1894 / 5 p. 14 (Deutscher Reichsanzeiger) scan diff

- t

5 9 T 200 l. G. [105 00bz Qcsian Wiener| 11}| [4 11 | 60 RbL 23, r-Bodenbas ‘| 1 A «H 200 fl. S. 2E 50bIG . pr. ult. Jan. n L aE T 10s Ez

60,0063 O T EE al R 100 fl. S. Sei eo Weidkselbahn , {9 | [5 —— ¡1000—100KbLP.[71,00et. bz G

Div. prof1892/1893]3? | §-Tm. | u E: 101,506 E NA 5063 Hs | 200 fl. C.-M. |104,60et.bzG | Ansterd.-Notterd.| 1} | [4 | 1000 fl. holl. 197,006 | 191,00 bz ali Jan. P N Ganata Bacific {9 | J 100 7 70,7 T5 B 72,25 bz Gra R S St.-A.} 64 | | z 200 fl. P. F Sotthardbabn . .| 64 | 500 Fr. 156,50G 38,10G Kasau-Oderberg 4 | y M L. H—— do. rxr. ult. Jan. 156,40à,60à,50Ez l 111,40bz g: Gzernow) E 4 [15.111 200 fl. S. [127,00G do. neue 20% | | 500 ——_ 111,60à,40 bz | ODeft.N.Sisb Frenz) 42 | | 1.1 | 500 Fr. i Italien.Meridion.| 71/5] j 500 Fr. 107,25bz Bkf. . 41 79bs do. pr. ult. Fan. 129, 95à128, 75bz j «do. ps ult. Jan.| : 107,60à107A107 , 20bz s 161,50 bs Defterr. Localbahn!| 4+ | | 11 200 l P; [102,50G Ital. Mittelmeer! 5 | 12500—500 Liré [82,75 ba udwh.-Bexb. gar. | "500 [L fübd. 223 50 04B Ocst. "Not A 44 | 200 aa A Ee 6 82 40et.à50à,10à,30 bz I "L. fudd. [1 ordwefj M T 0 f . S. |—— Jura - Simp R f Lübeck-Büchen . | 690 136,50bzB s 4 uIE, Ian.| : E S do. do. St.-Pr.| 1} 500 T. Wi 500 Fr. F608 G

S dove IL. G. 7

Transkaukafische DbL gar 13 do. do. Fleine/3

Bazihais Terespol gar.!5

do. kleines Watschau- Wiener Sn

e do. eri4

do. ï eri4

Wladikawkzs Oblig. gar.i4

Zarskoe-Selo 5

Türk. Zoll-Oblig. fleine/® | 1.1.7 | 500 Fr. 199,25G Bs S Es Deutsche Eisenvahn-Stamm-Actien.

do. do. pr. ult. Jan. | ——— do. Loose volla. . fr. [p. Stck| 400 Fr. 191,25 bz do. 1891 do. do. pr. ult. Jan 92à91,50bz Elisb.Westb. Gold itrfr.83 do. (Ggypt. Tribut.) ./44] 10.4.20| 1000—20 £2 do. dk fenen. do. do. leine 4 19. 4. 161 100—20 £ E E do. 90 Mugar. Goldrente große!4 | ELT 1000 f. 5,90G n wagt g do. do. mittel! 4 1LLT 500 f. 96,30G ünffirchen-Barcs g do. do. feine!4 | 1.1.7 100 fl. 60G [iz.CarlLudwigb. 1890 do. do. pr. ult. Jan.) 95,90 bz Kaiser Ferdin. Nordbahn; do. Kronenrente . . .|4 | 1.6.12/ 10000—100 Kr. 191, 80G ELf. do. wo. 1s i. do. pr. ult. J Fan.| 91,90à,80tz S do. do. Gold-Juvest Anl.| [421 1.1.7 | Kaschau- Ob, G. PE 89

do. Loose |—jp. Stck fl. E do. do. do. Silber-Prior. 89

do. Temes-Bega gar.|5 | 1.4.10} z do. do. Ss i5 1. 4. 10) Y Kronprinz Rudolfsbahn . L do. (Salzkam.) Gold/'4 i

do. Bodencredit . 5000—100 fl. | do. Gold-Pfd 2400—240 M / LOIerg-RTRANE strfr. 4 1 LD.

t

S5 uus SBSKKF

KKKR

_AERR

guf E

727A Q

do. pr. ult. Jan. Eutin-Lüb.St.-A.

anff.Güterbahn

a[berst.- Blanfb.

D

M Ma V 0E Vf Wn i 1E E V E

S E E E E E EET D E E

S SSSSSS

SfeE B28 - 2K K

sf S

CaliforniaOregonrz.1918|5 | 1.1L Bee Pacific rz.1895/6 |1.1. rz.1896/6 | 1.1. w8 rz.1897'6 j do. rz.1898/6 | 1.1. do. rz.1939/5 Ghicago- Sms T5. 1927/4 | Denver-Rio Grde.rz.1936/4 | 1.1. Illinois- Central rz.1952/4 Kansas. Midland rz.1937 4 | Manitoba (St. Paul M.) North.-Pacific I. bis 1912 do. IT. bis1933 E 4 o.Nr Oreg.-Railw.u.Nav. Bds! St. R Valley rz.1900 StbPac.ofCal.rz.1905-12. St.Louis S. W. I. rz.1989| St.Louisu.St.Fr.rz. 1931! do. do. rz.1931/ St. Louis 11. Inc.-Bds.!|

j An -Maftricht

61,50B Anatolische Eisenbahn . 105,20bzG do. do. Feine! 96,90 bz Gotthardbahn

—— Italien. Eisenb.-Ob[. gar. 103,50bzB do. do. kleine 103,50bzB do. Mittelrn.-Obl. ftfr.! 103,50bzB do. do. feine’ 103,50bzB König Wilh. I[1. Niederl!

A á E Â A ¿L «X A E 4

park L pt L DO Pas gs peek jak fall: pad jmd

Ï 9/15 li 7 2 —,— do. pr. ult. Jan. : 136,75à,102,25bz Tbthaldabn| SÈ|— 4] Li| 204.S 123,00 6z Lüttich - Limburg. | | 0,8 S Mainz -Ludwigsh. Lj 6004 [113,40bz I. p. ult. Jan.| G 122 3 502123, ‘50412364 | Luxemb. Pr. Hur.| 27 | 900 Fr. [60.30bz aa do. VE ult. Jan. / i 113,50à,106bz Raab - Oedenburg È j M E S. [30,40b5G do. pr. ult. Jan. | 60à.60,25à,20bz es Mytiens Nlarwfa 1j 600% 175,10 bz Reichenb -Pardub.| 3,81 [44] 1.1 | %0 fl. C.-M. {94 80et. baG | Sweiz. Gentralb| 4 | 500 Fr. 1120,50G L M, E | 75à75,10ä75bzG | Südöfter. (Lomb. s |— 4] L1| 500 Fr. 49,70 bz do. pr. ult. Jan.) 121à120,75 bg 90G {I.-s gar.| 4 | E71 300 M 191,90et.b;G | do. pr. ult. Jan.| 49,75249,50bz | Schweiz. Nordoftb| 5 500 Fr. [109,80bz 109,50à,60à,25 bz 500 E 500 181, E A

sf F E : a k I

sf =S 2

K

G5 I

do. do. Grundentlast.- 10000—100 f. F. Benetianer Loose 30 Lire 28, Mäbrische Grenzbahn Wiener Communal-Anl.|5 L | 1000 u. 200 fl. S. 506 Mähr.-Schlef. Centralb. f Züricher Stadt-Anleihe .| 1000 Fr. E ns gar D. 1 o. o. gar. v

Türk. R 9t| |4 | 1.3 | 500 Fr. : do. do. do. do. pr. ult. Jan.} . do. Ergünzungénes 6- do. uo D, L T e - Do or Eiseubahn-Prioritäts-Actien und Obligationen. EREERE| Altdamm- Colberg . .|4 1 1.4.10; 1000 M 102, 50G do. Nordwestb. WBergitch-Maáärk. ULA.B. 134] | 3000—300 A 139,10 do. do. Gold-Prior do. do. Il. C. 3) 300 #4 99,10G do. do. L&.B. (Glbetb.) : Berl.-Ptsd.-Mgd. Lit. A. 600 S Ostrau-Friedland Yraun/wei ische . : 3000—300 A |105,60bz Pilsen-Priesen | |

28 Nrn

B QQE

O D

E Oftpr. Südbahn| 0 | |4 | L1 | 600% [75,00b; Ung.-Galiz. (gar.)| 5 | [5 [1.1.7 | 99,006 do. pr. ult. Jan.| o G do. pr. ult. Zan.| 75,25à75 bz Ber. Arad. A ih 6 |— 6} 11 0 A. P. 117.006; ds. St.-Pr.| E 5,2564 Saalbahn 0 H 200 X E : Schweiz. Unionb.| 29/s/

t I vf ds

ri i Uo ero D G I brs b tb bn pk bb b bm (l (l G Joe juned juneek jrnd jene L s ; R R bk rk C jn funk I jf fk fark nh ferm fre Iun fn fs Ln Ln g add 4 t R J n} purab jmd a) purmk prmd 2 G

„gar.! 874 1885 :

s . sinc[. Coup. 1. 10. 93.177,006bzG Stargard-Pofen 44 | A117 300 M 102,75 63G D do. 1.12.93 |—— Weimar-Gera * e LT 300 4 14,206 ( Westfizil. Si. Ac H 33/5] do. 29-0064 G Werrabahn. 0,85| (| 11 | 20% b20000 bzB | Baltische (gar.) .| 3 | {3 |1.1; . M. 63,75et.bzB do ,00G do. pr. ult. Jan.| 52,25 bz iein A I | i—!| fr.Z.! 1 . M. 11135G s j N Ie L E70 Iwangor. ae: |—| Al | 25 Rbl. [109/50bz Deutsche Eiseubtehn-Stamm-Prioritäten, od 5 55,5063G Ausländische Eiseubahn-Staurm- uud Stamm-Prior.-Actien, E | E S H Os s s 200 & |11225bz incl. Co w L. 4 T BEG Ausfis-Zeplig -- l D F þ ° e bo C N las s „gar. | 1.7 | 125 Rbl. M. |[151, 106bz G Breslau Wars qu! 1h 600 A Lo S cha | E 8,0 9 ult. Fan. : 150,50à, SCB Dort.Gron.Enrsch | 4 5,75 1000 s ' E mische Nordb. M B L De D. : Nuss, Südwb. gar.| 5 | 7 [1000—100RSLP. 177,50G ® 1 Marienb Mhuta s 600 p 110 2G x 95 a A E o. do. große| 5 | :1000RbI. 0G V S C 54,75G L E L: Von A Böhm. Westbahn) i ILLT I O L098. do. pr. ult. Jan. 7108 Dftoreuß, Südb. 2 600 4 107 506 fg a Co E : do. p. ult. Jan.| | : L L Warsch. -Terespol | 10/1000 u.100Rb!.M]108,75 bz Prig Q L |4 300 igs 28 e A Buschtöhrader B.| 10} 4 | L1| 20 L P. [225 75 bz do. do. kleine! 4. 10j 100 Rbl. M. [108,75 bz Saalbahn | 300 M 93,906 Frs. 2.20 do. p. ult. Jan. 226,5042272226, 50bz * 2,36 R. P. Superdividende. M. D, Superdividende. Weimwar- Gera . !| 33 800 85 10G

2500 u. 500 Lire |50,00bzG 1000 136 00 bz G König Wilh. cv 00 [107,00bztL.f. j Stolberger Zinf| 1 |

500 Lire 50,30B Dannenbaum .. .| 41! |4 [1.7 | 509 Lire 82,40 bz Induftrie-Actien. Danz. Oelm. Act. 0 |— 4 [1.6/ 600 180,75bz G do. do. S. ‘Pr. 16 166,50 bz do. St.-Pr.| 6 t 1000 ]95,10bz G König. Marienb. ! 1 | 51,10bzG Thale(is.St.-P.| 4 | |L1

EI 4 S a L S 1E i fe b p K

i SOEE

_—

n ps #.

Ene E T C5 As R At E I U jj jf D D N * A O O Ho

S8

sts S

prá

1A! K Ql S J J fk rk bard jk fmd [ra

Braunschw. Landescisenb. 4 500 101,00G Raab-Oedenb. Gold-Obl.'3 | 1. Breslau-Warschau . 300 Æ —,— Neichenbg.-Pardubiß(S.)'4 | D.-N.Aoyvd (Noft. ra. J | 3000—500 A |101,10G fl.f. } Südöster. Bahn (Lomb.)3 |

erst.-Blankenb.84,88/4 | 1. 500 u. 300 M 101,50ebGt.f f. do. do. neue 3 tbedt-Büchen gar. [ 3000—500 M do. do. Gold. gar.!5 Magdeburg - Wittenberge 3 | | 600 M 89. 50G do. ‘Do. (Gold) 4 } Mainz-Ludwb. 68/69 gar.!4 | j 600 M Ung.-Gal. Verb. B. gar.'5 do. do. 75,76 u.78cv.!4 | | 1000 u. 500 ÆÁ 102,80bz Ung. Eif.-G.-A. 89 pee pii

do. do. v. 18744 | 600 —,— do. do. 000/42!

ey 4 v. 1881/4 | 1000 u. 500 A |—,— do. do. 00 45!

o. do. [32] 1000—500 A 198,50G do. do. 42! ( Mel. Faiedr. -Franz-B. 32! 59000—5009 A 198,00G do. Eisenb.-Silb.-An 4 . 199,00B do. do. Éleine' Ser Mette Lit. B.¡33| 300 M 98,90G Vorarlberger 3. | 20 S. |—,— Livorno-Florenz

Lit. E.'34i 3000—300 A |/98,90G Macedon. G.-P.

E (Niederschl. Zwgb.)/35) 3000—300 A 198,50G ; do. do.

do. Stargard - Posen 4 | 300 1.150 A |[101,25G EfI.f. *altisd S TL. 101,00G Deste de Minas Ostpreußische Südbahn ./42 1500—300 A |—,— Brest-Grajewo h - 101,30G Port. Eisb. 86 i.C. 2.1.3

Uo. Do. ; 1500—300 A |—,— Große Ruf. Eisenb. gar. 3 do. 89 i.G. 149: ini 600 A —,— JIvangor. -Dombrowogar.'4 s 1103,90et.bz B Sard. Obl. ftfr. gar. I. IT. 1000 u. 500 A 194,60G Koëlow-Woronesch Obl.'4 } 94,90 bz do. do. kleine 500 u. 200 A 1[102,75G do. do. 18894 ! 35,60bz Lf. | Schweiz. Gentralb. 1880

500—50 —— Kursk-Chark.-Asow Obl./4 | 95,00 bz do. do. 1883 1500—300 A 1100,75G do. do. 1889) 4! 95 50bz TLf, do. do. 1886 1000—100 A |—,— 95,25 bz G do. Neordestbahn. 500 1.100 # |—,— Losowo-Sewastopol . —— Serb. Eisb.-Hypy. Lit. A.

Mosco-Faroslaw A do. do. Lat B.|! 200 Dée _— —— Mosco-Kurék 90,506zG Sizil. Geld-Prior. ftrfr. 1000—200 fl. S. 193,30G Mosco-Rjâfan gar. 95,90 dz do. do. 1891!

3000—300 # |100,40bz Mosco-Smolensk gar. 103,00 bz Süd-Italienische 1000 u. 500 A }102,00bBkl.f. | Orel-Griasy 95,00B do. do. Feine:

200—100 Fa: 1103,50G do. —,— Transvaal (Gold) gar.'5 | 100 SZ«: 103,50G En -Tiflis gar . |—,— do. do. 1891 5) | 94,90G do. do.

O A S I E SEE

R I M ce,

j Î î

| El E L and v Ink pn punk funk fr prrk jur fred pre bed jermnk pt, Pedk Park Pack Perm Park Pre

O2

9 19 |

rb

2

Se S S R]

S F G

F O

jed jernak jon

D.

F fn fan f fn jf df Len Junck funk 2

Se

¿Sf

. 82,60 (Dividende ift event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.- -Pr. D j D 1000—100 f. Holl. |—,— Dividende pro {1892|1893/ F. es (Gti zuf Deffauer Gas ./10 |— ¡4 | 1.1} 300 [172,00G R E10 S 137,75B ThüringerSalin.| 54 ! m. | 4 | 300 177,09bzGB Kröbisdorf. Zuk. | 100,60G do. Nadl u.Stakhl! G j

100 fl. Holl. —,— Deutsche Bau D 500 Frs. —— Ahr. Moabit| 0 |— [4 [1.10| 300 144,90bz do. Bergw. angel. | îirftend.- Gf.| 1430,C0bzG j Titel, Kunsttöpf.| Z! 600 |—,— Lau hammer . | 33 71,006zG Union, Chem. F6.! 10

4040-2020 d 56,70bG O Vorz. 2 1.10 1500 172/256 (fr. Commern.)| |— |—ffr. 6.90bz [1.10] 1900/30054 75 bz G do. do. conv.| 0 |— [4 |1.1| 400 |—— do. conv.! 47 94,75 bzs L Bauv.!

E arg e E Böhm. Brb.! 12) 1.1) 223,00bzG do. Jutespinner. 4 F 48H (1.1 600 [107,50G Laurahütte . ..|13 113505 ld. And, Dpfa.| 5 5 2000 A d das Silsebein | | 82,00bz G do. Spiegelglas! 1 H 1.1} 600 ¡70,70B do. pr. ult. Jan.! ,40à.75à,25bz | do. Sor. «Act.| 5 2000 u. 20,506 ilsebein . .! 0 78 00bzG do. Thonröhren; 6 |— 4 |1.1| 600 |—— Leopoldsgrube. .| 32 82,0063 & Vr. Köln-Rottw. 115 D 124 600 92 50G Leopoldshall . .1 3 | 76,590 bz G Ver. Hnfschl. Fbr. 11

es

S | 8

1

rals fund jemand jur rc S 02ck p R] pk pumek fran

1 1 00 00 b O

E RLEERECEELE Geo

1 4A J A] ft d J

Bm o R Den Du Us

R

Tamm In p jurk bn nl p t pl

Q) S8

T S A

S. M No D “C1 V N ¡En Q p

n F f ft f j D

V5 c s

co E 2

ai S

N B

tox

G E a S j G3

153,506 G 130,00bz G 45,25bzG 127.25G 89,.00G 122,50bzB 130,25 bz G 106,75 bz G 145,00bzG 53.25 bzG 113,90B 72,75G 97,10 bz 66,25G 228,00bz

1 —1=J

O _

S

2 =IUOUO s O

beh puek jed park pre damrt uen .

j 2j | |

O G en S

139,00 bz do. conv.| 6 |— 4 ! 72,80G x Un. 4300] 0 |—| 272,00bBEk.f St.-Pr.Lit.A| 1 |— [6 | 140,25bzG ey do. p.ult. Jan. 194,25bzG | Dresd.Bau-Ges.| 9 | 14 | 230,10 bzG® Düff. Chamotte] 1 |— 4 | 1.1 | 1000 |—,— Mrk.-Westf.Bw. 162 130,25bG 2 Dün. Drbt.-Ind.! 0 |— | 7! 600 50,25G Magd. Allg. Gas! Sé! 95, 75G = | Düfteldorf.Wag.| 9 | 1 1000 |131,00bzG do. Baubank! 2 | T

wr

500 Frs. 66,25G ; Landré Wib. S1) 1000 Frs. F —— Norddeutsche | 1000 Frs L —,— enb. abg. 16 1000 E —,— fefferberg .| 5090 E! DEL SchönbS dl 12 500 my 65,20B Schultheiß . 500 Frs. 60,90G Spand. Berg 7 900 Lire Union Gratw!] G | 1000—500 Lire Vereins conv.! 54

11 1 A A J P

2500—500 Frs. 166,25 bz önigstadt. . 109,00bz Donnersm.Hütte 4 | [ 93 75 bz bz do. do. St.- 117,50G Vict.-Speich.-G.!| 0

251.00bzG } Voigt u. inde! 8 80,90 bz Volpi u. Schlüt.| 4 ¡02,10bzG } Vorw. Biel. Sp.| 9 83,00G Westeregeln Alk! 0 154,75 bz Westf.Drbt Ind.!| 8 | 199,30G do. Union S. -P./12 80,00G Wilhelmshütte .| 1 E Witt. GzSsthlrv.) 54H 139,00G Wrede, Mälz. C.| 39,9063 Wurmrevier. . .| 5 46,75 bzG a N e 107,75 bz ellst.-Fb. WIdb.115 | 45 00et. bz G

142,00 i71 10G Berichtigung. (Amtliche Curse.) Vorgestern:

83 00G Krupp’she Obl. 101,10bzB.

41,00bzG 52,50 bz G 123,60GB

300,00G E E R :

74.006 Nichtamtliche Curse.

§1,60G

S Fonds und Pfandbriefe,

93 00G Zf.| Z. -Tm. | Stüde In |

87 00G AachenerSt.A.93/32] 1.4.10 /5000—50 97,00G

118,406zG Cottbuser do. 89 32 1.4.10 '5000—500 —,—

50et.à,75à,50b1 | Dortmund. do. 93/3 0/97,00G

153,00 bz G Duisburger do. 32! 1.1. ——

83,50bzG | Erfurter do. 34/1.4.10/ 200/96 50G

57.50 bz G Hildesheim. do. |34|1.1.7 | 198 50G

57,30 bz G M.-Gladb. do. 134/ 1.1.7 [2

99,50bz G R I E {102,756

91,00 bz G Stralsunder do. s

104,50 bz Wandsbeck. do. 91!

66,50bzG E Hyp. Pfdbr. |: 2

58,00G do. do. ry N

105,50G Bern. Cant.-Anl[. 32! | 500Fr.

1199063 | Oefterr.-Ung. Bk.}4 | 1.4.10 '5000/100fl.PÞ.

3,758 12620 Eisenbahn-Stamm? und Stamm-Prior.-Acticu. 134,90bz G Dividende pro [1892/1893] §f.!Z.-T.|Stücke zu| 104,90B Brünn. Localbahn| 5i| 4 | 1.1 200flS]92,00G 51,006 Gaisbergbahn . .|—|— 4 [1.4 [200 AP/16,00bz B 134,006zG Paul. Neu-Rupp.| |— 4 | 14 |500.4 112,006; 6,590G |53,5061G Bank-Actien. 71,50 bz G Dividende pro [1892/1893!Zf.| Z.-T.|Et. zu] 137,50G Grfurt. Bk. 66/0! 5 [— (4 | } 162,25bzG j Kieler Bank . 4 92,50bz G osen. Sprit- Bb! 5 |— 4 |1. : 70 50bzG reuß. Leibb. cv.| 6 |— 4 1. 10 /92508 E

9, ch.Bankge 117,60G Schwarzb.B.40/c|

176,00G Obligationen induftrieller Gesellschaften.

102,00bz Zf.! Z.-T. | Stüce zu 4 |

e L Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500-

956et.b1B | B. Asph. rz. 105 44/1.4.10/ 500 [104 90G 180,006zB Dortm. Bergbauges.'44/1.17| 600 |—— ia Co GermaniaPVoril.Cem 4 1.4.10| 1000 96 0B

1082 E Königsb. Pferdeb. 105 5 /1.4.10|/3000—50 | -

Ee L In Liquidation befindliche telt

G In Liquidation getretene Gesellschaften werden franco Zinien 108,00G gehandell, ist Rückzahlung erfolgt, so bedeutet der Curs „46 pr. Si. 35,25G Stüe zu | zurü. |

158,30bz Bauges. f.Mittelwohnung.1300 A] [475,10G

93,50 107,50bz Induftric-Actien.

152 006;G (Dividende ift event. für 1892/83 resp. für 1883,94 angegeben.) 83,00G Dividende pro [1892/1893 E l

195, C Ag Féfechan h 0 |—/4 | 99,00G

300 E 7 | 300 |56,30bz LouiseTiefbau cv.! 0| 1 d

5 S

GPRERERERCERECE E C ECRES M

pan D, ___ a. P H L

¡34 Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. E Wismmar-Carow

Sn E

4 Böbm Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl.! v Des denbah . 5 do.

SSLRID A0 do. do. St.-Pr./ 0 | |1000/300[148,10G Mrk. Mash.Fbr.| 1 |— |

J bank CO bk J uk jak D R] drk perck prr prrk

i

A s

_1000—500 Lire |—,— 1110| 300 [98,25 64G Z | DuxerKoblen cv.|12 | |4 ! L1| 1000 [14100ezG | do. Ber 5000 u. 5009 Lire |53,106zB do. St.-Pr.| 75 1.10} 1000 122. 50bG S Dynamite Truft| 10 |— |4 7 10L B310G do. Stahect (6 | | 500 Lire 93,90B Victoria. | 6 1.10| 1000 [105,60G =. | do. pr. ult. Jan.| 131à130,60à,90bz | Marie, cons.Bw.! 0 | e AA Ho E n lo 1M I 11) 00 kas dert Masch. 86, 8 34 (4 4j 600 107,00b4G Marienb. -Kogn.|

( P 11 98, eitorf Salzw |— 14 11. 134,002 S | 1500 u. 300 # |—,— jäsan-Koslow 1000 fl. 99,00B U Dortmunder. 263! 1L10| 300 [—— Elberf Karben. [13 [18 |— [4 | 1.1 |1000/ 236 25bzG Ma E 0 300 f. 93,10G Rjaschk-Morczansk gas s 102,80G do. do. 1000 f. 99,00B j Dortm. Löw. 10 | [1.10] 1000 [148,00bzG | Erdmansd. Spn.| 51! it 1.1} 500 [92 60G Mech. Wb. Sor. 10 | 5 95,75B Wilbelm-Luxembg. Bahn. 3 500 Frs. 92,00B do. Union!|18 | 1.10! 800/1000 233,90 bz Eschweiler Braw! 4 | | 4 [1.7] 300 [83,60683G | Me.Wb. Zittau! 14 | 4 1. | Z f

E Tee Hi T Va b Has b 1 Wis V Dm 1m M Dle V Em E Va

a

SSSSSSSSS

i 1 Hi 1 fas fin C Dns Hn (fm Ha E D D T V V E 1 (B D d O5 E E

bd =J J 00 J in J J Punk fend Punk Pumek amd fend Penn Sund Garn Sand

a

J] p pk J fumk C O

L R

O P i In P Pak Fak d I A I i J A I AIDA

O

D

V Via n Vf Mf Wle Vim Mm Dan Wi V rhn Wn Wfa d E

SSEas

Un j f (f jf jf D DO U L j DO jf b jf ffe Lk C jr j Mr U l fas fd L jf jf L jf fd j j D Qn Qn fa j S

Puk fene pen enk funk pack jau CIO) jeh pack J pen m

M

E

1 j b pel f f fl t j f i j p R

mOOBPPr.

E GESORER J J J] b 2] bi J) prrá prr

tk pam pk praek fark prach red pack fech P pan jan park Ei bal Vank Ml! al Wn Ha fue hink Va He He

do. . do. O do. Gold-Prior. 300 M —_,— Ryvinsk-Bologoye . ed ü 9 j 10! 265 E Le Z Kb. Vyp.-Pfbr.90/4 | vers. /3000—100f—,— Disconto-Comm.| 6 | | 600 [181,106 | Wrfch. Disc.Bantk| 7,5| [250Rbl.P.|—,— f oefe) E S ther Masch. .| 64, 1000 |95,50G | Meternih. Bw./ 4

; ams 08 Pfandbriefe und Schuldverschreibungen do. Ser.62-——65/4 | 1.4.10/2000—100/101,20G do. pr. ult. Jan.| 181,80à,602,90à,40à,90bz | Weimar. Bauk ev.| 4 | 300 |130,25G

j LPz. Br Micb.| ¡10 Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10 2000—1 102,80G Dortmd. Bank-V.! | 300 102,60G Westfälishe Bank! 55/9] | 450 1[111,75G : Wicüler. .. 9 | Sf. Z.-Tm. Stücke zu Æ s Dresdener Bank .|

4

4

4

4

i 1.10 1500/30012 b. G: |

á ‘1.10 1500/300/125,75 bz ourb. Gummif.' 34 L 300 E Mend. u.Schwrt.| 0 | 4 [1.10] 1000 |—,— raustädt. Zuder| 7 |— 14 |1. 110,39bzG do. do. Cp 10! 4 '1.11/ 1000 |—,— reund Masch. c.} 14 |— |4 ¡ L /2051220,50G Mix u.Genest L| 6| 4 4 4 4 4 4

erte

L

e

do vers. 2 |71— 1/6000 IBTION Wien. Bankvercin| 7 | | 100 f. —,— Wiesb. Kron.| 6 | Anh.-Defs. Pfdbr.[4 | 1.1.7 [3000—200[102,00bz G do. Comm.Obl.| 1.4.10 1000—500/95 do. pr. ult. Jan.| 137,30à136,70à137 bz do. pr. ult. Jan. : A N 9 | Braunshw-Hann. 4 | vers. 59000—200/101,10bz G Schles. Bodencrd.'5 E “sie T Dresdener Bk.-V. 1000 1104,50G Wiener Unionbank 7È| | 200 fl. |—,— A -G.f.Bauausf.| 52! do. do. _3 .1.7 5000—200195,40G do. do. rz.110/4È; vers s do. Cr. A.f.J.u.H. 300 1135,00G do. pr. ult. Jan. —,— TdlerPrtl.-C Cem.| 0 |! do. do. 14 ‘vers N —, Efffsen. Cred.- Anft. 127,10G Württ. BL-Ansti.| 6# | | 600 I—,— Admiralsgartenb} 3 | zit

INNB O. M 4 2 2 Seraereed tis ih E G do. Vereinsbank| 6 | 600 [¡—,— an: F G .-Gf.| 84! 139,10bzG do. 14

107,75 bz o. do I— O oth. Grnder.-2 38,09 bz gl.Cnt. Guan./11§} FLT| 151,50bzG do. Stamm-Pr.!| 4 Den 5 E 9

Obligationen 1 von Vaukex. do. pr. ult. Jan. 151,502,60bz | do. Fleine| 4 | |5 l g Gitw. Bolle 4

rg

2h

[4

—— rifter&Roßm.c.} 0 |— 4 |1. 21,506: G Möll.uHlbS 0/ 170 00bzG aggenau Eisen. | 0 4 |1. j 33,10G Neue Bl N 18 87,50G Gelfenkr(. Bgw.! 9 |— 14 151, ,30bzG ] Neufdt.Metallw.! 0 | |

[18,0064 do. pr. ult. Jan.| 1522 M151 S 50 90à 40à,60 bz Neurod. Kunst. A.] 53

N h

Ä TETTITEETITUTNN

b brd du fork fo 4 Pad R A G B a1 R “r fs R ns

000 168,00bz G Neuf, Wagenfbr.!| 2t|

S

S

65,75 bz Gg.- «Mar.- Hütte 0|

eine! 0 | 68,00bzG | Nolte,N.Gas-G.| 5 |

bnd bk dun (mk bend Grd Junk I-L Gl pan D rk GEL A A L,

FSS 2E Ss 2E

ta i in 1 e 6 1 f n O5 f Ur Ér

do. I. [3.110

do. VI.!4 do. VIIL.unt.b.1903'4 Dtsch. Grd]. Obl 4 do.ï.-T. ufb.6.1904'4

do. do. (3E) V Dtsch. Hypb. 17.-1.'5

do. do.

do. do.

do. do. Dresd. Hyp.-Obl.

.Hp.-P. XIV. Pm. Dep Ee

do. unk. bis 1900 Ml.ovpb, 1s 125

0195,20 s Stett.Nat.Hp. Er 4 do. Privatbk. 600 [112.10G Bank f. Oriental. Eifenb. .[|4}]| 1.1.7 [100,30G AplerbeckSteink.} 7 |— [4 |1. 120,006bzB | Germ. Vorz.-Act) apm | 114,50bz do. Lloyd 1 1H

Bco.|101,30G 750[135.75G Obligatioucen induftrieller Gefellsczaften, Arenbg. Bergbau! 40 |— |4 L Giesel. Prtl.-Cm! 2 | v : 105,50G h E M Barop Walzwerk| 0 |— 4 1. Gladb. &S.Bg.| 0 | “pas A Wut. Bam. 6 | 97,606 Allg.El.-G.rz.100/4 | 1.4.10/1000—500/99,20bz Barg, Lagerhaus) 44 |—4| Glauzig. Zuckerf. at 14 | | 107,10G Nordstern Brgw.| 0 | 97,25 bz G Anilin-Fab.rz.105 42 1.4.10) 500 1106,25 bz Baug.BerlNeuft! 0 | Görl. Eiscnbhnb.| 9 |— |4 | 135,00B Obkers{lChamcot! 0 —,— Berl.Hot.G.Part./42| 1.1.7 [500 u. 200}—,— : do. Pun th 5E do. Maschinenf. c.) - |— 4) 115,25G do. Eisenb.Bed.| 3 176,00bzG do. do. 1890/44! 1.4.10] 200—500 |99,50G» klf. do. Kais. Bilh.| 5 |—| Grevpiner Werke! 4 E | 69,90G do.E.-J.Car.H.! 4 Boch.Gukßft. (103) 4 | [1500 _ F 09. e 8 |—| Gr. Brk. Pfdbhn. 121 14 | 300 |23325bzG | do. Portl.-Cem:.!| 14 —,— Buder.Eisw.(102)|5 | 1.4.10! 2091105,00B KI. Thierg.| | |5 Gr. Licht.B.u.Zg} 34) I | 73,50bzG | Opp. Porl.-Cem.| 14! 103,60G Centr.Hot.I1(110); l: 30506 - Bal. A.Omn.G.! 12 | C Gr. Lichtf. T.-G.130 | 355,00G affs.-Ges. conv.| 109,75G Const. d.Gr. (103) | L 103,00 bz i do. Anh. Masch.! Halle Maschinfb.|35 | r 285,00 bz G aucksch Masch! 3| 106,10G Dess. Gas „(105)) | -500/107,905 do. Baz.-A.-G.|1 Hamb. Amk.Pckt.| 0 | 4 | 1000 104,60bz B «ags w. Lit. A) 6 | —— do. v.1892(105)/43 107,90 bz do. ChBau-V.| do. pr. S Jan.| 4105, 10à104,75à105 bz abgest.| 8 | 132,50bzG Dtsch. Kaiser (100) S do. Charl.Pfdb| 0 | Hambg. Strßÿnb.| 0 500 [96,75G cis. Mu f 0 0| 109.5063 B | Don.Dmpfsch.v82| do. Dampfmübl|122] Hann.Bg. L StPr. D 7 | 500 167,25 bzB sutoSteinkblb. 114) 97,95 bz G do. von 1886! do. ElektWerke| 81 do.Maschnfb.cv.| LLZ| B00 Ede do. do. St. «Pr. Fri 200 do. pr. ult. Jan. er Drim.Union (110)! [1000 1.500 109, 75G ELf. do. Gub.Hutfb.| 7 do. do. St.-Pr.| 17 [1.7 | 500 [124 25bzG | Pongs, Spinner.) 2 25,00B B.f.Sprit u. Prod.! 600 168,5061G Nat.-B. f. Dtsl.| [110,25 bz Elberf.Farb.(105)|4 ¡1000 u.500/106,50 64 do. Holz- mpt. 4 sa, Dmpfjsch.} 3 4 |1.1! 1000 |94,75G reßspanfabrik .| F Barmer Bankver. | 600 1[15,30G do. pr. ult. Jan.| 110,40bz Erdmaursd Spin. do. Hot .Kaiserh.| 9 | W. Gum. 25 | 1.7 | 1500/200/285,50G avensb. Spinn.| 84 102, S Baseler Bankver. | 500 Fr. |—,— Niedersächs. Bank! M —— Erin, Gewerk. .| do. Immob. G.| tri Brüctb. c. 9 1 | 400 {—,— Rednh. SP.LtA| 0 Bayer. Handel sbk.| 200 fl.füdd.|—,— Norddeutsche Bk.! 500 ABco.|126,00bz Frift.&R5m (105) ch4 Pleiphuner. do. St.-Pr. 10 [14] 200 F—— Rhein.-Nf. Bw.| 0 Berg.-Märk.Bnk.| 128,40bz Nordd.Grundcre-d.| | 95,50 bz G Gelfenk.Bw (100) ay p do. Ber ert do.| : | 1.7 | 1300/800|71,75bz B | Rhein. Anthracit 84 do. 1V.unk. b.1903| Brg.Mk. Ind.Gf.| S A Oberlausiger Bk. 6 |—| N A Gr. Berl. Pferdeb.; do. do. Sk Harp. Brab.-Gf.) 5 |— 14 | 1.7 | 600 [140,506 | Rbein. Stblwrk.| 8 Nürn, Pereinsbk. 4 Berliner B Bank. 98.20 bz Oesterr. Gredit . .|9!/1e| | 160 fl. P. [—,— do. do. II. (100)! do. M do. do. ult. Jan al41à,25à140,60à,80Bbz E E 1 [: o. Kafsenverein!

127,80 bz B do. pr. ult. Jan. 218,25à217,50et.à,70bz mb. Amer. Pckf.! D E j 71 600 [142 - G E 120} L | : do. Handelsges.| | | 4135,25 bz do. Länderb.0 abg.!| Gt) | 200 L G. |[—,— rp. Bergbau . isen. c. ‘fr. Z} 300 S do. L.r3z.100) c do. pr. ult. Jan.| 2134,804135bz | Oldenbg. Sp.-Bk.| 7E | -— ugoHendel (105)| St. dr. lg 5; N 200 L do. conv. rz. 100) | : do. MaklerBer 115,50bzG Osnabrücker Bank! 8 | | 133,00bzG delWlfsb. 105! G j: Ostfries. BE. 60%] 72 ! | —,— e: Saa Bergwk.!

do. Hein, Lebrn g 1} 1000 |—,— wh HLEV. neue] do. Prod.u.Hnd. —,— 120.,50bzG E 4 T1116 Z Börf.-Handels-V. 127,60G Petersb. Disc.-B.| 6 | I .P.|]—,— lieBergkb. rz. 102/ G Emer eet 1 N 104,90bz do. Thür Br 108,00G do. Intern. Bt. 10 256 Kali-Wk. Aschersl.!

Braunîhw. Bank! 5 150 50G E: l 110) 121'0bG E Wb abe, E : | ; P] —,— : E 21,60bz4 o. Wbt.-Fabr | -Prß.Bdcrd. r ‘110! do. Greditbank 110,60G omm. Hyp.-Bk.| 6 | 113,10G Königéborn (102)| 46,00b 9 » 77 do. ILY.T. dn 100 do. Hann. H 107,20B Drieuer ovinz .| 44 | | 10525G | König Wilh. (102) 4 22 70h dave: ul e a O Sthäfer& Walk, 5, ss do. IV. rz.115! | Brem. Bk. Mkt. 101.00bzB reuß. Bodancred C | | 127,00G Fr. upp (100)! ( 97,00et. bz S r. Ctr.Bod. 60/0! S) î 157,50bz G aurabütte Part. .! 95,00B - Hyp.-Act.-Bk.| 65 j 123,00bzG Louise Tiefb. Part. —.— r.H. V.A.G.=2?/| 6 | 104,00G L. Loewe u.Co. (102)! 105,006bzB do. volle .… | 6 107,40G Möll&Hollb. 105; 98,00B Amn: A 18 225,00bz G Naphta (Nobel) .| L Realcreditbank . | 95,00G Nolte-Gas . 1500 I—,— Reichsbank . 6:38! 152,50 bz Norddeutsch. ‘Lloyd! do. 1830 uf. 63 1900 } : DarmíîtädterBank| 250 fl.südo41134,00bz Nostoer Bank . | M j 68 60G Oberschl.Eisb. 105) do. [ch{. j; e f. ME.-A.angm. 1000 H34,60bz Rufs.B.f. ausw. H.| 5 | .187,70B do.E.I.C.H.(100)! do. Comm. Obl. 34 D, do. pvr. ult. Jan. 135,25à134,75 bz do. pr. ult. Jan.| —— fagePart 109) Pr.Hp.A.B. 1. 120! Darmst. Zettelbk.| 3,70 | 300 |—,— Sächsische Bank . Fd | | 115,10bz fefferv.Br. (105) do. VI. rz.L105 | DessauerLandesbk.| 7 600 |132,00ct.b4B | Schaaff5. Bk.V. 115,50b1B [ker Gruben do. VI[-XIT.rz100/4 | ; Deutsche Bank. 48 |—| 300 [159,90bz do. 16 | 115,00 bz ultheif:Br 105 159,50à,60bz | Shlesisch. Bb V. Et | /3000--300[112 2 25G kL.f. do.do.v.92(105)|

do, XV.-XVIIIL (4 |! ; L : do. pr. ult. Fan. i 300 [108,00G Südd. Bod.-Cred.! 7 | 160,50G Siemens u. Halske'

8 de do.uk.b.190C/4 ! bg. , SU E Dad 5 rz.100/3 ves. L Dt:Genofsenf el G 600 1112,75G Ungar. Credit-Ef.| 10 | —,— Tiele-Winkier . . ol 7 5

Archimedes .….| 4 |—|4 |1. 75,80b1 G Gerreshm. Glsb.!| 8 |

0

z I. 99,59G do. do. L.13È : do. neue 409% 92,60G ; * 167,00bzG Nrd. Lagerb. Brl.| 2}

: 102,75bzG rz.110 4 13000—150 105,70 bz mb. Cronnit: -B. 3000—3001103,00G do. do. rz.1104 1. L 7 3000—200/102,25G amb. Hyp.-Bank ./3000—100/101,00bzG do. do. rz.1004 | 1.1.7 3000—200 101, 40bzG Hannov. Bank. ;| ./3000—100 102/30b¡ G Südd. Bod. -(Sred. 4 | vers. 2000—100 Köln. Wechslerbk.| ./3000—100/95,00bz do. do. 33! 1.4.10/2000—100 97.10G Königsb. Ver.-Bk.| 8 2000200 LOKE ager Bank as 5000—200/1!02,50bz G eipz. Credit-Anf 300 |102,50bzG Bauk - Actien. Líb.Comm.Bk.cv.

1000—200/94,25 bz (Kinztermin 1. 1. 1 4°/,, ausgenommen Reihäbank: 3/1, 1,1, | Luremburg. "Bank 5000—500—,— u. 1. 7, und Rostockder Bank 4 */, 1. 3.) Maadeb. Bank-V. 5000—200/103,00G Div. pro/1892/1893] Stüde zu é Magdeb.P riv. «B. f e tir A Aach. Disc. j. abg. L 1000 |114,60G atlerbank E

200/100,70 53 Allg.D. Hnd. G.cv. 1000 |—,— Medlenb. B. 40/0! 102.5063 Amsterdam. Bank : 200 fl. boll. |—,— Medckl. H p. v.-Bank 094 ,00bz Antw.Centralbnk.| 6 | 300 Fr. |—,— Mein. Hp.B. 70°/9 Badische Bank. .| 4 300 |—,— Mitteld. Creditbk.|

1008 80G Bk.f Rheinl. u.W.! e i

I

Ee

S

Mas Ma Mf Vf

-

T C E

O O Sl t

P A P pte J J A] J j] SSSSS 'BBBS Es

4444 F ETERE TELT T1141

C A en E E 209

S8 S SLEEE

C

S R

Af D E

Mr J bi QO pi f A I MI C

Sd»

5

z8

do L J

do. Prm. -Pfbr.! Nordd. Grdkr. cv.!

E R E

S

E

E D

þ m A bk J bank funk S] Pk fd D] (Pn J A fk

Ea

L L EEL B

105,50B do. Wilm. Teras Berzelius Brgw.| 102,8 80 bz EL.f. Bielefeld. Mas. Bismarckbhütte . Boch „Bgw.Vz.C um. Gußst. o. pr. ult. Jan. Bonif, Ver.Bgw 100 00bz G Getussia Berns! 2A 10 3000-1000/103 40bz o R

[500 u.

do. Jutespinner.

Bredower Zucker

Breestu.Co.Well

N Flektr. St. o

R

S

S E E E nb

FFEEE

S

tand pad S

T TIIAS Lf

Ho

l

S

J d E G n

E ritt G L Go I

93, 60,75 bz ¿cst. Farbwork.|: 1000 1346,75G E Ma 0 90,00bzG Bérbertltt alte 600 16,00 bz F120 | o. conv. 300 18,10G [ef. E Bie ib f —+

74/50bz Ee St.-Pr. 1000 |28,90bz G Stief. E -Pr./15 |— |44/1.

90,50 bz ofm. Wagenb. 300 1131,90 do. Portl.-Cmtf.} 73] 4

115,60bzB [:Hüttenb. Cin 500 157,25 bzs do. Koblenwerke! 0 Ei

57,256 «Hugo Ber 400 1140,80bzG | do. Sein Kramfta 8,3 ——

839,00G n 500 142,50et.bzG Satte 54 300 1142 2,00G Müblenb.

1000 |— Geis, Glasb.

1000 136,6 ,d0bzG Spinn und Sohn

1000 170,00G S

1000 1132.25bzG Stadtber

1000 |64,00G 300 158, 30bz

1000 [107 50b1

300 1224,00B

600 1143,00bzG

600 117,50G

300 136 00bzG do. do. St.-Pr.

=E

BAUASS p

S v

unk puank prurk pk pk

O in A F fs T fk fri f ja 3

ba X. 110 | Bresl. Disc.-Bnk.! do. TI.T.IL. 100: .| do. Wechslerbk.) u | j Brüffeler Bank .| Chemn. Bk.-Ver.! Coburg. Creditbf.' Dänische Ldm.-B.! 54 | Danzig. Privatbk. |

—“

OQODO Ink Junk bek pn dk jdk jdk jk J r nd Pank fd J fk

eer

E SEEE

E

EEPEEEI L EFEELT C

+4144 1

121,00et.bG |-Int.

84,00G erich, i 121,58G Jeseria ‘Asers 146,00bzG Kapler Maschin. 152,50G vis af 82,00G

Bs E 77,00 ebz ing u. Thom 101,80G ths Stärke 85,75 bzG Kzln. Bergw. . ¡69,30bzG | Köln-Müjen. B. 3,006; B do. do. conv.!

E

. ° « . . . * P Pl l bens bk Q Pk Pak Q P Pi 2) n

ba O

(tf .

duk N

a P P fo fe P R Pr Éa l n D VE R 1E i C E

Es Si U (Lil due lon

1000/6500 |—-,— entw i 14 ! 84 50G 1000 |[104, 10bzG S I. 4 |— L 104,75G 600 j129,60G Ascan., Chem.cv.| 3 ;— 4 4

[uy O00

pr ges ed tod e H

Pun Fark Funck Punk Park rek D J enk dns Înk J) fans

L b bt p pur D Puk fend funk DJ ded pk pad Ll dad do b C Saa mei denk pk pem jan

J) b

Pr. Hv .V.A.G. Gt! [L : Dtsch. Grund 1000 |[117.00G do. pr. ult. Zan. —— Westeregeln Alkali O Do 14 | versa’ 12000—100]1 101, 80 bz Dt.Hyv.-Bk. 600 7118,25bz V.-B. Hmb. 60°%/o| d ! Westf.Grbv. P.O. 0, o, 1341 | verib,,5000—L §5 00 bz Deutsche Nat -BL 98,80G Wrsh. CTomm.-B,| l —,— Zoologish.Garten,

690