortm h. rz. 105/411.4.10|/ 500 [105,00G 1000 [93/00 Bergbaugef L700 La aa: 600 |106,10G E io d F 300 152,75 bzG Könige erdeb, 105/5 |1.4.10/3000—500|—,— 500 132,50G Ruff. Mashinenfabr.|6 [1.1.7 | 600 |—,—
O Vas In Liquidation befindliche Gesellschaften.
750 In Liquidation getretene Geselschafien werden franco Zinsen 1000/600 |71,00G gehandell, ist Nückzahlung erfolgt, so bedeutet der Curs 4 pr. St.
1000 104,00G ¡Stücke zu | zurüde. | 600 1130,00G Bauges. f. Mittelwohnung.|300 Æ| — IH+-,-—
3
Ld
t Ii rk fen bin rk fend rk Dank Pk fend Jank fark S] J J Â
mm RoT Il l 1m jk jk fk pr fan pk pk pak ferak jernk funk jdk jd
E T T
D» S S B E D QUI bd (fia QO ja
_— e
E F TE L E L
Como o
E E
bd O00
tf dib. 117,00G do. pr. ult. Jan. —,-- Westeregeln Atkzti 5 Di Hup Bb, B: 119,00B V.-B. Hmb. A 12t 200. ABco.|-—,— Westf.Grby. P.O.|5 Deutsche Nat.-Bk. —,-— Wri. Comm.-B.| 9 250RbL.P.]—,— Zoologisch.Garten|5
E ELELT E O P P E P E t P R R E P E P E R E E G
Bunt pk 2} fark b J 14 A A A J A l 6 e 1 P B R D I A E A R E E E R |_ H
S S enk pr jak b S L J ba D prak C D A Se
L