1894 / 3 p. 11 (Deutscher Reichsanzeiger) scan diff

S : f E i : i ( ° Warshau Wiener| 11{| |4 | 1.1 | 60 Rbl. P. ,10b); OEG Südwestbahn E iL 00bz¿G E ; E E : : de. fet Jan. S m : 223.252 224 708 0B 101,40 bz do. O A A u (59,606) ‘do.St.-Pr.Lt.A.B : E T 66 120 5 11 1103,75bz 102,00 bz Gal.CarlL.B.gar. [14 | 4 | L1 | 1000 fl. holl. [97,0064 —,— do. y. ult. Jan. cific .| 5 | Î [188 | 100 S 70,50 bz 72,00G ill St.-A. 64 | |4 ¿ : Gotthardbahn . .| 64 | |4 | 11 500 Fr. 156,00 bz 88,50 bz Kas derberg| 4 | 4 S, i do. pr. ult. Jan. 156,29à,40et.à,25bz 111,75bzG {: Gjernow T / 5. : H o. neue 50 %| 4 1.4 500 Fr. [152,00bz LH2ALLL70b E tet „Frnz| 42 | E L L E E riton. Tis] |5 11.1.7 500 Br 107,10bs ff. „75 bz o.'vr. ult. Fan. 129à129,20b 9. „pr. ult. Jan. 107à107,10à106,90b 1G Desfterr.Localbahn| 44 | |5 | 1.1 | 200 fl. P. 1[102,90G s Ital. Mittelmeer| 5 | |4 | 1.7 | 12500—500 Lire [82,75 bz l 97006 | Gentral-Pacifle 18.1896 10008 101,4061G wb.-Berb. gar.| 9 | (4 21G | Od. Norbneis| 4 | (s [1.17 | 200 f. S, (NNblol | Jo: pru n L1| 200 fr. Pr , z L . so 2 E L 4 E 2 h r A E B P q 9 4, UTA » im on E N n , 93,20et. bz G do. rz.1896/6 | 1.1. 1000 § 101,40bz G Lübeck-Büchen . 6 |— |4| L 138,00 bz do. p. ult. Jan. E O F: do. St.-Pr.| 14 | m L1 900 Fr. Aa 93,40G : rz.1897/6 | 1.1. 1000 —,— do. pr. ult. Jan. 1994138,406z | do. Elbthalbahn| 54 | [4 | 1.1 | 200fl. S. |ch_— Züttich Limburg. | 0,8, 4 | L1 900 Fr. £131,006 G 100,40bz G ; r3.1898/6 | 1.1. 1000 S 101,80G Mainz -Ludwigsh. 44 | [4 | 11 | 600 4 1[113,10bz do. p. ult. Fan. 122,30à,50et.a122bz | Luremb. Pr. Hnr.| 2,7 | 4 |1.17 | 500 Fr. 99,40 bz 92,10G 13.1939 4 1000 S 76,70bzG do. pr. ult. Fan. 113,60à1142113,10bz Raab - Oedenburg| + | 14 | 11 200 fl. S. [29,40bzG do. pr. ult. Fan. 99,00 bz Marienb. Mlawka| # | [4 | 1.1 | 600 # [75,25bz Reichenb -Pardub.| 3,81| U I (20 fl; G.-M. PeTaG Schweiz. Centralb| 4 | [4 | 1.1 | 500 Fr. 1120,60bz

do. E Chicago- Burlgt. rz.1927 D. 1000 § res | 95,29G Denver-Rio Grde. rz.1936 L 1000—500 F [7440G do. pr. ult. Jan. 75,60à,25 bz Südöster. (Lomb. )| #/5 500 Fr. [48,50bz do. pr. ult. Jan. 120,90à,502,75bs

88,80G Illinois - Central xz.1952 4 1000 g Nds{l.-Märk.gar.| 4 | [4- [1.1.7 300" A 101,90et.bzB | do. pr. ult. Jan. 48,60à,40à,50 Schweiz. Nordostb| 5 | |4| 1.1 500 Fr. 108,80 b; 85,00 bzG Fansas-Midland 15.193714 | 1.6. 1000 # j A Oftpr. Südbahn| 0 | Li d e Ungs.-Galiz. (gar.)| 5 5 [1.1.7 | 200 fl. S. {9850G v E pr. ult. Sag E M 108 808 90A 75 bg 81 40G Manitoba (St. Paul M.) N 1000 g 95,25G do. pr. ult. Jan. 75,60à,10 bz Ver. Arad. u.Csan.| 6 6} Ll 100 f. P. 1116,75bz do. St.-Pr.| 5 | [41.1.7 509 Fr. E 79,10bz G North.-Pacific I. bis 1912 Le 1000 F 105,50 bz Saalbahn .…..|0 | —— |4 L h 24,75et. bz G ° ; Schweiz. Unionb. 2/5 L 500 r (89'106; 81,906zW do. .__II. bis1933 . Z. sinel. Coup. 1. 10. 93.178,00bz Stargard-Posen .| 44 | |44/1.1.7 L 102,25bzG do. pr. ult. Jan. i 82,40à,60ùà,25 bz 107,75G do. j E wis 6. do. 4 12. 93 E Es s E A 1 e A E Westsizil.St.-Act.| 33/5] [4 | 1.1 | 56 Lire [48,40 vg

I 5 6 j 28, Werr vis O, s 52 P E 100.006 Oreg. -Railto.u Nat Bds)/5 | 1.6. do. 65.50 bz D do. pr. ult. Jan. 53à52,60bzG Saa 120 RÈL M. [115 40bzG 104,40bzG St. Joaq. Valley rz.1900 4 1000 S 104,00G Iwangor. Dombr. 125 Rbl. 110;00bz G Deutsche Eisenvöahu-Stamm-Prioritäten. 108,00G SthPac.ofCal.rz.1905-12/6 | 1.4. 1000—500 § 1[102,75G Ausländische Eiseubahn-Stamm- und Stamm-PVrior.-Acticn, en n ias E s oe Alien, - Zig s | 45 S 1.4 G

. . . , e _— E , z

S Stu SLSr os | Lu7 ini G # EIRAG Albrehtsbahn . .| 2 | 5 [1.1.7 | 200 f. S Rufs.Gr.Eisb —,— ouisu. T.Tj- «L 1 cl. Gou. 1. 1. ,00bz ) . T L, . S. [—,— .Gr.Eifb.gar. 125 Rbl. M. [149 90b j 3 F 92,90G do. do. rz.1931/5 | 1.1. do. 73,00bzG Aussig-Teplip . .| 20 | 6 | 1.1 (bg:8.300fL0.W, 608,00G do. pr. ult. Jan. 150.20 bz Dort Gron ET 4 1 116.00b; G 69,50G St. Louis IT. Inc.-Bds. V 1000 f —— 2s R, 0 4 Li 150 fl. P. 1[148,70G Nuss. E (3000u1000RETD: 77,90 bz Marienb. Mlawka| 5 110,60bzG dge 4 | . þ. ult. Jan. —,— o. do. große 000u1000RbI.P.[77,90b Mecklenb. Südb. 54,50et. bz 61/20B Aachen-Mastricht 1000—500 fl. Holl. 1101,00b Böhm. Westbahn} 74] [54 1.1.7 | 200 fl. 3. W. [180,00G do pr. ult. Jan. 77/90à,70b1 Dftorens, E, “0 »4o0et bzG 61,20B Anatolische Eisenbahn . .|5 10200—408 A 188.75 bz do. p. ult. Jan. —,— Wars. -Terespol 10/1000 u.100RbI.M]110,25 bz G Prigniter 4 107 008 104,90bzG do. do. 408 M 90,75 bz Bufchtshrader B.| 104| |4 | 1.1 | 200 fl. P. P do. do. kleine -4.10| 100 Rbl. M. |—,— Saalbabn ... [361 93,75 bz 96,30 bz Gotthardbahn 1000 Frs. 102,00 do. p. ult. Jan. 226,10à,50à,25a227 bz ® 2,36 N. P, Superdivitende. + 1. : Weimar-Gera . .| 32 | 85,00G io s Italien. Eisenb.-ObL. gar. |

U D3

Fl P Li vgs 50 20B Dannenb do. do. eine ire 50,20% : annenbaum .. . 1000 197,25 bz G König Wilh. cv. 600 1106,00bG k.f j Stolb Zink : :

103,40 bz do. Mittelm.-ObL. stfr. 900 Lire s i Induftrie-Actien, : D Tes 600 [81,90 bz G do. do. St.-Pr. 1000 |—,— l bo ret Pr. | 300 102.008, 103,40 bz bo. do, Fleine ¿ 182,50 bz (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) s o. St.-Pr. 1000 9,00bzG König. Marienh. 600 15225bzG | ThaleEis.St.-P. 600 188,006; B

5000— do. Eifenb.-Silb.-Anl H eds m E Diflpende pas j1qog[tada [at E R Deutsche Bauges 300 [76.606 - | Krdblatos Bi 600 [100806 | Le N Ca 000 f

Dg EranleB. L Mh i s Ade ilb.-Anl. | . 193/00G Livorno-Florenz 500 Frs. s ah Ee, Moabit 300 145,75G do. “Pin h L. / Ku rstend.- Gf. 125 [1430,C0bzG Titel, Kunsctôp, 1E 9200G e 3000800 a su9/10B Mat CD D L 00D S Pan ai Bor was | Le geme, |— (7 A 000 |-— | Buhne 120 02000 6 | Uniot, Chen. 000 |12600BG

U: Cte U 300 u. 150 «i 10L10G Baltische 101,30bz Oefte e Minas - ck 5 Hs 3000—500 « 163,40bzB Böhm. Brh. 600 |224,25G do. Jutespinner. 600 [109,00G | Laurahütte . 600 [115,50 bz Veloce, It Dpig, O L 75,50G

E —300 A Brest-Grafewo —,— ort. Eifb. 86 i.C. 2.1. 29à15,40ct.à16,10bz | do. Vor „Act. 500 e Ñ Dslrenhiige Südbahn... 1500 h. | f do 89 C. 1499 z Le 153005

1000 [131,75 bz

2000 u. 400 6 1[34,60bzG riedrihshn. 600 181,005; G do. Spiegelglas 600 174,60bz do. pr. ult. Jan. o 1500—300 A |[|—,— Große Ruff. Eisenb. gar. FR N 2000 u. 400 6 120.90G ilsebein 1000 |77,60b4G do. Thonröhren 600 Leopoldsgrube. . 1000 [81,00bzG | Vr. Köln-Rottro, Rheinische 600 M Ivangor.-Dombrowogar. .4103,90B Sard. Obl. stfr. gar. T. II. 186/300 |74,/ 063 G | Ver.Hnf\cl. Fbr. Saalbahn 99,00 bz do. feine 500 |44,25G 300 [128.00B

S boo f Frs. - nug ctr Er sn ae Dônneröm.Hütte 600 92 50G Leopoldshall 1000 u. 500 \«« |94;60G Koslow-Woroneshch Ob. ( do. rs. 90 bz Landr ; 256 o conv. j . [93 /90bzG do. do. St-Pr. 600 |11750G | Vict-Speih G. Stargard-Küstrin 1892 .| 500.0200 K F do. do. 1889 99,20bs Lf. | Schweiz. Centralb. 1880 71 300 1000/800/250.00bzG | Voigt u. Winde Weimar-Geraer 95,10 bz G do. do. 1883 300 189,00 600 [12250G

¿ 1000 t —— 1000 |7280G | Dortm. Un. 46800 Ludw.Löwe &Co. 0 Kursk-Chark.-Asow Obl. 500 [67 Loe LO | Boiat u. Winde Werrabahn 1884—86 . . 100-200 4 z | 95,60bz Lf. do. do. 1886 Ip ch . 1000 [129,256

Türk. Zoll-Oblig. fleine 5 [1.1.7 { 6 do. pr. an. do. Loose vollg. .fr.[p. Stck| 5 do. do. pr. ult. Jan. 1,40à90,70 bz do. (Egypt. Tribur.) .|4{| 10. 4. 10/ L do

do. do. kleine|4{| 10. 4. 1 j ris dr do. ._90 4 117 _196/00bz „Josefb, Silber-Pr. Ungar. Goldrente graße | des | Bas

if

park I E f Pi pn fs jf fen jn Ps

Sans

SSKKK|

Ss “_GPRR

0E Watiban» Wiens A A 1002

- er er «Âs , } —— : do. do. Deri& 14.1. 101,50bzG [93/50G

i

1ers4 s - - [H01L50bzG

do. do. ; : ; —,— Wladikawkas Oblig. gar.|4 | 1.1. 125 Rbl. M: [97,906 do. pr. ult. Jan. E Zarskoe-Selo m 6 5 125 Nbl. M. 191,80 bz Eutin-Lüb.St.-A. |

: Es

J

É 4 (1.1.7 ‘gar. . Mie ELT 50 bz CarlLudwigh. 1890 95,90à96à95,90bz | Kaiser Ferdin. Nordbahn/5 6.12| 10000—100 Kr. {91,90 bz Lf, do. do. 2,10à91,90 Ez do. do. gar. 1000-—-400 A 1[101,25G Kaschau-Odb.Gld.-Pr. 89/4 100 fl. 255,00 bz G do. do. 91/4 5000—1000 fl. |—,— do. Silber-Prior. 89/4 100 fl. —,— M Es 14 5000—100 fl. |—,— do. (Salzkam.) Gold/4 2400—240 A |—,— Ae R \trfr.4 E D. G euerp g 28,50 bz Me G Mi f Wiener Communal-Anl. . 1105,60G ähr.-Schles. Centralb. fr. i s 99,40G Oesterr.Ung.Staatsb.gar. Züricher Stadt-Anleihe . e E e

ürk. -Regie-Act.|9F| [4 | 1.3 500 Fr. |—.— do. do. v. 1885/3 SEE i Sas Ry N L 6s E do. Ergänzungsneß g.|3

at E L E E err.-Ung. Gold-Prior Eiseubahn-Prioritäts-Actien und Obligationen. Be ag Ad Vora ltdamm-Colberg . E 1000 102,40G do. Nordwestb. gar.|5 Ber Mi L. A.B.: 1, 3000—300 «A 199,25 bzG do. do. Gold-Prior.!5 do. do. I O. A 300 M 99,25 bz G do. do. Lt.B. (Elbeth.) Berl.-Ptsd.- d Tät.A. A0 ; A —,— De A Us raun|chweigishe . .…. L 000— M |—,— en-Priesen Brand: a T: 500 M 100,75G z aab-Oedenb. Gold-Obl. Breslau-Warschau . 4 300 M —,— Neichenbg.-Pardubiß(S. ) D.-N.Aoyd (Nost.-Wrn.) E, 3000—500 A 1100,90G Südöster. Bahn (Lomb.) A E A dds 1. 500 u. 300 A |—,— do. Do. neue übeck-Büchen gar. Ll: 3000—500 A |—,— do. do. Gold. gar. Magdeburg - Wittenberge ; 600 M 89,30 bz do: DD; Gold) Mainz-Ludwh. 68/69 gar. 600 M —,— Ung-:-Gal. Verb.-B. gar. do. do. 75,76 u.78cv. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000 Do, DD, v. 1874 600 M do. Do. Do, Do. v. 1881 1000 u. 500 A |102,50G EXL.f. Do, DO, do. do. do. 1000—500 6 198,40G do. do.

E E

do. fleine do. pr. ult. Jan. , Kronenrente . . do. pr. ult. Jan. y M ORN DADEILS I

a u anfkf.Güterbahn 97,10 bz Efl.f. | CaliforniaOregonrz.1918/5 | 1.1. 1000 # erst.- Blankb.

E

Sa

S SE

Pas in p b b L M ”KRK

b

do. É i

do. Bodencredit . . . do. do. Gold-Pfdbr. do. Grundentlast.-Ob[.

Venetianer Loose

pt T R n mde r-ea

N FERTE T E ES en * E

o

i L a

R E E E enann

[e O

S P e

600 300 300 300 300

O R ooo bl pk Mos

C do *

N Se

S l-l

r

mo R cum

©

non Pinend pammis bin, peemabs prr prnn jemveds fenani pem

o Goa A

p

tor R D Ein

E E R EN

A Om oon Ei f 5 O Er

din Ir

144!

Mp t Ô O E

pk

M M M n pn j C jf C7! E US Mr O5 fr C E MmOoOOMR N T hs N ri

O I 00 00 00 00 0 m n I

“1

Le

Ms H jfck f C0 Ott as e i e Eri Il P t k ber A prak amd burnk jens pi —_ A t b s b bk per pre p

r,

ps ONIOIO ep

T ALLETN|

do H Mr bia 3a A far Pr fn T E

o Hf f H S CS C CE S “I —1=J

E11 E141

Uo 00 c top C V H n Ha 1 1 H |

x i

DO bi ODINS

prak 5

R i en M ja 2000 D

00 b J f pmk unk o

P FEEF L TTE N

Mas C H H Vf b bas Hf E mr Dim H H 1E E H F F

SPultheiß . Spand. Berg Union Gratw Vereins conv. do. St.-Pr. Victoria. .

jpá N s E)

tor

D HODN | amRO |

T E L

M 1 f H Har C55 O t Cp 5

QO F J hi prak

M N-J too dD

ONDOIIN

Braueret

N Lian

Fe E

Pr EERE

b J =—] 00 —J f J J bl f fend fd fd f je

r

T H

m OECEEEEEEEERE

1500 [134,00bzG | Ms\ch.u Arm.Str 1000/8000240. 00bz G | Mafsener Bergb. 500 192 60 bz G Mech. Wb: Sor. 300 184,00bz G Mech.Wb. Zittau 1000 195,50bz G Ptechernich. Bw. 300 18475bzG | Mend. u.Schwrt. 1000/50011 10,50 do. do. Se 1200/8300 |220,50G Mix u. Genest T. 300 119,0063G | Msöll.uHlb P 0 1000 133/50G NeueBrl.Omndb. 18 1 | 100/600 [152,70 bz G Es D 0 a152,90à153à152,90bz Neurod. Kunst. A. 1000 169,50 bz Neuß, Wagenfbr. 750 169,50 bz Nolte,N.Gas-G. 1500 J—,— Ndd.Eisw. Bolle 300 4 do. Jute-Spin. 900 [70,00bzG | Nrd.Lagerh. Brl. 1000 |—,— do. LAoyd 1000 191,50bz G do. pr. ult. Jan. 1000 |—,— do. Wllk. Brm. 600 [107,10G Nordstern Brgw. 600 1136,50 bz DberichlChamot 600 111550G do. Eisenb. Bed. 300 169, 50G do.E.-J.Car.H. 300 1234 ,60bzG do. Portl.-Cem. 500 171,00bz G Dep Porl.-Cem. af.

1000 159,10G Egestorff Salzw. 300 1318,00 bz Glberf. Farbenfb.|18 1000 1147,00bzG Erdmansd. Spn.| 53 300/1000 1235,00B SsYweiler Brgw 4 1000 1126,75 bz v Masch. .| 64 1500/200|125,75 bz onrd. Gummif.| 37 1000 1175,75G raustädt. ZuÆer| 7 | 1000 |— eund A: c./ 14 E

C Os

wo

L FRSRTLL A 43

D

1000 fl. 99,.00B Dortmunder. 1000 fl. 99,00B Dortm. Lw. 500 Frs. —,— do. Union Düff.(Hoefel) essishe .

¿-Br. Rieb.

bi n BDOOPRRPROO0O

I n R p p bm M bm A p A j a U P P R O R boi j ja a D m D E S9! C CIT S P E L 4 Ir E b l bk pn fn fk dnl b f pl pl fk b j

L bm bas Ek L jf jf Lt jf Fk a j P ên CN n f

s [f ov f o 0A | do wei M Bu 508 | po 0,5 do. do. 1889 x3, —,— 40bz o. do. p.ult.Jan. 8bzBàds7à57,50bz | do. do. St.-Pr. 300 [100,00bzG | Vorw. Biel. Sy. do. 1890 fn S cs L e AUol-Niew. 95,50bz G do. „Nordostbahn 500 Frs. —,— 300 194,006zG Dresd.Bau-Ges. 1000/300[/148,75 bz Me. Ml Ber: 600 181,50G Westeregeln Alf Wismar-Carow 500 u. 100 A [98,50G Losowo-Sewastopol . . —_,— Serb. Eisb.-Hyp. Lit, A. 500 Frs. 63,50 bz G 1000/3001230,10 bz G Düff. Chamotte 1000 |-—,— Mrk.-Westf.Bw. 600 [154,75G Westf.Drht Ind. 600 |104/50bz G Mosco-Jaroslaw . 1—,— do. do. :_Läát. B. 500 Frs. 61,00bz G 1000 [130,00 bz S -Drht.-Ind. 600 150,60bz G Magd. Allg. Gas 300 [100,10bz do. Union S.-P. 1200/300 [146,00 bz G Albrehtsbahn gar. 200 Dur: —,— Mosco-Kursk 90,60G Sizil. Geld-Prior. \trfr. 900 Lire ET 600 196,75 bzG # | Düffeldorf.Wag.| 9 1000 |130,50G do. Baubank 300 180,10G Wilhelmshütte . 1200/3800 [53,00 bz G do 2 1000—200 fl. S. |—,— Mosco-Rjäfan gar. . 95,90G do. do. ,1000—500 Lire |—,— 300 199,50bzB S | DuxerKohlen cv.|12 1000 [139,00 bz G do. Bergwerk 300 |—,— Witt. Gzßfthlw. 500 1114,00bz B Böhm. Nordb. Gold-Obl. Hi 3000—300 6 |100,40bzG Mosco-Smolensk gar. .|5 102,75ct.bzG | Süd-Italienische 2000 u. 500 Lire |53,20B 1000 [121,75bG S | Dynamite Trust| 10 10 F 1130,60bzG do:° Straßenb. 900 1139,00G Wrede, Mälz. C.| -— 1000 172,756 Bus téhrad. (Gold) Obl. 4. 1000 1-500 K |—— Orel-Griasy —, do. do. 500 Lire F 1000 1105,75G S, | do. pr. ult. Jan.| -- 30,75à,80à,40à 60bz | Marie, con. Bw. 300 139,50bz B | Wurmrevier. . . 600 197,25bz G Dux-Bodenbach 4: 500—100 Ba: |—,— do. 3 Se Transvaal (Gold) gar. 900 fl. Holl, 102,60B Eckert Masch.Fb.| 33 600 [106,00bzG | Marienb. -Kotn. 600 [46 25bzG Polerei 2 1000 166,50 do. 100 D: S Pott-Tiflis gar 2500 1. 500 Fres. |—,— do. do. 1891 1000 fl. 102,50 Bergische 8 1000 |108,25G ellst.-Fb, WIdh.|15 1000 1227,00bzG do. ILI. 1500 u:300 K |—— jäfan-Koslow 2000—500 «A 195,20bzG do. do. 1888 1000 144,006; G do. Silber-Prior. 300 fl. 92,60G Riaschk-Morczansk gar. . 200 Fr 102,80 bz do. do, 1890 1000 [142,00G Berichtigung. (Amtliche Curse.) Vorgestern- do. Gold-Prior. 3000 [L0G | Argent 5% Gold-Anl. u. kl. 47,75by Geer:

pmk fd enk pk pak ferek LRSOSSSSR

b L R HA

f Na Hf Hf an a f m r 1 n f 1E L E E E 0X

300 M —,— Rybinsk-Bologoye. . 200 Daus: 95,75bzG Wilhelm-Luxembg. Bahn

S C E Wers. Disc Banki T1 P oRtbLP. 3000 184 75bz Central-Pacific rz. 1895, 96, 97 101,50G. Keyling

600 141,50G i r

1000 [51/10bz G u. Thom. 1v7,50bz. 1000 1123,00bzG 1000 |—,— 2000/400 [1300 00G

1000

1000 [74/006z G Nichtamtliche Curse.

wo wv 195 75B F

1200/8600 [95,7 ouds und Pfandbriefe,

600 64,09bz |Bf.| Z.-Tm. | Stitte zu 6 |

1000 93,00G AachenerSt.A.93/34| 1.4.10 [5000—500/97 00G _—_

1500 28,006 Cottbuser do. 89 ¿ 9000—-B00|—

, 1000 1116,25 bz Dortmund. do. 93 3000—500/97,00G

0à115,75et.à115,90bz Duisburger do. |: 1500-1000/95,80G 1000 [145,00bzG | Frfurter do. 1000—200]96,50G

300 185,50bz G ildesheim. do. 1000—200/98 00G

1000 157,80bz G „Gladb. do. 2000 M0j10 Hes

auswärtige

bank bk benn: Co

Rh. Hyp.-Pfbr.90 7 : ; a E O

uud un do. Ser.62—65/4 | 1.4.10/2000—100}101,20 bz do. pr. ult. Jan.| 182,40à83,10à82,50483,25à82,90b | Weimar. Bank cv.| 44 |

Ms S aicaee Mea cbis aide din do. do. unk. b.1902 4 E R E 102,80 bz Dortmd. Banb-V. s | 200 S Weste Dank 7 A 100 Al A es ar h 2 L Wi ¿ 34, . P . 209, . x

„Tur. Stücke pz fk do 34| vers. 2000 100/94,70 bz Dresdener Ban j W s 1274127 506) ain erar 6

Bf. Ir ( s al Í f Anh.-Deff. Dn 1.7 |/3000—200/102,00bzB do. Comm.Obl. 34 O 94,70 bz do. pr. ult. Jan. 138à138,60A137,75à138,50bz do. pr. ult. Jan 200 L A.-G.f Bauausf | öl

1000 |—,— rister&Roßm.c.| 0 500 1170 00 bz aggenau Eisen.| 0 600 ]88,00G Gelsenkrch.Bgw.| 9 1000/600 [19,75 bz do. pr. ult. Jan.} 152,80

S-

Braunshw-Hann./4 | versch. 5000—200/101,10B Schles. Bodencrd.|5 | vers. /3000—150|—,— Dresdener Bk.-V. 1000 1105,50G Wiener Unionbank| 7} | | /

6 do. do. 34| 1.1.7 |5000—200/95,30G do. do. xz.110 Hy verfch.|3000—150|—,— do. Cr.A.f.J 1H. 9 300 do. pr. ult. Jan. S 258 AvdlerPrtl.-Cem. E

Efsen. Cred.-An 600 123,30bzG Württ. Bk.-Ansft.| 6 M ._ Admiralsgartenb| 3 1000 166,75 bz Gg.-Mar.- Hütte 600 185/806zG

l do. Vereinsbank L E] 600 [—,— Allg. Elektr.-Gs\.| 81 500 1138,60bz G do. leine 600 192,10bzG

Angl.Cnt. Guan. 112 .1| 1000 [151,50bzG do. Stamm-Pr. Obligationen von Bankeu. do. pr. ult. Jan. 151,80 7063 do fleine 600 [112 60bz Bank f. Oriental. Eisenb. .|44{| 1.1.7 [100,60bz Abe Steink, ; rónmedes . .,

119,00bzG | Germ. Vorz.-Act Q, B P e S Obligationen. iundnftrieller Gefellsthaften. Arenbg. Bergbau

. Grd. Gotha do. do. 4 ¿ , h S De T | 300 1113,00B do.do.unk.b1903 : GeraerCredit ir3. S do TE, Anse [300 4107,75bz do. do. I.| 1,7 f Goth. Grndcr.-B. 34 do. ITI.1V.rz.110/3 /[3000—-300/99,59G do. do. 11./334| 1.4.10! do. neue 40%, 3X do. V. rz. 100/32 3000—300/95,10# Stett.Nat.Hp.Cr. do. „Privatbk. 5 do. VI.\4 | 1.1.7 |3000—300/[102,50G 110! Hamb. Comm.-B.| 4 do.VIL.unk.b.1903/4 | 1.1.7 ¡3000—300/103,00b; G do. do. rz.1104 | mb. Hyp.-Bank, 8 Dtsch. Grds. Oh[/4 .3000—100/101,00 bz & do. do. rz.100 annov. Bank. .| 45 do.1.-TL ufb.b.1904 ./3000—100/102,30bzG Südd. Bod.-Cred.!| 0 ) ‘öln. Wechslerbk. e do ersch./3000—100/95,00G do. ( Königsb. Ver.-Bk. Disch. Hypb. i7.-7. .13000—200/111,50B Leipziger Bank. , do, do /5000—200/102,50 bz G Leipz. Credit-Anft. do. do | 300 [102,50bzG Vank - Actien. Lüb.Comm.Bk.cv. do. do. Luxemburg. Bank Dresd. t E ILI

[1000—200/94 50 termin .1. 1. zu 4°, Reichsbank: 3, %/, 1. L E agt S u L T, lb gostoder Bank Ll L 8,) Magdeb. Bank-V. .Hp.-P.X1V. Pms. Dub -Pfvbr.

5000—200/103,00 Div. pro|1892/1893] Stücke zu 4 Magdeb. Priv.-B. .10/2000—500]— ,— f Aach. Disc. j. 4 ; | 1000 1114,10G Maklerbank . o. o. ./2000—200{100,70 bz Allg.D.Hnd.G.cv.! 1000 |—,— Mecklenb. B. 40% do. unk. bis 1900 2000—200}102,50 bz Amsterdam. Bank) 200 fl. boll.|—,— Mel. Hyp.-Bank do. do. 2000—200/93,60 bz Antw. Centralbnk.! Mckl. Hypb. rz.125 do. do. do. do. Metninger . do. unk. b. 1900

A

J b O

L TEELLF E

76,40G Gerreshm. Glsh. 1500 u1.7501135,10G

404,50bzG } Giefel. Prtl.-Cm

750 [105,25G ae (B AULe M M BaropWalzwerk 91,60G Gladb. & S. Bg. 600 197,306 Allg.El.-G. rz.100/4 | 1.4.10 1000—-500/100,00B Lf Barg, Lagerhaus 89,590G Glauzig. Zuerf. 600 197,80bzG Anilin-Fab. rz.105/44| 1. 500 106,106 , Baug.BerlNeust 93 25G Görl. LON ; 1000—750|—,-— Berl.Hot.G. Part. 500 u. 200/99,25G do. Humboldth. —,— do. Maschincnf. c. 300 1175,90bz . do. do. 1890/42 500—500 [99,25G do. Kais. Wilh. E Grevpiner Werke 300 |—,— Boch. Gußst. (103) 1000 I do. Moabit 134,00B Gr. Br!. Flthn. 250Fr. E I 1000—200/105,40B do. Kl. Thierg. B.u.2g

e —,— Gr. Licht. 600 [103,10G Centr.Hot.T1(110 500 -19050G Berl. A.Omn.G. 213,00bi G | Gr. Lichtf. T.- 400 (355,00G „Ges. conv.| 1500 1110,50bzG Const. d.Gr. (103) do. Anh.Masch.

. 16 S 121,10G Halle Maschinfb. 600 |283,00bzG | Pauksch Masch. 600 |—,— Deff. Gas (105)/42 1000 u.500j107,00bz FL.f. do. Baz.-A.-G. 209,00G nb. Amk.Pckt. .1| 1000 [104'60G hön.Bw. Lit. A 500 |—,— do. O 1000 u.500/107,00bz , do. Ch.Bau-V. 809 00bz do; pr. ult. Jan. 104 704,75by | do. t 600 1131,50S Dtsch. Kaiser (100 1000 [100,30bzB do. Charl. Pfdb 78,00G gams . Strßnb. 500 196,75G Pietsch, Mu 300 Fr. |—.— Mein. Hp.B. 709/9 300 [110,50bzG Don. Dmpfs.v82 10000u400|—,— do. Dampfmühl ün 1500—75 |—,— Bâdische Bank do. Prm.-Pfbr.

/ d 1886 100001400 do. ElektWerk (158 25 12 do.M hufbey, O M do, do Ste 300 #110,50G Mitteld. Creditbk. | 800 [97,00bzG o. von i o. GleftWerke ,25 bz o.Maschnfb.cy. 300 o. do. St.-Pr. .¡3000—100/100,80B Bk.f.Nheinl. u.W. 300 Z do. pr. ult. Fan. j Con (I 1000 u.500!110,00B F1.f. do. Gub. Hutfb. 3000—100/24,50 bz B.f.Sprit u. Prod. Nordd. Grdkr. cy. do. IV.unk. b.1903

—,— E Elberf Farb. (105) 108/10G L lz-Cmpt 20s do. Pa ies s 123,9064G Prefiv: Ene 7,50b Nat.-B. f. Dtschl. 300 [111,25bx erf.Farb. (10 / o. Holz-Cmpt. D a, Dmpfsch. 4, reßspanfabrik . 3000—50 [101,00bzG Barmer Bankver. 600 L do. pr, uit. Zan) * | 111 608112111 40bs Erdmannsd Spin. E do. Pok.Kalser, 76,50bz G Part: hg 1500/300/278,00G avensb. Spinn. 3000—100 102,50 bzG Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 1102,00bz Erin, Gewerk. . —,— o. Immob. G. 28.006 rkrt.Brückb, c. 400 [12410G Rednh. SP.LtA 300 127,50 bz Bayer. Handel sbk. 200 fl./üdd. Norddeut)che Bk. 500 4Bc0.1125,50 bzG Frist. &Rßm (105) do. Jutespinner. 70,00B do. St.-Pr. 3000—300j100,506bzG. | Berg.-Märk. Bnk. 600 600 81,50 bz G do. I do. De E Dun p.T.rz. 1205 do. Pt 4

O

J brt D

j 600 [57,75 bzG do. do 2000—200/102,75G

1000 199,75 bz G Stralsunder do. |4 3000— 300]

1000 192,50zzG ] Wandsbeck. do. 91 : —,— 2000—200| —,—

1609/300|105,10 bz ; : k 300 166,50G Dar P s 5000—200} —-- 900 Fr. |—,—

: . 0. 106 B Bery. Cant.-Anl.|34 120.00bz G esterr.-Ung. Bk. 5000/100 fl.P. Pete gran 44,00G Eisenbahu-Stamm- und Stamm-Vrkor,-Actien. 128,00bzG Dividende pro [1892[1893|Zf.|Z,-T.|Stüe zu [ 139,00bz G | Brünn. Localbahn N M i | 1.1 |200A&[—,— |4 4

Dn S

1E fs (Px f 1j S A’

9 dr

I I S R A DOIIL | mROS ©

E E El Ee

E S E L E 16ck H 1E V D R H 1a T fa E O C B E E

O o ©

A V N V P I LLEFETLERLA M Hn P ip fa I =—J bs

o 1 1a V jf fn jan 1 rx (f 1 f Pr S O O E 1

N | orm Br

ian p Lan pi D

CAD C5 fas im Ct C5 fa I b DA 4 ha baa BISJDI

ttdr- n j J D

©

D -

MEcED: ie:

|

T T L L F E14 LEEL114 L L E L T ELIE!

—-

107,00bzG | Gaisbergbahn . 1.4 |200flP}15,60G

51,25 bz G "Meins BOOLL 111 26 135 00¿t bB Paul. Neu-Rupy. 1.4 | 500,4 1111,75 bz G

6,79B Vank-Actien. 66,10bzG Divibenbe pro [1892/1893] §f.|Z,-T.|St, zu e& ] 71,79bG | rfurt: Bk. 660/0| 5 |— 14 [L1| 300 136,90bz | Kieler Bank 9

161,00bzG | Posen. Sprit-Bk| 5 |

91,00B euß. Lethh. cv.| 6 |

70,75G hn.-Wstf. Bk.cy.| 2 |

pt D. M

Q RONMNIAINE

reie

|

M U R N D

aus wo;

ped pmk jreak

R Dr wt

Go Do O0

A000 | P | S ter an

FEPLLLE PRESTI TEE

R B R P R R R E E

N Ri

Dit tat L)

M F jf C

1200/800173,40 bz G Race: Anthracit 113,25 bzG ]} do. do. ult. Jan.

600 1141, 50bzG | Rhein. Sthlwrk. 224.006 G tun. Midi B U Ds 40bz | RiebeckMontnw. 24,00 bz 18. Ms\chfbr. 56,00bz B ag Eisenw. c.

139,106z3G | Rosi. Brnk.-W. 90,50G do. St.-

T0

E

a f f O C f E ELTTELTA b

M bf H br M Mr C5 fr M C35

{ i

300 |— do. Zulerfabr. 300 |——,— Sächs.Kmg. V-A 1000 |—,— do. Stickmasch. 500 1104,75bzG ] do. Thür. Brf. 1000 [104,50bz G do. do. St.-Pr. 600 1123,30bzG do. Wbst.-Fabr. à,902124,10à124bzB | Saline Salzung. 1000 1164,50 bz S a0 F 1000 1350,00bz G | Schalker Gruben 600- 15,00G us 300 18,00G les. Bgb. Zink 1000 128,50bz do. do. St.-Pr. 300 [130,00G do. Portl.-Cmtf. 57,00G do. Kohlenwerke Bio | Se ,10bz -Knaudt . 142,00G Seck, Mühlenb. —,— Siemens, Glash. 137,00bz | Spinnund Sohn 70,00G SpinnRenn uCo 130,75bz Stadtberg. Hütte 63,00G Staßf.Chem. Fb. 57,50G j 107,50b; Stett. Ch.Didier

300 224.00B do.(n.)Dampf.C. 9 [e Sei

600 600 117, | Gh 300 137,00bzG ] do. do. St.-Pr.

S I a

A

S T pad pu Ba

Go wo

87,75B S Bankges| 0 109,00G Saa B.40/e| 5

—,— Obligatiouen indu 173,008 [Bf] 102,00 bz Berlin.Cichor. rz.103/4

89.00B Berl. W.-Börse 103/44

1 1 113,00bzG Dt\ch{. . Ti. 105/4}1 253,60bz G Dorbrs Berat 4

1.

E L FEEET E

mm Em O

[S1 o n &

r

/ 1

126,1 Gelsenk. Bw. (100) do. Lagerhof 400 1[143,00bz Rhein.-Nf. Bw. 126,10bzG | Nordd.Grundcred. 94,25 bz elsenk. Bw. do. Lagerhof. . Í 102,50G Btg.Mk. Ind.Gf. O T z Oberlausitzer Bk. 600 |—,— Gr. Berl. Pferdeb. do. do. St-Pr. Harp. Brab.-Gs. .¡1000—100{101,80bz G Berliner Bank . 1000 198,25bzG Desterr. Gredit . 160 fl. P. 1218,40 bz do. do. IL. (100) d ./2000—100}96,70G do. Kafsenverein 3000 [127,00 bzB do. pr. ult. Jan. 219à219,402218,75à2 19Bbz mb. Amer. Pckf.|4 do. Masch.Bau 3009—150|—,— do. Handelsgef. do. conv. rz.100 do. TH.IV. neue do.V.VI.uk.1900/4 do. conv. s 9

: do ,50à134402135,10à135 bz | Oldenbg. Sp.-B i ugoHenel (105)/4 | 1.4. i do. Pappenfabr.| 44

3000—150]—,— do. MaklerVer. 1000} [115,00 bz G Osnabrücker Bank 500 endelWIfsb. 105/45 1.4.10 i do. Wilm, err. .13000—150]101,00G do. Prod.u. Hnd. 300 —,— Es Bk. 609% 600 ibernia Bergwk.144/ 1.1.7 | i Berzelius e ./3000—150/102,50bzG Börf.-Handels-V. 600 1126,10G Petersb. Disc.-B. 250RbLl.P. lfeBergb. rz. 102/4#| 1.1. : Bielefeld.Ma ch.

3000—150/96,00G& Braunschw. Bank 300 1108,25G do. Intern. Bk. 250Rbl.P.|—, Kali-Wk. Aschersl.|5 | 1.6. U Bismarhütte ¿ .7 13000—75 1114,00G do. Greditbank 300 111050G omm. Hyp.-Bk. 1200 10G: Königsborn na ¿0h Boch.Bgw.Vz.C \ch./5000—75 1107,10G do. Hann. Hyp. 600 1106,10 bz osener Provinz . 1500 Na t: 102)/4F| 1.1. Bochum. Gußst. 7 |3000—100/115,40 bz Brem. Bk. t. 1000 1100,60G euß. Bodencred. 600 2 j gr upp (100)/4#| 1.1. ; -, do. pr. ult. Jan. 7 |3000— 100/111 /50 bz Bresl. Disc.-Bnk. 600 196,50bzB r. Gtr.Bod. 60/9 600 Î urahütte Part.,/44| 1.1, Bonif. Ver Dgw. \ch.13000—100/100,50 bz do. Wechslerbk. 600 -194,50bz G « Hyp.-Act.-Bfk. 600 Louisé Tiefb. Part, L, Ÿ Borussia Bergw. .10/3000—100 100,70 bz G Brüfseler Bank . 500 Fr. |—.— D. B. A.G. 259% 1500 i: L.Loewe u.Co. (102) h Braunschw Kohk. 0/3000—100/102,50 bz Chemn. Bk.-Ver. 300 |105,00G do. volle 1500 | Möll.&Hollb. 105/44| 1.1. do. St.-Pr. 0/3000—100/103,00 bz Goburg. Creditbk. 300 197,00G r.Jmm.B. 4pSt. 20 M j Naphta (Nobel) . 4 f la Jutespinner. 5000—100/94,75 bz Dänische Ldin.-B. 450 1111,90bz Mealcreditbank . . 1000 ,00G - Nolte-Gas ; Sedower Zucker 5000—100/100,90 54 G E 260 À fab —,— E De 4 3000 10G Nord ch 4. - M Ra 5000—100/103,00 rmjstädterBan 2 Udd.1—,— ostoder Dank . 10G „St]0. «L, , : S / 5000100 95,50 b G f.Vk.-A.angm. 1000 1134,75 bz Nuss.B.f.ausw.H. j 1e ¿Li 102,00bBlkl.f. do. Oelfabrik.) . 5000—100/95,25 bz G do. pr. ult. Jan.

600 250RbI.P.|—/— do.E.J.C.H. 0 f 135,50a,75à,10à,50bz do. pr. ult. Jan. —_—— - Dea ( 4 101,60bz fl f. do. Straßenb. 17:13000—160i—,— Darmst. Zettelbk. t Sächsische Bank . f 600 [1145068 5 érb.Br. (105

ePart

300 —,—- ge 4 1. | 104,95 bz Bresl W.F. nke

-7 [2000—200|—,— DessauerLandesbk. 600 }132,00B Schaaffh. Bk.-V. 1000 - 1114,75bB Ier Gruben/44| 1.1. De rer Köhlenw ./5000—200/101,00bzG Deutsche Bank. . 40 111425G-

146,00bz B rand Wagg. 152,25 bz ibern Baw.Ö\. 45,00 bz G do. pr. ult. Jan.

é 125,90 bz B ilbebrand, Mh} 0à,27à,25,25à,26,255,96 bz öst. Farbwrk. j 300 [90,25bzG örderhütte alte

«S , do. conv. 600 [74,00B do. St.-Pr. 600 191,90B ofm. Wagenb. 900/200 1115,00G * f Hüttenh. Spinn. 600 157,00B: ugo Bergwerk . 1000 189,50 azl.Steins

. 1120,.00bzG nt.Bau [Et 600 184,75B eserih, Aspb t, 400 [121,10bz iw., Aschersl 300 [142,00bz G | Kapler Maschin. 100 fl. [153,10bz G } Kattowiß. Brgw 1000 182,00G_ zufm. i 1000 1140,006bzG Kette,Dpf.Elbsch 1000/3800 Köhl u. Thom.

f Mi V i OD 1m 1a D fa O5 C H 1e IP O5 R O5

1300 00G „Lehm. Wilb 121,75 bz mgs rtl.C

Ermt tes

S: mad b Et

bD Ho

t L O . O ri

[Uy A E dD e, PO| jo nor Eo S

Ain C fis pa pf

44

1000 Ela S0 S G do. O: 200 fl. G. rp. Bergbau ./4X . Neuend.Sp. 3000—150|—,— do. pr. ult. Fan. U 300 Prß.Bdcrd. rz.110

bund puri: p J [e Q 2 Ds Dis

-

T E 1 fa gs =J

do. fILY.T. r3z.100 I L, rz.115) do. X. rz.110/4 do. TILIL 1004 do. X11. rz.1 do. XITIL. rz.1 do. XIV. rz.100/4 do. XL rz.1

Ï

pmk pad pan pu.

179,10ct.bG | GermaniaPortl, 179,70bz Königsb. Pferdeb. 105/5

S Ruff. Maschtnenfabr.|6 [1.1.7 129,006,G | In Liquidatiou befindliche Gesellschaften.

i In Liquidation getretene Gesellschaften werden franco § R R Su E gehandell, ift Rückzahlung erfolgt, so bedeutet der Curs E

158,00 bz! |Stilde zu | zurüdckg. | —,— V Bauges. f.Mittelwohnung.[300 | [475,15bzG 93,008

107,75bz G Industrie-Actien. 152,00bzG (Dividende ist event, für 1892/98 refp. für 1893/94 angegeben.) 82,25 bz Dividende pro [1892/1893] f. |Z.-T.|Stck.zu]

195,75B Uh Gesea 0 |— 4 |L.1! 600 1100 00G

S

pa

Ee

. .

O00

L T EELLEC.

3 B f 1 f 16 Ps 1 Pa P E n D fa En E B E

Ma ei brd jd

—_

R

Diek pamk fraet

N

R R R r R |

LENEI E I

f unk 2m] deeck pan perrck S S

E E T1]

EPEELTL F LEEF F

red park pre pre prach jpenek CL jer in i Ou dmg dd - amit e Br pas On

f

N U . . . . . brd fund bts „pmk P pu Demo Pedro.

300 [159/90bz ultheißBr 1054 | 1.1. 104,906; fl. M Bi gte&Go Met.

do. do. i : s 7 : « 30G .v.92(105)/4 | 1.1L 104,90bz l unabg. |102,60bzG do. pr. ult. Jan.| 160,40à/50à159,70à,90bz } SYlesis. Bk.-V. 3000—300/110,90G do:do.v.92 (105) 103502 G Gharlo f ad

i 9 F (dd. Bod.-Cred. 160 50bzG Sietnens u. Halske 43] 1.4. abg. --1102,606zG | Dt.Eff.Hahn502/s| 300 [107,50G | Südd. Bod.-Cred 2A A "50 | Siefe-Weilier N j L e

./3000—200/95,5 ; f. 600 1112,00G | Ungar, Credit-Bk. : Berkzeug E oigen (B P e 28 (B Ta n pm (BRGEEE: mten Si ; i101, Dt.Hyp.-Bk. 600/ 600 119,250 B. Htab. 60/0 co. Wrbv. P.O.|5 | L : ; E 5000100196 00 Bt Deutsche Nat -Bb 600 196,506) - | Wri, Gomm.-B. 250Rbl.P.[—— | Zoologisch.Garten/5 | 1. SGourl Bergwerk

N

T A tk ti k j pri bi d n e O D H DN N S

S

300 j Köblmnn.Stärke 1000 184 25bzG | Kölu. Bergw. . . 1000 : Köln-Müjen. B. 1000 16: do. do. conv.

80,00G „Hâäuserbau. .| 3 | 1.1} 300 |54.00B 70,00G Koblenw | 4}|— |4 |[1.1! 300 |83 00 bz 000 1103,60G Annener Gßft.cv. 4 |— 1.71 300 [105,25G 130,00G Ascân., Ch 14-1 600

ll

bs S f

L T L FTLLT I)

E OEEE

4

Ul bsi dis pin bf pin Pa pi Ia I SFI

T I EEREL| O aria coR |-}

Punk park pur oes I I fs

L 122,00G

A

L FSA