1894 / 4 p. 10 (Deutscher Reichsanzeiger) scan diff

S

Türk. Zoll-Oblig. fleine|S ILLTT 500 Fr. F U «Drag G T Jan. 8. j —* fr.jp. Sti 400 Fr. #91/90bz da 1891

do. do. pr. ult. Jan. 92à92 60à,29A,50bz ati. E 85 do. (Egypt. Tribuxz.) ./4t] 10.4. 1 1000—20 & -— do. do. do. fleine/4i| 10. 4. 1 100—29 £ —,— U do.

Ungar. Goldrente großes | T | 1006 36,00G Franz-Josefb. Silber.Pr. do. do. raitteli4 {1.1.7 500 46.40G Llaftiaben: «Barcs g do. do. Feine! 4 [1.1.7 100 1. 96,60 bz G 1z.GarlLudwigb. 1890 do. do. pr. ult. Jan 95,90à96 Ez Kaiser Ferdin. Nordbahn do. Kronenrente . a | 1.6.1214 10000—100 Kr. Pas 20s k.f. de d g do. do. pr. ult. J Fan.| 1,90

do. Gold-Inveft. Anl. 44] 1 117} 1 101 506zG Kasau-O Obb, G. Pr 89 do. Loose 255,00 bj Ie Do do. j —,— do. Silber-Prior. 89 do. —,— Kronprinz Rudolfsbahn . do. Bodencredit . —,— (Salzkam.) Gold do. do. Gold-Pfd —,— : Lemberg-Giernowiy ftrfr. do. Grundentlaft.- r I1,70G TL.f. steuerpfl. Venetianer Loose ..…. -|

28,50bz Mäbrische Grenzbahn Wiener Communal-Anl.! S. [196.00G Mähr.-Schle es. Gentralb. Züricher Stadt-Anleibe .| do. do. gar. v. 1874

39,25 Desterr.Ung.Staatsb.gar. Türk. Taba>kks-Regie-Act.|95| [4 | 1.3 | |—.— do. ho. v. 18853 do. do. pr. ult. Jan. —,— do. Ergänzungsneß g.13 do. Ghog. Neuf. I. IL/5 | 1.5. e #2 Eiseubahn-Prioritäts-Aciien uv Obligationen. E E Priorit t Altdamm: Colberg . 14 | 1.4.10; 1000 4 102,50bzG do. Nordwestb. gar.!5 | A Berg}<-Märk. 1i1.A.B. (34 i 3000—300 A |[:9,40bz do. do. Gold-Prior. do. et N “E C. 99,40 bz do. do. Lt.B. (Glbeth.):: Berl.-Ptsd.-Mgd. Lit.A.! 101,50 Ostrau-Friedland Braunicweti ; 105,75bBEk1l.f. } Pilsen-Priesen . .…. ….| Braunschw. E ie 2 191,00bzG Kaab-Oedenb. Gold- Dil E Warschau .… NReicbenbg.-Pardubiß(S.)| D.-N.Llopd (Rost. -Wra.) Südöster. Bahn (Lomb.). rIberft. -Blankenb.84,88 ; do, DO, Sübes be>-Büchen gar. 3000—500 f do. do. Magdeburg - Wittenberge! 600 M do. do. Mainz-Ludwh. 68/69 gar 600 M : Ung.-Gal. E do. do. 75,76 u.78cv. 1000 u. 500 A |—.— Uag. Eis.-G.-A. do. D ; 600 102,75G do. do. do. do. v. 188 1000 u. 590 4A 1[102,75G do. do. do. do. do. 1000—500 Æ# 198,40G do. do. Meklb. Friedr. „Franz-B. : 5000—500 s 197,90G do. Eisenb.-Silb.- 99,00B do. do. Feinel4t Gie Lit. B. 300 98,808 Vorarlberger —,— Livorno-Florenz lg Lit. E.! 3000—300 #4 38,80S Macedon. G.-P. | Ie (Niederl. Zwagb.) 3000—300 A 198,50G i / do. do. do. Stargard - Posen 300 19.150 4 #|101,20G Xl.f. 5 |! E Oefte de Minas Ostpreußische Südbahn .! 1500—300 A |—,— Srts-Srale ewo | 101,40B Port. Eisb. 36 i.C. 2.1. gs do. do. IV. 1500—300 A |—,— Große Ruf. Eisenb. gar. |3 1—,— do. 89 i.G. 1.4.92|— ede «A 600 M ——,— Ivangor. -Dombrowo gar.|44 4103,90B O ObL. fifr. gar. I. IT./4 Saalbahn | 1000 u. 500 A }94,60G A tis ODblL.|4 94,90 bz do. do. feine 4 Stargard-Küstrin 1892 .'4 500 u. 200 A |—,— do. Do. 188914 |1. 95,70bz T.f. | Schweiz. Gentralb. 1880/4 |1. Weimar-Geraer 500—50 M —— Kursk-Chark.-Asow Obl.14 | 1. 95,00bzB do. do. 1883/4 |1. Werrabahn 1884—86 . . 1500—300 A |100,75B do. do. | 95,50bz Lf. do. do. 1886, do. IODO 1000—100 A |¡—,— 95,10bz G do. Nerdostbahn . Wismar-Tarow 500 1.100 A [|—,— Losowo-Sewastopol . 100,10bzG Serb. Eisb.-Hyp. Ai Mosco-Jaroëlaw . |—,— do. do. It: B.| Mahn gar. 0] 200 104,10G Mosco-Kursk 90,50G Sizil. Geld-Prior. ftrf E | 1000—200 fl. S. 193,206 Mosco-Rjâsan gar. 95,90 bz Do. O Böbm. Nordb. Gold-Obl. 4 | 1. 3000—300 Æ |100,40bz Mosco-Smolensk gar. 103,10bzG E Jtalienische Buscht&hrad. (Gold) Obl. 4 Dur-Bodenbah

Ssakat-Agram .| S | |5 11.17 | 200fl. G. {105 50bzB 1li| l4

DetiBobenias ibi L1| 204 S. Pie0o8 Warschau g E 1.1 | 60 Rbl. P. Cie

,00bz do:St-Pr 1t.A-B l “f 100 fl. & [241006 elbahn. .| 5 | |5 | 14.6 ¡1000—100RbL.P.|72,00bz 8 s 1000 fl. holl. 197,00 by

E

100,60G 100,50G 101,25G 95,10G 99,40B kAë.f. 94,70G Warshau- Wiener 10er —— do. do. Der 93,40bz G do. do. Ler ZAE Sa Wladikawkas Oblig. gar. S Zarskoe-Selo

97.30G CaliforniaOregonrz.1918! 97 ,00b¿¡G Gentral -Pacific rz.1895 93,60 bz do. ri-.1896 93,60G do. <2 1897 100,509 bz De ra.1898 92,25et.bzG rz.1939 —— Ähicago» Burlak 13.1927 —,— Denver-Rioc Srde.rz.1936 e Illinois - Central rz.1952 85,50G Kanfas-Midland rz.1937 $1 60G Manitoba (St. Paul M.) 79,25B As -Pacific L bis 1912 81,90B S bis1933/6 f 107,75bz G S rz.1937 16 100,90bz G ass Nr. 1— 10500 19895 99,60bzGfI.f. S -Railro.u.Nav. Bds8/ 5 104,508 SkeZ Dag Valley rz. 1900! 6 108,00G Dac.o 1¿.1905-12/6 -——,— E W. 1. rz. -1989/4

—— Sit.Louisu.St.Fr.rz.1931/6 ——- do. E < 1931| 5 69,30bz G St. Louis 11. Inc.-Bds.|4

61,60et. bzG Aachen-Maftriht .…. „4 61,50bz¿G Anatolische Eisenbahn . .|5 | 1. 104,90G do. do. Es 96,70 bz Gotthardbahn

101,49bz Italien. Eifenb.-ObL. gar.! 3 S do. do. Fleine|3 103,40bz d Miittelm.-Obl. stfr.}4 103,409 bz do. feine!4 L 103,40bz æöuia Wilb, IT1. Niederl! 4

Rbl. M.[103,75 bj SRSL M. 1104,00bzB 1250 RbI. 101 306}G 625 RbI. 101,30bzG 125 RbI. 101,30b¿ G 125 Rbl. M. 8,20B

1900 F —_— : 1000 $ 101,4064G wh: e USgS : s 50G a. fs Jan. 1000 F 101,80B Mainz -Ludwigsh. pet 76,50 bz S do. Pr. E La E Marienb. Mlawfa 1000—500 F /, 17450 do. pr. ult. Jan. 1000 F S E: Noschl.-Märk.gar. 1000 S S Oftpr. Südbahn 1000 S 95,50B do. pr. ult. Jan. 1000 F 105,006; G Saalbabn .... incl. Gouv. 1. 10. 93.176,50bzG j Sitargard-Pofen .

d ani am Pur jt funk

161,60bz Gal.Car “e: «4 209 L &.-M. {104,50 - . ie 190,00 bz I p. Sa E S m - Pacific . | 0,50 bz e 500 Fr. 156,70 bz

72 30G LELA | 127,1064G 00 bz Dherbers 20 L S S. , 156.203,40 111,60bz 200 À 200 1124111,75bz | Oeft.1. Sei | 500 Fr. [107,756 E 1 60 bj - do. pr. ult.

500 E s 25ù,103,5 107 .104,90@,70bg 1,50 bz Oesterr. Localdahn 290 f. p. n 103,003 G 12500500 Lire [82,75 bz L 06,25G do. p. ult. Jan. E . Fo. pr. “ult. Jan. 82,50à,30à,75à,50bz 223,00bzG Oest. Nordweitb. 200 f. S. 1101,96bz Jura - Simplon —,— 136,50bz 9 “S ult. Jan. —— p do. do. St.-Pr. 137,50à137 bz [bthalbahn 200 fl. S. 1121, 50G Lüttich - Limburg. 1113,70bz ‘v p- ult. Jan. 1226121,60Ez Luxemb. Pr. Hur. 113 ‘60K TOBz Raab - Oedenburg | 200 fl. S. 130,006zG ds. pr. ult. Jan. 175,50 bz Reichenb -Pardub.| | 200 fl. T.-M. ¡9: 5,008. Schweiz. Gentralb; T5à75,40 bz Südöfter. (Lomb. ) - 560 Fr. 149 406; do. pr. ult. Jan.) 101,90B do. pr. ult. Jan. 48 80249,60bz Schweiz. Nordofib) L 75,50 bz Unsg.-Galiz. (gar.}| 5 Me do. pr. ult. Jan. 109, 25ù,20ù, 60bz 75,403,306; | Ver. Arad. u.Giar.! 109 fl. P. 1[116,75bz ds. St-Pr. 5 i 4A D lt San. Ns 8270by 10,00 i02 0. pr. u an. 82,30à,506 do. T 12. 93 N RE Weir Mans ¿ 200 t A Westfizil. St.-Act.| 32/5! is | [48,50 bz J 9. 28, PLT U. 4085] 52,40bzB Baltische (gar.) .! s J 165,00 bz : do. pr. ult. Jan. 93a52,75 bz Donepbabn (3 gar.)! T Jwangor. Dombr.) 000— „SOL s os E Uusläudische Eisenbahu-Stauna- uad Stamm-Prior,-Actien, | Hurt -Kiew .- - incl. Coup. 1. 1. 94 185,75 62G Albrechtsbabn . j 2 |— j [1.1.7 | 2X0 fi S. [—— Rufi.Gr.Eisb.gar.| d 73,75 03G Auifig-Tepliy ._.| 20 4 M m a. 2001. 0. W.|—,— ds. pr. ult. Jan.!

KKKKKK

"6 t E 16 prak pas des ek drit 22 Dok. 4 jon N

fri 3

T

|

T E = R S Î

L pel Fh Pk pad gei funk fas Fed dek ias Jeu et ieten A5 S0 E Jin jîte fat Pa fru Gon Don En funk ffs Gf þ C n Mi Vf Vis C O Uo US Mis bes Em Wle Mi

v— a —————

SEESEES K » E

prak

e D ied ferm pur brand per preck 5 . . b . . . . . . .

A E a

E EE E S EGE S fert fut Pekin rb O

m O r de ja n 1 iu R R A p p brd jeu A darch peuk jeh pen prak pnb jk p bs b

| L

—_

-

| Fz

» _—.

berss prend prak drcek

Ll b: Ab GeSN STE. Va. BEE

Q do

Î 1

|

SCQFEREZOE

j J b

L4 S

Lind

prak J b

Won: i= j a e V

SESSBSERS

Fanonco

(Q bh . î M >

. . . 4 denk peek ay e fi ok ruck bed gy Puck fund fok Punk jed Fs

jeh p-a

125 R6l. M. [63,60G 1rf. 12 10075 S alttamm «Gali! #i Ma LE 112,00bz G 125 Rbl. M. 70,7562 Altenburg | 179,90 bz 125 Köl, M. 1159,7051G Brealau Wars can A 2E

| 1000—100Rbt.D. 77.7553 Marienb. Mlawfa! D ¡10.25 bz

| |

u 4 R

O 1 A D D L

@

. Wi

Fn Pa

a R D L D je Ls bn fe Fab Le Ab

N G O E R 69

Sg I

Leit

aa bo UOLI

C T S 1 Us

R

bam pl Jerk funk ÈS) fert

T6 “roe Cp bs D

S J D fark rk ford rick fund jer es Ee

o. L 1000 F E Bödmtsche Nordb.| 41 11 150 fl. Y. [149,25B Ruff. Südrob. gar.| 5 do. p. ult. Ian. i do. do. große 5 1000—500 fl. Holl. [101,00G Böhm. Weftbabhni T4] |5 [1.1.7 | fl. ô. i: do. pr. E I Jan.!| 10200—408 „« |89,00B do. v. ult. Jan. Terespol| 5 | 8 E E E B.| 104 4 | 1.1 | j ut Zu Tleine| 5 | Z, L108 o an. ,209à229,50 ° Surerdivdende. Superdividende. et 25 200 u. 500 Lire 50,1064 do. p bz ini T L. div B. Weimar-Sera . 85,40bz G ire 258 - / ; Dannenbaum . I [4 1000 198,1063G j König Wilh. co.| 5 | 106 et.bG f.f 1 Stolbercer Zint! 1 | |1. 500 Lire |82,40B Industrie-Actien. Danz. Oclu:.Act.} 0 | 600 |81,906¡G | do. do. St-Pr.!10 167,90bz do. St-Pr. 6 E iL 1012564 6 7 82,40B (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr.| 5 } P 1000 35 25G König. Marienh.) 1 L 51,00bzG ThaleEif.St.-B.| =6 : 84 60bz G Ï 100 fl o E Dividende pro [1892/1898| gt.| Pud [Stüce zl Deffauer Gas 110 |— 4 |1.1} 300 1170 50bz Königszeit. Przll. 1 139,00G Thüringer Salin.| l : 84,50bzG - Doll, ' m. | Deutsche Bauges.j 3 |— .1| 300 |76,09B Kröbisdorf. Zut.) 100,60G do. Nadi u.Stabl| e : 78,40 bz 500 Frs. en Ahr. Moabit| 0 |—|4 [1.10] 300 1/44.,90bz do. Bergw. Ber Kurfürstend.- Gs. t 1440,00G Titel, Kunfttöpf.!| ah i: 295 4040—2020 e }56,606bzG do. Vorz. 2 |— 4 L. 10} 1500 [72,00 63G (fr. Commern.)|— | 600 |—,— Lauchhammer . .| 32 72,50bzG Union, Cbem. Fb. 10 E 14 1.1 17 00bzG 404 M 56,80G / Bo> | 0 | (4 [1.10 /100/200/54 75 bz G do. do. conv. 400 F do. conv.! 4l. | : 3000—500 A |63,80G E Böhm. Brh.| 12 | |4 | 1.1 600 1225,50G do. Jateip aner: 600 |108,00G Laurabütte 4A j 606 72,10bzB VO. ÞDT. utt. / Jan.! 600 Leopo!de pru be. 600 92’ 50G Leopoldshall . .! | . 193,90bzG do. do. t -Dr.i 5 .7| 300 ¡—,— Ludw.Löwe &Co.|18 | |4 300 [57,4964 LouiseTiefbau cv.| 0) If 56.70à,90à/60à,80bz | deo. do. St.-Pr.!| 18 106/2cc{143,20G Mrk. Mas. Fbr.) L É 10009 ¡—,— Mrk Weite Bro.| 162 L la .7! 600 j59,006zG Magd. Alig. Gaë| 5ff |4 1090 136,50G8 do. Baukank| 2 2 |[— 4 1009 1140,00bz;G do. Bergwerk |20 | ¡& 10£ {130,006zG do. Straßenb.! 6 |— 14 | 130,25à,50a,40bz | Marie; coas.Bw.| 0 |— á | 600 {106,50bz@ | Marienb. - -Koßn.| A 1500 134,00bzB | Msch.uArm.Sitr| 74] 4 | 1060/00 248.75 bz Mafssener Bergb.) 0 i— 4 500 182,60G Mech. Wb. Sor.!10 |— |4 309 185,50bzG M Wh. Zittau! 14 1000 195,75G Meczernih. Bro. 4 fik 300 184.00G Mend. u.Schwri.| 0j 1000/2201 10,59 bz G do. do. St.-Pr.| 0 1290/300 /220.50G Mix u. Genest: L s | 21,005;G Möll.uHlbSt-P! 0 | 33,50G Neue Br. Onnb.|18 | /ecof152,25bzG | Neufdt. Metallw.| 0 ! à,40à,25à.70à,50bz Neurod. Kunft. A. 5! 69,50bzG Neuf, Wagenfbr. 69,50bz G Nolte,N.Gas3-G —,— Ndd. Cisw. Bolle do. Iut--Spin. 69,50 bz Nrd. Lagerb. Brl.| 109,00 bz do. Lloyd 91,25B do. pr. ult. Jan. —,— do. WUk. Brm.! 107,10G NordsternVraw. 136,09B Oberi SlGhamsot 11525G do. Eifenb.Bed.| 69,50G do.E.-I.Car. H. 232.00G an Bortl.-Zem:! 72,2596; G Dori, eCem.! 355,00G Da La ron.) 284,90 bz r DaE ) 1104,50bz G gg w.Lit.A| G6! 104 60 bz abgest.i 8 | j 500 196,75bzG pieischw, „Musi 0 lack 00 167,00bzG lutoSteinkblb. 114; 4 300 |—,— do. do. St.-Pr.!114| 5 200 1124,00bzG Preis Spinner. 57 14

S

band pemek pur jrark sere red “2 4

4

[3000u1000NbLB., T5,T9 E Me>le nb. Südb. 0 54,7T5et. bz G 77,20à,30bz Ostpreuß. Südb.| 2 108,25 bz 0/1000 u. {1 ORBÍ. M 109,C05z B Pri TTANTBEOT « o ol | SENES 163208) 100 Rbi. M. |—,— Saalbabn E AE 93,90bzG 3E

egte FRSK 4 T

®

J J J fink J N J 3

bub jeh

S D

Jound jamsk ava purer jur prerk pet per ‘pern jed d S 6+ S M A D bmen fremd jst pee Jam pre preneb jaret punkt,

E 8 f Da [Il | f Vio 0 D a S E E

A RIL 5 0 0 . . ms L fk jf Fm f f jn bey “+-

Ee EEE

SNE ©

DWD d Ss

5

Min R] A pemd jen

Qo b DO DO DO DO Us U fs jj Funk F fia, Fu ffs Cv D Dao fu Q En us Ls s Us

O a 00 00 00 00 LO F A En A A E A t Pl bad 4

EL pak jed jan jer juend

Gl u, 3 fut Tank f

d

S

Lf n a O fe poed d I

L IOEEI R E S S N G E E S Gs C R Ce

j . j

P

95,25 bz G U. d. Lind. Bauv. 0 [— 4 |1. 115,10bz Veïicce, It.Dpfg.| 5 |— 4 [1.1 175,25 bz G Ia11425à. 90ù, Tobz | do. Borz.-Âct.| 5 L 4 L115 1—,— | 1000 [81,50bzG Br. èôln-Rottw. 1114| —14 |1. L 152,756bzG 74,50 bz G F er. Onf[L.8 Gbr. 11 | 4 s 131,80bz 117,50G Vict.-S vei. |0 |=] 4 T1. 45,00bzG 250.590bzG | Boigt u. Winke] 8 |—/4 |1. 127,50G $2,00bz G Bo [pi a. Schlüt.| 4 8 .1| 300 189,00G 104,00bzG j Vorre. Biel. Sp.) 9 |— 411 122,50bzB L P Westeregeln E) 0 [1a E. 129,25 157,0. bzG | Westf.Drht Ind.| 8 |—|4 |1. 107,25 bzG 0) }¿109,80G do. Unton S P12 i (86 | 1.7 |1200/300{/146,00bz G 80,00G Wilhelmsbütte . |[— 4 |1. /200193,75 bz G —,— Witt. Gußsthlw.| 5X|— 4 |1. 114,00B 139,00G Wrede, Malz. C.| |— 4 [1.8 | 1000 |7275G 40,003 G | Wurmresier. . .| 54 4 |1. 97,25 bzG 47 ,00bzG Ee A ; | | 1.7 | 1000 |66,50G 108. 50bz3G | Zellft.-Fb. Wldh.|15 | | 1900 |228,30bz 45,75 62G 142,00G 171,.10G 33,590G 41,50G 51,50bz G 123,50G 300,C0G tam B r - 7006 Nichtamtliche Curse, $1,60G 20195,70B Fonds und Pfandbriefe. 5,00bzG |Bf.] Z.-Tm. | Stüde zu 4 ] 92,590G Hackener St.4.93/3#| 1.4.10 |5000—500]97,00G 0 188,00G Cottbuser do. 89/34 1.4.10 5000—500|—,— ) 1116,75 bz | Dortmund. do. 93/34 1.1.7 P A 00G ,902116,606: | Duisburger do. 132 :/95,70G BOORG | Erfurter do. [34 96,50G 84,90 bz G Hildesheim. do. [34 ‘198 00G 57,.906B | M.-Gladb. do. |3 —,—

4 | 1102,75G

4

4

ERCCCEZCECES bm baba p . . * . . .

O fes S4 I J A S J S J fecck erk SI

o 6s 65 Gs [I T M Q pas preek puek N d D ZS

D

2000 u. 400 A [34,605;G E Fri riedrihshn. | 24| |4 |1.10| 600 |81,10G Spiegel

20,50G ; ilsebein . .| 0 | 2 [1.10] 1000 |78,00G h. Lhorbiten 66,50bzG Königstadt. .| 5 |— 4 [1.10/1500/8{109,25bzG | Donnersm.Hütte 66,75G Landrá Wb E 8H 4 1.10! 600 |138,50G do. conv. E Norddeutsche | 3 | 6 1. 10! 1000 172,80G Dortm. Un. 30 genb. abg.| 16 | (4 [1.10| 300 |272,75bGf.f | do.St.-Pr.Lit.a i Dsefferber .| 8 |— [4 1.10! 1000 1139,756z¿G f do. do. p.uli. Jan.

E L |12|— 4 | 11.10} 300 [193,25 b¿G SEEE Bau-Gef. ultbeiß ./15 | 4 1.9 |1000/500|229.00G*® Dis. Chamotte

Düû

= prak

T E

7

1 =3 J C5 afte

P

meer a Y

do Gf tr N ê= m e S. pre

G:

J S t tp tpr ti =J

Es E

P

Fd

O O D i jk

O3 L E A E r:

4334 "I

64/6061 G 61.0061B

S

E PERRE

Spand. Berg 7 | |— 14 [1.10| 1000 |129, 50bG S Drht. «Ind.

' UnionGratw| 5 | 4 1.10} 600 136, 5G eldorfî.Wag.! E Vereins conv.| M] |4 |L10| 300 |99,00G *= | DuxerKohlen cv.| 16 53,10bzG do. St.-Pr.| 75! 5 i1.10| 1000 1122,00G S | Dynamite Truft| 1 R Da ; Victoria. . Á ß I [1.10] 1000 [105,60B S. f do. pr. ult. Zan. 102,25G 7 H I Se F&b.| 102,75G F Bergische . 4 [1.11] 1000 |56,00bzG Ege Salzw. 99,00B ; Dortmunder. 62 bd 1.10| 300 318,00 bz f.Farbenfb., 99,00B Dortm. Löôw.|/ 10 |— #4 11. 10| 1000 [147,00bz T. Spn.! Tan B26 do. Union! 18 | 4 (1.10) 309/1000/233,75 bz Esdwziler Bra! 4 |9 |— 4 [1.10] 1000 128,00 bzB Iöther Masch. gi ==

j

Dat ©

O

[i E

En

E

0D

1000 u. 500 A 1102,50bz fL.f. | Orel-Griasy U do. Tleine!3 | 1.

500—100 1102,90G do. 95,590bz Tf. S eamtbgol (Gold) gar.5 |1. 100 Zee: 102,90G Poti-Tiflis gar . |—,— do. do. 18915 | 1.1.

1500 u. 300 A - Rjäsan-Koslow 94,90G do. do. 1888/4 |1. 300 fl. 93,50G Ria\<k-Morczansk gar. . 102,90 bz do. do. 18904 |1.1. 200 M 101,00bzG Rybinsk-Bologoye . 95,70G Wilbelm-Lnxembg.Bahn'3 |

Rb. yp.-Pfbr.90|4 | versh.|3000—1 ; Disconto-Comm.| 6 | 600 [182,20Bz ank} 7,5| Je 1814 1. 10! 1600/3c0 |— onrb. Gummif.| 3l| Pfandbriefe und SHuldverschrceibungen do. Ser.62—65/4 | 1.4.10/2000—1 do. pr. ult. Jan.| 182 76A83,26482 50283A82,8h,75b Weimar. Bank Cv.) t) j 130,25 bz G | Wz.Br. Rieb. 10 |— [4 [1.10] 1000 176,25G aust3dt. Zuder, 7 | adi HSypotheken-Vanken, do. do. unk. b.1902/4 1.4.10/2000—1 Dortmd. Ba nt-V.| 6 300 {102,60G Westfälis®- Bank! Sf! 111,75G Wid>üler. . .| 9 |— 4 1 11| 1000 |— pad Masch. c. f. Z.-Tm. Stüce zu «t f I: Dresdener Bank .| 7| 600 1137,40bz__ Wien. Bankverein! 7 | E Wiesb. Kron.| 6 |— j |1. 10/ 1000; ister&Rcoßÿm.c. Anb.-Def. Pfdbr. [4 1.1.7 '3000—200/102,20bzG 0. | 1 do. pr. ult. Jan. 137,60à,40à,90à,75bz | do. pr. ult. Jan.| : Axilin-Act.- Ges.| 9 4 [1.1 500 1171,25bzG genau &isen. Braunschw-Hann. 4 veri. 5000—200/101,10bzG Dresdener Bk.-V.| | 1000 [104,006zG | Wiener Unionbank] 7} | A .G.f.Bauausf. 5 4 |L 1| 600 18750G Gelienkre. Bgw. dos. do. .7 /5000—200/95,40 bz is a “do. 110 u ver! do. Gr. A. f. J.u.H. |- 300 |—,— do. pr. ult. Jan. E AolerPrtl.-Cem.| 0 | 4 | lialilive 19,75B do. pr. ult. Jan. Bij Med. Vors do. do. 14 | Aa (3000 ( Effen. Cred.-Anft.| | 600 [126,10et.bzG | Württ. Bk.-Änst.| 63 | Admira bgartrah, 2 d] 1.1 | 1000 166,25bz Sg. e O e /Pivbe 1 L 300 00D do. E | : Se N frZ.| | éo G do. Vereinsbank] 6 | | Ai E -Gf.| ad [4 [1.7] G do. E e do. U t 107,75 o. do o rndcr.-B 8 j nal.Gnt. Guan.! 151,30bz do. Stamm- 41 d. TTI. I al 3000—300/99,5IG do. do. do. neue 409% ] 600 192,25G Obligationen von Banken. do. pr. ult. Jan.| vo Fleinel 4 de. 100:

13000—300195,0048 Siett.Nat.L Privatbk. 600 [112.60B Bank f. Oriental. Eisenb. .[4{]| 1.1.7 [100,50G Aoklerbe> Steink. 190,106zG | Germ. Vorz -Act| do. T /3000—300/102,50bz G wes Comm.-B.! 76,10G Gerresbm. Glsb.! 8 | T do. VILunf mb. Hyp.- -Bank!

)

F

D funk Mae fas A jed funk Feb fun SY G SY S furt SA A fs L A DADA

s D

P

HEBCERERE CECaten PEERRCERHERRECKKEREE bur bund brd bank Denk lend bend QO bk J brn QO Pk J bek brd

pk S P J J fark fr J Fed J G] fred jurdk fark fend

J J J brd 24] fd n] funk perd ROoOoEEER

5 | 15 Silber-Prior.4 |1. Gold-Prior.|/4 |

5 Ag N i if Ln f jf ije L A

E

E

Ib n k fan funk bret fark fem brn bk fdb k db fk jdk funk nl jl jed brd pur funk brd jurk jed ja f

Uf (f Mas a Wi En V Pa HEm- 1a LEe 1E

E

a wmvaeen fav nee amm L:

Punk park j beck junmà fench juurd C) S e ae E

X

S

S

Ind D pu pi pen p fu brs bl F bt bl p

* A? y.

wu) C S N o

Om SeR Sor

Sf —"©3 Co r d ania anti ma Mir

el ESEOSSSN T û ruhe Wt

| 1

a M TS B t g rk ml n pl unk fk funk bl fa pn jur prr k unk fr pl dr jen drk drk k jb unk jk fu bl [nl jn

pre fred pak jed puceck paraek [O

E Ey

T Papa Pu de e

| 7 200.4Bco.|[101,50G Wrchizedes 4 903 3000—300/103,00G [1500 u.7501135,60G Obligationen induaftrieller Gefells<zasten. : Acenba. Bergbau] 40 108 00G Giesel, Pril.-6 Gm 2 E 7 Disch. Grè| [Of .3000—100|101,00bzG O an. d 106.000 Siesel-Pril-Gm 2 (4 ho m utb.b.1904 öln. Wechs[erbk.!

750 1105,25bzG Bf, Z.-Lm. Stüe zu Barop Walzwerk} 0 | ./3000—100/102,30bz G | 600 [97,30 Allg.El.-G. rz.109/4 |1.4.10/1000—500/99,90bz fl.f. Barß, Lagerhaus] I 89,10S Glauzig. Zurker]. 3 —4 [L do. ./3000—1009/95,00G 9. [341 i Königsb. Ver.-Bk. | 600 197 30bzG Anilin-Fab. rz.105/4X 500 [106,108 , E Baug.BerlNeust} 0 | 93,25 bz G Sörl. Eif enbbnb.! | 7h DiS. Hypb. 0-71 .3000—2001111,590G Leipziger Bank . ¡1000—750|—, -— Berl.Hot.G.Part./42 500 u. —_—,— 4 do. Humboldt | Si e do. Maschinenf. c.! 7 do. do. 5000—200/102,50 bz G Leipz. Credit-Anst. 175,25bzG do. do. Fee 500—500 |—,— L do. Kais. 220 5: | -— Grevpiner Werke| 4 U i do. do. 0 300 1/102, 50bzG s Löb.Comm.Bk.cv. —,— Boch.Gußst. (103)/4 1500 |—— do Q 134,90B Gr.Brl. Pfdbhn./124| do. do. 35! 1.4.10 1000—200/94,50B (Binstermin 1. 1. zu 4%, ausgenommen Reichäbank: 8% % 1,1 | Luremburg. Bank —— Buder.Eiiw.(102)|5 .10/1000—200/105,00B A.f. E Kl. Thierg.! tas Gr. Licht.B.u. 3g! 24 A Dresd. Hyp.-Obl.!35 4.10/5000—500|— x. 1. 7., und Roftoder Bant 4°), 1. 3.) f Haees Bank-V. 193,50G Centr.Hot. TI(110)! 4j 500 190,50bzG : Berl A Omn e lis | | —| 14 213,0063G j Gr. Lichtf. T.-G.130 | | f. Hp.-P. XIV.i4 .10/5000—200/103,00G Div. p 1892/1893 Stüde zu d Me deb. Priv.-B. 110,25G Const. d.Gr. (103)!44 ] do. Anb. Masch! Til 14 120,90B lle Maschiafb.|35 | 1H. Dyp.-Pfdbr. 45 .10/2000—500|—,— Aach. Disc. j. abg.! | 114,40G Pank 209. 00G mb. Amk.P>t.| 0 | 009. do. 4

_Da0a8 S T8 pk jdk jene

F SES es M ut O

wr SAREEE! E

100,0083G | Stralsunder do. 92,10 bz Wandsbe> do. 91 104,0063G | Danz. Hrp. Psdbr. [3E ¿ 67,00bzG do. 4 j Î L sd | B G L 120.30bzG Oesterr. -Ung. Bk. 14 | 1.4.10 ¡500/100 fl.P. 14,00G Eiseuvahu-Stamm- und Stamm-Prior.-Acticu. 127,504 G Dividenbe pro [1892/1893] Kf. [Z.-T./Stücte zu |

40G Brünn. Localbahn| 53! [4 | 1.1 200AS{—,— ) [107,00bz3G | Gaisbergbahn . 1H] 1.4 200 flP/15,50bz

51,00G I aE i 134,506zG Pauk. Neu-Rupp.| | 4 [1.4 | 500,4 [112,00 bz

6,10 bz Vank-Actien, 63,75 61G Dividende pro }1892!18983! Zf.!F.-E.! Si. zu Æ] 71,75b4G | rfurt. BE 6600! 5 [—4 [1.1 300 [—- 137,0063G j Kieler Bank . [— 4 } 161,50bzG Preus Sprit-Bk. j 1E j L

O Fra 25 ft fi A S fd 1 P j S

j } j f |

I T1]

puenk prak J) S5 ®

e

D O ted jou ¡fs A

LE ¡A 1.4 L: E, 11. E 14: E El: E

R’ 5

Wre “r udp- 4

C E

„f jf (fs jf jf bi ——E—

M jk jmd

E

106.10G Def. Gas (105)/4t 1000 u.500{107,906z Él.f. do. Baz.-A.-G.i10 2 4 do. Di 1000 1..500/107,90bz ,„ n do. Ch.Bau-V.| |

||

S E ESESE I A i a îs fs Pak fs A Dns fa f Pat Bra Ld DA A D a fp î fs LY A E ÎI

Tati aa Eg É e E E E E au

J A] l J fe J jb þ

S OE L do. pr. Dan í t Ì S n 0 136,C0B i wte g.St Pr. 34 157,75 bz do. Maschnfb.cv. E do. do. St.-Pr. 17 79,75 63G nsa, Dmpfich.! 3 | 77,90bzG .=W. Gum.!} 25 28 00G “{ Harkrt.Brü>b.c.| 9 |69, 50G do. St.-Pr.10 31,50 bz E E eri do.j 3 Pr rgb. «Sf. | 5 113,00bz G Ha do. ult. Ian. 226,90bzG | Hartm. MsFfbr. 56,50G Harzer Sisenw. t. 90,505 do. St.-Pr. 1321.09G in, Lehm. WÜUb 120,75 bz moorPrtl.C 145 75G branb L 151,506z G ibern.Bgro. Gs 45,25b3G | do. pr. ult. Jan. 124,30 bz brand, Mhi ,19à124,75 bz T; Farbzrk. s 90,00bzG F hútte alte o. conyv. 74/5063 do. St.-Pr. 91,25 bz ofm. Tagen: 57,25 go Ber 89,50G teins 120,50G Ban e 84,00G 1121,60G 145,00G 152,00bz G 82,00G i 138,25 bzG 175,25 bz G 101,50G 85. 6063G f öln. 1000 [170 1663 G 1090 164.2563

.2000—200/100,70 bz Allg. D.Hnd.G.cv.; i 1000 ¡—,— Melenb. B. 40°/o 12000—2001102.50bz Äuritädar Bank 200 f. boll.]—,— Me>l.-Hyp.-Bank 2000—200/93,75bz G Antw.Centralbnk.; j 300 Fr. |—,— Mein. Hp.B. 70°/s 1500—75 |—,— Badische Bank. .| | —,— Mitteld. Creditbk. [;./2000—100/100,80bz Bk.f Rheinl. u. W.!| —— do. JF ult. Jan. 3000—10024 50G B.f.Sprit u.Prod.| 68,00bz¿G O. T. Ditsl.| 3000—50 j101,00bzG Barmer Bankver. 115,30G do. pr. ult. Jan.! 3000—100102,50bz G Paseler Bankver.| —,— Niedersächs. Bank! 127,40 G Bayer. delsbf. 1—,— Norddeut]<e Bk. 100,50 bz G Berg.-Märk. Bnk.! 127,80bz Nerdd.Grundcred.! ( Brg. Mk. Ind.GFf.i ——— Oberlausitzer B Berliner Bank. 93,50bzG Oesterr. Credit . do. Kafsenverein| | 127,30 bz do. pr. ult. Ian do. Handelsgef. 1000 u.500[135,40bz do. Länderb.abg.| 63 do. pr. ult. Jan. 135,30à,4021353135,406bz | Oldenbg. Sp.-Bk.| 7 „A, / do. Makler Ver. | 1000 1115,50G Osnabrücer Bank! 8 do. ITL.IV.neue'4 | veri do. Prod. u.Hnd.| —,— Ostfries. De et 7 do.V.VI. uk.19004 | verf Bzrf.-Handels-V.! 127,10G Petersb. do. conv. rz-100/34] 1.1.7 300018 (5 Braunshw. Bank! 108,00bz do. Se Bel fo Prßf.Bdcerd. rz.110/5 | 1.1.7 (3000—75 do. Greditbanf, 111,00B omm. Hyp.-Bk. do. T. rz.100/5 | [1A 1500075 do. Hann. Hrp.! 106,60G osener Provinz do. Brem. Bk. Vêrkft.! 190. 60G euß. Bodencred. Lo. X. rz.110 | Bresl. Disc.-Bnk. 36,80b tr.Beod.60°/g! do. TILTIULIL 1004 100, T do. Wechslerbk. 95,00 . Hyv.-Act.-Bk. do. XIL rz¿.1004 | 4.10 ‘3000—109100,70bz Brüffeler Bank . H.V.A.G. 29/0 do. XTIL 15.1004 | 1.4.10 3000—100/102,30G Ghemn. Bk.-Ver. 106, ; 006; B do. volle ... do. XIV. r¿.100:4 10,3000—100/1093,00 bz Coburg. Creditbk. 98,00B anca orie gg do. X. rz.100;3} e Ldm.- B. —,— creditbank . —,—- Reichsbank .

Ctrlbdc. 890-854 Aa cus |

1890 uf. b. 19004 terBanfi I—,— Rosto>er Bank . 600 506; G Oberschl. Eisb. 105

do. s f. De A anam. | 134,60bz R: ausw. H. ¡250RbLP.]—,— do.G.I.C.H.(109)

do. pr. ult. Jan. 135,40bz r. E Zan: —,— flag a Tae: (105)

Darmfst. Zettelbk. —.— Si : 600 114 606; G efferb.Br. (105

DefsauerLandesbk. Ti © BLB. 1000 5,00b G er Eruben 9 Di

Deutsche Bank. | $ | | 450 T 2SE G ultbeiß Br 105 do. pr. ult. Fan. 2159 804160,25 bz caióia Bk “B. 3000—300/111,75G F?T.f. | bc.do.v,92(105) O 108,006zG od.-Gred.

600 1160,75G Siemens u. Halske 112,00G ia: Gredit-Bk.

200 fl, F——,— Tiele-Winkler . . A do. pr. ult. Jan. Altali S0 V.-B, e

Lis Bet Grbv. P.O. 75G Wr. CEE R Garten

Zoologis. Garten

131,00bzG | Dtsh.Kaiser (100)! 1000 #100,30B . do. Charl.Pfdb| 0 109,50B Don. Dmpfsch.v82/4 10000u400|—,— do. Dampfmüßl|1 124| 300 197,50et.bzB do. von 138614 10000u400|—,— 2 do. ElektWerke!| 81! n Dritte. apion O 1000 L O ILE | do. Gub.Hutfb.| 7 |— |4 300 1110. ),75b4 Elberf.Farb.(105)/44 1000 1.500|108,10G 4 do. Holz-Cmpt. 111à110,50bz; | Erdmannsd Sbpin.! E 300 aid i do. Hot. Kaiserb.

300 Erin, Sewerks{. . 1000 |—,— do. Immob. G '500,6Bco. 125,50G E .&R (105)|5 [1000 u. , do. E 600 195,25 bzG lfenk.Bw.(100)/4 do. Lagerbof . O Gr. Berl. Pferdeb.| 14 [9000 —1 101,506GFI.f. / do. do. St.- Di

2000—100/101,506G , do.Ludkenw.WU 1000—500f99,90 bz do. Masch. 102 30 bz j do. Neuen A 5000—590/103,20 by do. Pappenfabr. 1009 1105,50B do. Wilna been 11000 u.500—,— / : 7 11000—500/102,80bz 1000 u.500{103,40bz

1000 |—,— 103,00G 101 ‘C0b1 P

i die | Bor if.Ver.Bgw. 99 Z0bDrenz : Borussia Bergw.

9 1: Brauns<w Kohl. turm do. St.-Pr. R best d do. Iutespinner. A E E

e , u o o M Be Det

5 9: / o a 102,256 } do. Str Brárer Koblente

R e #75 ALIO M} [7

do. unk. bis 1900/4 |

do. do. ¡34 M>l Hypb. rz.125 47

2 do.

es do. ¡37 Meininger E

do. al Loe

do. r.|á Nordd. Grèdfr. cv./4 do. IV.unf. b. 1903| 4

E aa aja

SESEESEBEBER

af bek Peel prak Ss

-W

j db Je CH jft denk gk Dal [unk (fts Fnd [fis Pud s Y

1090 194,75G reßispanfabrif .} 5 |— 4 1209/502/280,00 bz G avensb. 6. Spinn. | 3E} ¡4 4090 1125,00G Nednh. SP LtAl 0 400 1143,00 bz Rhein. - N Bw.! 0 120/600 72,10bz G Rhein. Anthracit î t! 0 1141,80bz Rhein. Sthlork.| à,209a142à,25à142bz | Riebe>œMontaro.|{11 600 142,00bzG M Dit. 300 |—,— Qudterfabr.| 3 300.4 SäbiRi .V-A| 4 104,75 bz do. Thir, Brk. 7 104,50bz G do. do. St.-Pr.| 7 123,50bzB do. Wbsfft.- «Fabr.| 11 à123,20à,40bz | Saline Salzung.| 6? 164,50G

| S

S

Den De Le De Ii i (hl jomk jam Jah A fn J A funk J fund DO fark fk uk J

dek een prak mg Dad bl! Viki Jail fai bund Gf

S e

T TS

+ dsl dad dem ;

A | oa

© G F E44 Fl e 1E 16s Vin S 1B 1E, En C 7 E Wf Wh D a S f.

pk J J S pa J

SS

Compa Qn E Se T Ei T ae E ri

S prenk bark J fb bund S] bnd brd d

Überein

bl pen pak o

Ret S

1 160 f. P. |217,90bz do. do. IL. (190)}4 70a2182217,70à218,40 Bz mb. Amer. P>f.14 200 fl. G. |[—,— arp. Bergbau 144) 300 I—,— ugoHendtel(105); 4 | 500 #1133,00bz >elWIlf8b. 105! 600 I—,— ibernia Bergwo!k. 250RbIl.P.1—,— lseBergb. rz. 102! [250RbL.P.] —,— Kali-Wk. Ashers[.| ! 1200 1[113,10G ern a 1500 1104,80G König Wilb. (102 600 1127,00B Fr: p (100) 600 157,506; B aurabütte Part. . 600 1123,00B Louise Tiefb. Part. 1500 1193,50G L Loewe u.Go. (102) 1500 1107,40G Möll.& Hollb. 105 320 1226,10G Naphta Nobel) . 1000 195,00G Noltc-Sas . 3000 1152,75 bz Norddeutsch. ‘Lloyd

T

Min rf fa i Mas Drr C Pn ¡Er En 1E (Em VEm- (fo V P D d

E

E

92,00bzG reuß. Leihb. cv.| 6| | 1 1. 93,75 bz

70,50bzG | Rhn.-Wstf.Bkcv.| 2 (— L 2h 0 125006 H

p p

_

S EE z SSSS:

pk jem purck Ur-@

I bnd S fam C) I Pank Pran Fak Pank G Fenk fund 2) fand funk J Ferd fd

55 cor- E Pv Eo

E Sächsisch. Bankges| 0 |— 4 109,10G Sha, 40 5 |¡— [4

118,00B Obligationen industrieller Mattes 174,10bzG |Hf.} Z.-T. | Stüe zu é |

102,75 63B | Berlin.CiHor. rz.103/4 [1.1.7 [1000 a.

So O Hat W.-Börse 103/441. 4.10/1000 u.

115,006zG $. Aepb. S A I NGIO 500 255,7564G | Dockm. ergbauges. 4 1.1.7 180,008 | Germania 4 [1.4.10] 1090 180,30B | Königsb.Pferbeb. 105/5 |1.4.1013000—

pi M Russ. Maschtnenfabr.|6 [1.1.7 | 129006G | In Liquidation befindliche Gesellschaften.

Liguidation Gesellscha werde: In E P s if ag: falak so Sai der Gt Sa

¡Stücke zu | zurüds. | 199906 G | Dauges. -Miltelwohnung.]300 | [475,10G 93, ‘50

07,50bz Judustric-Actien. 152,00G (Dividende ist event. für 1992/93 resp. für 1893,94 angegcben.) 33,25 bz Dividende pro [0 |—/4 [L1] 600 | 15,56 {Al eld-Grouau {4 [L1/ 30,00G serban 4 Li | ; Koblenw | 4 [11 1

,

f

E e j f O Vf vi Ea Hf

E

E “D

pi pm pa es G Molo a

b D

7 e N E

eo ée

Del 050

[e e

E Ee pre jak puondk pre prr fand job [trek bera fee pre jeurnb pas E

L TELELEHTT E E144

A bed J fl fer fark jft farb S fru funk Þurb S)

A

T0 d Hs D S7 D co

E af aegen aa

F

* P a Ae 5E T4 A US R D GT1A 04S o F s

o arine

bak S

er S

bs E

O

5 9 F.|20 15 15 | 74 0 8,3 .| 54 0 11

© 8 2

ps Q 9

00 E SEES

ens p pad Ed A PP p

O (Pn P S

Ei Om AIOCcCOO0O0

22 167)

Cf T 7

E A

b a b N B

T p De P ITE IE f tres frrk fend jrnk jc jr pur (ed pr fer dank deo funk

S S E EES

--

bb eat prak Pren dend soch prak fremd rae pern Jrremd jor jem pad d . .

_— Ai

E

I Fak Pas Fk Q Fk fl SY A j Pt gy Perl

E 3

[4 p rk) ps dek des dus denk job prak jen Ink J J dund

.

bomk

S E

« pi jak D”

EEESISESS8S S8

M

600 [99,00G 300 |—,— 300 184,00t;B 300 600

E P dund jeend pk ded fue J

ega

Fa als

fe) E

Ea jn fie [a Ea fe f La Ln fe F

a b

in3,60G - Annener Gßft.cv. L =4 129,79B Ascan., Shem.cv.; —}4

105,009 122,995

pri .

T T

Gn ti 10> 1 10 1 10, 16 s E E E e E e j

10 1 1 1 10s 1s n 16 P 1 l 1 as E R a fr | (fa D T O E E

È 0 s D Eo Pn 105 1 1 55 a D D En r E O R E r E

S I T1]

L LL I ELL I T EEI

4 6 6 9 3 15 0 2 9 9

L d ad pf H S

5000—100/101 S0BziG 5000—100/% O bj

L

E

M I N] jeph dant J N A I rh

U

-