-.

Türk. Zoll-Oblig. kleinej5 | 1.1.7 | 500 Fr. Es ‘Prag A T

do. do. pr. ult. Jan. , do. Loose volla. . . . .|fr.{ip. Stck 400 Fr. 191,90 bz de: 1891 do. do. pr. ult. Jan. 92,50à,20bz Œlisb.Westb.Golk 83 Lo. (Gavpt. Tribut.) ./43] 10.4. 1000—20 £ — do. do. R É Ungar Go Die taat LIT| 1000. [95906zG do Iv. Se | o 90 bz o mittel 500 L 96,30 bz ünffirhen-Barcs gar. 4 Ie kleine 100 fl. 1z.Carl Ludwigb. 1890 do. do. pr. ult. Jan: Kaiser Ferdin. Nordbahn do. Kronenrente . 2j 10000—100 Kr. f do. do. a do. do. pr. ult. Jan. 91,90à92è do. do. do. Gold-Invest.-Anl. Kaschau-Odb.Gld.-Pr. 89 do. Loose 100 fl. 255, 20M do. do. 91 do. g gate gar) 5 5000—1000 fl. |—,— do. Silber-Prior. 89 do. 100 fl. —,— roaprtg H do. Bodenkredit . 5000—100 fl. |—,— ¿kam.) Gold do. do. Gold- Pfdbr. 2400—240 A |—,— emberg-Gjernowih fr ftrfr. do. Grundentlast.-ObL.) 10000—100 fl. 191,75G Venetianer Loose 39 Lire 28,25 bz Mäbrische Grenibatt Wiener Kommunal-Anl. 5 1000 u. 200 fl. S. |106.30G Mähr.-Schlef. Zentralb. Züricher Stadt-Anleibe .|3è | 10090 Fr. 99,09B Oesterr.Ung.Staatsb.gar, do. do. gar. v. 1874/3 Türk. Tabacks-Regie-Akt.|94| — [4 | 1.3 | 500 Fr. |—,— do. do. v. 1885/3 do. do. pr. ult. Jan.| — do. S ntgmey ga 13 do. Choß. Neuf. I. IL.!5 Ciferibal-VrttriWd Ait und Obligationen. E Geld-Prior 4 Altdamm-Kolberg . 4 1.4.10! 1000 102,50G do. Nordwestb. gar. “19 Berg}h-Wtärk. ULA.B.(S 3èj 3000—300 A |[99,00bzS do. do. Gold-Prior.i5 do. do. ITI. C. (34) 300 Æ 99,00bzG do. do. Lt.B. (Elbeth.)[5 Berl.-Ptsd.-Mgd. Lit. A./4 | 6090 A — — Ostrau-Friedland Braunschweigische 43! 3000—300 A 1105,50B Elf. Dans riesen Braunschw. Äandebeisenb. 4 | 500 M —,— aab-ODedenb. Gold- OkL! 3 Breslau-Warschau . Bj 300 A — — Reichenbg.-Pardubit(S.)/4 4 {4 3 14

S [— f [1417| 200 @. [iv5 408 i ieuer| 114 — il kll E pevne | P pee 1 — 61 Ll 60 R P. C EOLDS 25 by

ult. San E : I 000— E (60,001G do S Pr LA B 14 L — h 11 R G 245,00G l L 100811 101,50bz GarIL.B.gar.| — 1.1.7 | 200 fl. K.-M. }104,60G Zmsterd.-Rotterd.| 14 | — 1000 fl. holl. 197,25 bz 190,50 bz p. ult. Jan. ae Ganada Pacific .| 5 | — 139 100 F [70,80G 72,25 bz Graz-Kfl. S-A. ll 200 2 L Gotthardbahn . .| 64 500 Fr. |156,60bzG 5.11! LI |

100,70G

100,70B Obl. gar. 101,20bzG do. kleine 95,258 Warschau - Lereepol gar. 99,50bz E... do. kleine 34,10W Warschau - Wiener 10er R: do. do. 5 er 94,00bz G do. do. ler —— Wladikawkas Oblig. gur:

,

g E Zarskoe-Selo “E

97,80G CaliforniaOregonrz.1918 47,40bz S Pacific rz.1895 93,20G rz¿.1896 93,50G Fl.f. “4 r3.1897 100,609bzG de rz.1898 32,90B rs-1939 - — Chicago» Burlgt. rz. 3.1997 —— Denver-Rio Grde.rz.1936 —— Illinois - Central rz.1952 36,20bz G Kansas-Midland rz.1937 82 30G Manitoba (St. Paul M.) 79,60S North.-Pacific 1. bis 1912 82,20bz G do. IL. bis1933 6 108,00bzG do. III. rz.19376 100,70G do.Nr.1—10500rz.1989'5 100, 50bGfI.f. | Oreg.-Railw.u.Nav. Bds!5 104,50S St. Soag. Daltey rz.1900/6 107,60G StiDac. s] T3. 1905-126 104,10G St.Louis N I.rz.1989i4 —— St.Louisu.St.Fr.rz.1931/6 —— do. do. 1z.1931/5 69,80bz B St. Louis T1. Inc.-Bds./4

61,60bzG Aachen-Masftricht . . .14 61,60bz G Anatolische Eisenbahn . |9 105,40bzG do. do. kleine! î 97,40bz G Gotthardbahn —,— Italien. Eifenb.-Ob[. gar.! 3 — — do. do. TIleine!3 103,10bz do. Mittelm.-Obl. stfr./4 103,10bz do. do. kfleine/4 103,10bz König Wilh. IT1. Niederl.|4 99,00bz B do. do. Haus 3 3 D

pi p p

tk js ie: fet fer fark E

uus SSKKK

b 4 A DIDA : Kk

A Ams

s J

8. GSEE

. . . pk

Pol i Kas erba Se do. pr. ult. Jan. Í 156à156,4Vet. bz , : brm 4 f L S. [127506 do. Ae INN — | — 500 Fr. 111,40à,75 bz Sre | L f 500 Fr. 129,25 bz Italien. Meridion, i L [117 | 500 Fr. 108 3 0061 E Bff. ; 41,75 bz do. pr. ult. 129,70et.à,50à,90 bz do. pr. ult_Jan. 107,70à,60à,90bz 000 u. 500 M |—,— Oesterr. Lokalbahn 4t i | Ï 200 fl. P. [102,60G Ital. Mittelmeer — [4 | 1.7 | 12500—500 Lire 82,90 bz 1000—600 6 |106,50G do. p. ult. Jan. S E pr. ult. Jan. 82,50 bz 500 fl. füdd. [223 00B Oest. Nordwestb. is [1.1.7 | 200 fl. S. |—,— Jura - Simplon | 4| L1 200 Fr. |—— wgre oe P E R t R 037406 btbaldabn| 54 | 123,2 Bali Lir Dl L | 500 fr [3148 . pr. ult. „25à j n | F L. 200 fl. S. 1[123,25G üttich - Limburg. 4 1E 500 Fr. 31, Mainz -Ludwigsh. 4} |— [4] 1.1 | 609 „6 113, 95 bz 4 p. ult. Jan. fl 194 B O 404 Luxemb. S r. Hnr. =8 8 ; 500 Xr. 61 R G do. pr. ult. Jan. 113,40à,25bz | Raab - Oedenburg| F ! [4 S. [30,606 - do. pr. ult. Jan. 60,60à61,60à,40à,6Oba Marienb. Mlawfta| § | — [4 | L | 600 A 176,60 bz Reichenb -Pardub.! 3, 81) | : . K.-M. [95,10G Schweiz. Zentralb 4| 1.1 500 Fr. 1121,40bz do. pr. us Jan. 76à76,90à,60bzB. | Südöster. (Lomb.)| */s | z . 150,50bs do. pr. ult. Jan. 120 ,90à,804121,10bz Ndfchl.-Mä gar. |— 14 1117 | - 300 A 101,90G do. pr. ult. Jan. 50,40à,25à,406bz | Schweiz. Nordostb 4} 11| 500 Fr. [109,606 Oftprß. Südbabhn| 0. f 600 & [76506 Ung.-Galiz. (gar.)| 5 T. e do. pr. ult. Jan. 109,20à,50et.à,40bz s do, pr. ult. Jan. 75,90à76,60à,506z | Ver. Arad. u.Cfan.| 6 i D, [117,006 E N» |— MLLT| boo Fr. F n Sim 140, 04e Saalbahn | 4 300 6 25,30 bz Schweiz. Unionb. Al 11 200 & 32,10 bz in B P 18.08 Len Stargard-Pofen [LL 300 102,70bzG do. pr. ult. Jan. 81,90à82,25à82à82,10 by LM8 ; Weimar-Gera . .| 0 | : 300 A [14,50bzG Westfizil.St.-Akt.| 3/5] — 4 | 1.1 | 50 Lire + [47,0084 L ' Werrabahn . . s 300 4 51,75 bz Baltische (gar.) . | 63,75 bz B

do. 66,10bzG do. pr. ult. Jan. e Donegzbahn (gar. : ; 1135 ey (g ) HOEOE G Deutsche Eisenbahu-Stamm- Prioritäten.

1000 S E Iwangor. Dombr. Altdamm - Kolkbg.| 4F | 1.4 500 „A 112,25 bz

1000—500 # 102,706; G T Kursk - 1000 s 55,90 bz G Ausländische S und Stamm-Prisr.-Akcien, Mt B i gr. 70'506 G Alte nburg „Zei | 81 j 179,95 b f E | „2D 151,00B BreslauWars au! | 13/90] 54 60d G

inkl. Kup. 1. 1. 94 E Albrech{tsbahn . .| — |5 [1.1.7 200 fl. S. Rufs.Gr.Eifb. 72,75 bz G Aufsig-Tepliz . .| Ó — 4 | 1.1 eb a. 300 fl. 8. W. 607,0 ,00b1 do. pr. At. Fan. e em f í è A D 7 1000 F j Bal mishe Nordb. — 4 | 1.1 150 fl. P. [149/30G o Es. gee: .7 [1000—100Rbl.P.|77,90B E S | 111/008 Has Ls —— 0. do. große [3000u1000RbL.Þ.|77,90B 54,70et gr 500 N Don. L TEE G Böhm. Westbahn T&l — |5 11.1.7 | 200 fl. d. W. T r. ult. San. 77 70 bz fene SibE 9 108.0K G pu e: s S G do. p. ult. Jan. i : War . - Terespol| 5 — [5 0/1000 u. 1CORbIl.M/]108,25 bz Prigniyer — i 408 la ree P Buschtöhrader B.| 104| — [4 | 1.1 | 200 fl. P. [226,5B do. do. fkleine| 5 | — .10| 100 Rbl. M. |—,— Saalbahn 94,206 Frs. 2, (Det. bj do. p. ult. Jan. 226,25à225,25 bz * 2,96 R, P. Superdividende. + 1,29 K. P, Superdividende. i Weimar-Gera 85 30 bz 35,00ct. bz B 300 1102 80 bz

Oh Pee PUOGO ire 20,10 Dannenbaum . . 1000 195 König Wilh. ko.| 5 | — |4 0 500 Lire S Industrie-Akticu. Danz. Oelm. Aft. 600 f do. do. Sé. Pr. | 166.00B E De i 100 f. l B00 ä (Dividende ift event. für 1892/23 refp. 1893/94 angegeben.) do. do. St.-Pr. 1000 195; 10bzG König. Marienh. 51 50b4G ThaleEis.St.-P. 600 186,00G R Al Lo P E au Dics os [1808/1808 gt.| Zins [Stüde ul Deutsche B : E 171,75 bz Krêbisdor! Die 137,75B ThüringerSalin. 500 |84,25G R Ï s S OT\. ZU 100,00bzB | do.® —_,— ¿ 500 E mt Ahr. Moabit ( / 1.10/ 300 [44,50G Bergw.- auge ürstend.-Gfs. 1430,00bzG Titel Kunsttö} 1090 93, 00G t 27006 G do. Zu 1500 |72,30G "t Gommern.) 600 |—,— Lau hammer 72,00G Union, Chem. e 600 128, 00bzB s N e O S Bock L 1000/200154 25 bz G do. do. konv. 400 |—,— do. fkonv.| 43 95,00 bzG U. d. Lind., Bauv. 600 |—,— : D 100 “« [3650bzG S Be 4 s ao E s Eurer. n S man gei 113,60bz Veloce, It.Dyfg. 500 Le.|76,00bz G S 70,00: o. pr. ult. Jan. 4,10àä113,: s E a Fuer M S Gilebein E 4 [1.10] 1000 |77,50bzG do. Thonröhren 600 |—,— LeapoIRA rute: : S O a E 120 163.000 H A “ais ne a a ut e L ¿[L 10 q ca G E 600 Es Leopoldshall 76,60 bz G Ver. Hnffchl „Fbr. 1000 |[131,00B Frs. 66,00 ó 139,00 bz o. onv. . 93 .50h4 do. do. St-Pr. 117,50G | Vikt.- 5.50 E E T Norddeutsche t | 1000 [73,00tzG | Dortm. Un. 46300 300 |—,— Ludw. Löwe &Ko. 251 00bzG S. 300 127,006; O n De E agzenb. abe: 4| 280,00bGf.f | do.St.-Pr.Lit.A 300 157,25 bz H au fo. 58,90bzG |] Volpi u. Schlüt. 300 |90,00b G N L E fe erber 4 140,506zG | do. do. p.ult.Jan. 56.75à,10bz } do. d t.-Dr. 102.00 bz Vorw. Biel. Sp. 600 [122 00b; G N 5 L E Schônb S : E 4| 0 1195,506G | Dresd.Bau-Ges. „1 | 1000/200/148,90et.bG | Mrk. Maf, E: 83,75 bz Westeregeln Alk.| 0 1000 [130 09 bi B r, 62 25G S. Î 4 1000/3001230, 50G*® Düfß. Chamotte 4 U s Met Wel S 155,C0G Westf. Drht Ind.| 8 600 [105,90B TÔ, Beo pand. 91,00 bz ag g. Gas 101,900G do. U D / 5.25 b. / 500 s UA Union Gratw 1000 1131,25G do. Baubark 80,00 bzB Wilbelroabütes "3 i Aue L G adi 200 Se G Vereins konv. 1000 1138,00bzB do. Bergwerk —— Witt. GußftbZ»v. 51 500 |113,00G ) u 500 Lire 53,20 bz ‘do. St.-Pr.| 74 10£ |131,25B do. Straßenb. 139,00G | Wrede, Mälz. C.| — 1000 |72,75G ¿Da Sell. 102508 Viktoria. . . | | 131,20à,25à,20bz | Marie, konf. e, 39,25 bz G Wurmrevier. . 54 600 36,25 bz G of. 10250B E r os, Edert M 186 600 [107,60bzG | Marienb. -Kopn 46,00B gelstoffverein. 1000 |66,25G 1000 99.00B Dortmunder. /268| — 4 '1.10/ 300 |320,006 | Elberf.Farbenfb. E 1000 fl. D Dortm. Löw.| 10 |— I1. 10 1000 [148,75 bz Erdmansd. Spr. 500 Frs. 2,00 k | 11. 10} 300/1000 |234,00BFfI.f. Flôther Mass:

S

S S SSSSSS

T S K KKKKRKR

unk pk Di nd prak funk prak fend fund prak fern jk . . . . . .

A R P

[S

J A J f fend fk 24J jer jun prak 2B

pk pu jun 44+ J

B SESRS

a

[S-]

t E [QIGIO

D En j jf s fs Fa E E E f ffes jf

| wont Ene S l ias

funk pk prak jreek

S aaa pa es part 2 ps (F 59) v0 De (pes. 5D: pr pet

Ep

E E: S SES,

J €4 —

— do E S LRASS E SS R

t t ¿Fo tro n

E

SggESEE

sann pu

R A M O

prak b

[U NOJ

S 2

S f: SS OS

2 S Ss 29

o ooo ene

S Tze) l

s p

BR j B A bi

O i N) S LE N

L, Â.

«

L i Ra E Ns

SE L

2 @

R R R L D j t nj L s |

A [ew] pk Puk fund ÎNO) Pud §

îe S R 2

©D

D.-N.LAovd (Noît. „Wrn 3000—500 A |101,10G fl.f. | Südöster. Bahn (Lomb.)'3 1. 200 u. 300 A |—,— do. DV. neue!'3 ! 3000—500 A |—,— do. do. Gold. gar.|5 600 M 89,50B do. do. Gold)! 4 600 A R D Ung.-Gal. Verb.-B. gar.i5 1000 31. 500 A [102,80bGfL.f. | Ung. Eis.-G.-A. 89 ‘5000! 41 600 M —,— Do, D 1000/44 1000 u. 500 A |—,— do. do. 500/44 1000—500 AÆ |—,— O. D, 100/42 5000—500 A 198,25G do. Eisenb.-Silk. -Anl./4Ï 300 M —,— 4 A Livorno-Florenz 3000—300 A 198,90G Macedon. G.-P. 3000—300 A 198,50bzG do. do. 300 u. 150 A |101,50bz Baltische 100,90G Oeste de Minas 1500—300 A |1104,25bzB Breft-Grajewo 101,30G Port. Eisb. 86 i. K. 2.1.92 1500—300 A |—,— Große Ruf. Eisenb. gar.!| —,— do. 89 i. K. 1.4.92 600 M — — Ivangor.-Dombrowo gar. !| .1103,80G Sard. Obl. stfr. gar. I. IT. 1000 u. 500 A 194,60G A Sre Obl.! 94,75 bz do. do. kleine 500 u. 200 AÆ 1[102,75G do. do. 1889! 4| 95,60bz Lf. | Schweiz. Zentralb. 1880 500—50 M —,— Kursk-Chark.-Asow Obl.|4 94,90 bz do. do. 1883 1500—300 A |—,— do. ‘ do. 1889/4 95,50G TT.f. do. do. 1886 1000—100 AÆ |—,— i | 95,25 bz G do. Nordostbahn 500 u.100 Æ |—,— Losowo-Sewastovol . . 1009,40bzB zt Eisb.-Hyp. Lit. A. Mosco-Jaroslaw . . |—,— do. D Lib B. 200 De: 104,50G Mosco-Kursk 90,50bz G Sizil. Geld-Prior. ftrfr. 1000—200 f. S. 193,10GB Mosco-Rjâfan gar. 96,00 bz G do. do. 3000—300 # 1100,40bz Mosco-Smolensk gar. ; 103,25bzB Süd-Italienische 1000 u. 500 A |—,— Orel-Gri 94,90 bz : do. do. 500—100 «a 1103,40G do. 95,60 bz GETL.f. Transvaal (Gold) gar. 100 D: 103,40G Poti-Tiflis gar . —,—- do. do. 1500 u. 300 # |—,— jäfan-Koëlow 95,00bzG e do. 1888 300 f. 93,20G Riaschk- Meorczansk gar. . 103.50bz do. 1890 300 e 101,00G Rybinsk-Bologoye. 95,70b;B Wilbelm-Lurembg. Bahn j .10/ 1000 [128,50bzB ther Masch

Rh. Vyp.-Pfbr.90/4 | versch./3000—1 Diekonto-Komm.| 6| — | 600 [182,75bzB | Wrsh. Disk-Bank| 7,5] — [250Rbl.P.|—,— E] B E Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—1 do. pr. ult. Jan.| 182,70à,90à,60à83,40à82,90à83 bz | Weimar. Bank ko.| 44 | — | 300 [130,25G ieb. 10 |— 4 [L10| 1000 [176/256 E N

puvl a — puiak pink jed jed

f f 29

S

L) 8!

1

| 1&1 L É SSSSSSSS, KKKKKKKK

O SES Pagcn DO n D if D s | fn f jf f f f f j

mt -Blankenb.84,8 bed-Büdchen gar. . Magdeburg - - Wittenberge! Mainz-Ludwb. 68/69 gar do. do. 75; 76u.7S fo. EA do. do. F do. do. 15 do. do. Gl 14 Medcklb. Friedr. „Franz-B.'! L. R Lit. B.1341. Lit. E.!34f 1. I (Nieders{l. Zwgb.)/'3F! 1. do. Stargard - Pofen'4 |1.

Ofprenpiide A

- Le F

es FPRP

1. L 1, Ls L, Li L E.

A g“

t

FERIH

E J U S

O —

WONO A

M Van C) jn fin

erp pabtent

brd bd C D

bn pmk jed prr jundk

Ms J pmk prak jdk -

S

12 00 00 — O

|

. S-A: r . e E Q. D Q E .

PERkRCFERCEKECEFBGEFFEREER

O A 00 00 00 00 O s J n 4E m

A2

—

SS 7UER @O Le

. Qi G S

=) E O =I=I=J

: i m a R R A f fa b G

SSSBSSSSS

p —_

e) U j (Pa f jf jf C7 DO I F jf DO jf Ll jf jf fa D La Þ

pad Go

J

n

co

puand

pmk

f

T t tsr p pt iert ps d 0 gb jk grd fend D pk duk fels ged fark pk jut drk gend P pk gr 1k fred font pk des f G0 dend pa fk À | fis dund dad pad

=2UOLO a 3

Fl E Pr O 1 1 tem M Hi V M F

S E

LO N G A 2 S nt)

S N

wor

S per A E

B R b ja R -

Mie ank fd funk funk ffa (n jf L ja DO DO jf Do fi L fn fa jn ja f f f a Fe f R

S K R

S

Stargard-Küstrin 1892 .! Weimar-Geraer Werrabahn 1884—86 . do. 1890 . L Wismar-Carow L

A gar.

L [1. Böhm. Nordb. Gold- DbL |1. Buschtëéhrad. (Gold) Obl.j4 L denbah LB

L

L

ta J SSS

x A ie #870

L 0 E, L 1. Lt

E

D DO h bi — — O

I O ja 4 N44 b S] f S

fe tf

1 131,50bG 2 | Düff.Drht.-Ind. 4 600 196,00B = | Düßieldorf.Wag.!| 4 1. | 300 199,10G = } DuxerKohlen kv.|1 1 4

Om T Se: E

f ES E

E auf aaf Lf

S8 Reg

C0 F J b C0 A

j J | j

1

S K oa

1E H V Hf. Vf 1E

Brauereten

z è| —| 123et.bB S | Dynamite Trufi

[1.10] 1000 [105,506G S | do, pr.ult. San.

S D

j

bm pn ferti p jrdk pr funk fer urrd pk furdk jr

D

(_, E T N M S M

F jf j N R R R A A ft S4 J fs

Durx-Boden do. | do. E do. Silber- | Sg, Gold- HdE [E

1500 1134,00B M\{.u Arm. 1000/5000/236,00bzG | Mafssener Beres 500 190,00bz Mech. Wb. Sor. 300 183,90bzB Meh. Wb. Zittau 1000 195,50G M ih. Bw. 300 184,00bzG Mend. Bes 1000/€001110,25G do. do. St.-Pr.' 1200/8300 |/220,590G Mix u.Genest: L 300 121,00bzB I O 1000 132,80G NeueBrl.Omn 1200/600 [150,00 bz Neufdt.Metallw. 950,50à151à149,90bz | Neurod. Kunst. A. 1000 168,00 bz Neuß, Wagenfbr. 750 168,00bz Nolte,N.Gas-G. 1500 |—,— Ndd.Eisw. Bolle 300 |—,— do. Iut2-Spin.

107,75 bz ellft.-Fb Wldh. 15 |— 4 43,75 bz E Berichtigung. (Amtliche Kurse.) Vorgester:

39 30bzG Sa. E a strfr. 101,50bzB. Bres zl. 53,590 bz G 123,75 bz G 300,00G 74'00G Nichtamtliche Kurse. 81,60G L s Fonds und Pfandbriefe,

95 50G |Zf.| B§.-Tm. | Stüde za 4 |

500 168,50bzG Nrd.Lagerb. Brl. 87,00G N 4 «i 8 t A eat rige 00G 1000 114,50bz do. Lloyd en s L 118,25bzG E b. E 9313 T 2000 A 1000 D E Tal I Duisburger do, 3È LL.7 |1500-100C/96 2063 600 |108,10G | Rordftern Brgw.| | 32.f06b4G | Erfurter do. 34 1.4.10 0G 600 |135,00B Obershl Chamot| 57 50G Hildesheim. do. |3{! 1.1. 11 200/97 50G 600 |115,2G | do. Eifenb.Bed. S700HIG. | Mt--@ladb, do. u 172 O S 411 14 1.4. E Li [1.1L Ll.

C =S S O=INNAY

F SSKK

4 K

pak T A A L Predi DY fd J J nd fk J bd Sf] 4 ft jun fd ft f

Ik f f jf fs jf A O ink pan pk P Y DERLERREEEER

S J J fd 2J fb J fd jd pmk pmk funk par Punk pnck frmck t Sia [ry [arge P ODI-DOND

wr n

ORNDODOOD

Deutscher E E tas E unk. b. 19024 | | 1.4.10/2000—1 §06 Dortmd. Bank-V.| G] | 300 {103,00et.bzG | Westfälise Bank! 55/9 | 111,60G Wigüler. . .| 9 | 11. 11 1000| reu a Bf E A [ck. 2000— 5 Dresdener Bank .| 7 | 600 1137,50bzG Wien. Bankverein| 7 | fl. |—,— Wiesb. Kron.!| 6 A 34,00bz E E l 14 Anh.-Deff. Pfdbr.|4 | 1.1.7 3000 2 200 102,25G L, Komm.Ob[L.|3F!| 1.4.10/1000— do. pr. ult 137,90à,50à,90bz do. pr. ult. Jan. 127,590G M Gef. | 9 |— 4 168,50bzG aggenau Gifen Braunschw-Hann. 4 | vers. 50000—200[101,10bz G Schles. Bodenkrd.!5 | vers. Dresdener Bk. -V.! 64 | 1000 [104.75G Wiener Unionbank TE | 200 fl. |—,— À -G.f.Bauausf.! 58 — 4 87,50G Geljenkrch.Bgw. E 7 5000—200/95,25G do. do. rz.110 48 vers. do. Kr.A.f.J.u.H.| 9 | 300 1135,75G do. pr. ult. Jan. Ar Adler Pril.-Zem.| 0 | — |4 18,00G do. pr. ult. Jan. Dts. Grd. Gotha! do. do. Efsen. Kred. “Anst. T 600 I—,— Württ. Bk.-Anst.| 6F ! M O T Admiralsgartenb) D] ‘ 64,75G Gg. -Mar.-Hütte Pr.-Pfdbr. 1.3 300 113,00B GeraerKredit f frZ.! — | L A E do. Vereinsbank| 6f | — 600 C2 BES Allg. Eleftr.-Gf.! 8E — 138,80bzG do. fleine do. IL. Abtb.!30! | 300 [107,80bz do. do. .134/ 1.1.7 | 200/95,25 Goth. Grndkr.-B.| 3F | 600 187,50bz f Angl. Knt. Guan. /11§| — 4 151,90G do. Stamm-Pr.)| do. III. IV.rz.110/3 13000—300/99,99 bz do. do. 34! 1.4.10! 5 bo. neue 4099/0] 3È | 600 192.75bz G Obligatiouen von Vanuken. do. pr. ult. Jan.| 1,75à,50et.bz | do. Feine! a V. S E 600 111210G Bank f. Oriental. Eisenb. .|4{| 1.1.7 [100,50bzG AplerbeckSteink.| T S 14 120,00B Germ. Vorz.-Akt T.4 +

L

Zu E E E SeBos

pk funk pk J CO fund fund Q) fred fend pk j J] prrk J J fund fd J f fet fund Da Da La

I b p j jl b jr pre pak pk pk pur jak P

N p d

l E F Pt

1E 16 1 1 1 1j Vfx V 1 O I C E j 1E 1E F fu Hr f

Sr

13000—300/95 25B Stett.Nat.Hv.Kr j Privatbl.4 5 | /3000—300/102,75 bz 73.110! i 5,75 6b E Komm. -B.! 4 |

— pot

1200.4Bco.|102,10G Archimedes “| 4 | G pes, 1500 u.750[126.00G Obligationen industrieller Sefellsczaftex. Aa Saa 17 75,90G Gerreshm. Glsh, 750 [105,25BH Bf. Z.-Tm. Stüte zu 4 Barop Walzwerk| 0 | 97 69 bz Allg.El.-G. xz.100/4 | 1.4.10/1000—500]99,20bz G Bart, Lagerhaus! 44 97,00 bz B Anilin-Fab. rz.105! 4 .10| 500 1106,30bBEkl.f. E BerlNeuft —,-— Berl. Hot.G.Part.! 500 u. 200 — — do, E t 176,0IbzG do. do. 1890 500—500 |—,— ais. Wilh

115,25 bz Boch.Gußst. (103) A T _ +4 Moabit — Buder. Eisw. (102)| 1000—200/105,00B Ff1.f. do. Kl. Thierg. 103,50G Centr.Hot.11(110)!| 500 190,506 : Berl. A.Omn.G. 109,90G Const. d.Gr. (103)! : 103,00B do. Anb.Masch. 106,10G Deff. Gas (105) 7 [0904500 107,75 bz fI.f. do. Baz.-A.-G. —,— do. v.1892(105) 41) 1000 u.500/107,75bz , do. Ch.Bau-V. i 132,10G Dts. Kaiser 100)/47 1000 }100,30 do. Charl.Pfdb 300 Fr. |—,— Mein. Hp.B. 70°/6! 6 | 109,39G Don. Dmpfsh.v82/4 10000u400|—,— do. Dampfmühßl 300 |—,— Mitteld. Kreditbk.| 44 | 97 00 bz do. von 18864 10000u400|—,— : do. ElektWerke 309 1100,00B do. pr. ult. J an. — — Drtm.Union Ln 1000 u.500/110,C0B fl.f. t: San en v | 600 170,00bzG Nat.-B. f. Dtsél. S | 300 1[110,50bzG Elberf.Farb. (105) 1000 u. 107,10 by t. 600 [115,10G do. pr. ult. Jan.! 110,50à,60 bz | Erdmannsd Spin. —,— “i ot faijerb. | 500 Fr. |—,— Niedersächs. Bank) 54 | 300 I—,— Erin, Gewerk\@. . do. ob. G. 200 fl. füdd.|—— Norddeut]he Bk.! 44 500,4Bco. 125,60G Frist. &Rßm (105) M Jutespinner.

| 600 1[127,00bz Nordd.Grundfred.| 1 | 95,75 bz Gelsenk.Bw (100) ì Lagerbof . 600 |—,— Oberlausitzer Bk.| 6 | — | 600 —,— Gr. Berl. Pferdeb. ¡02et.bB kl.f. f do. do. St.- Pr. 1000 ]98.406bzG Oesterr. Kredit . .19!/16} (160 | A. P. [220,00 bz do. do. IL (100) 102et.bB , do. wckenw. Wll fälzi dhe 34 ve ./2000—100 E do. Se eiseris] | 3000 /127,60G do. pr. ult. Jan. 219,75à220 ,60à 25 bz mb. Amer. Pckf. p.L.rz.120/5 H do. Handel3gef.| j [1000 u.500/136,50bz G do. Länderb. abg.! 64 i . |—,— rp. Bergbau . o. | do. pr. ult. Jan. 135,90à136,90à,806z | Oldenbg. Sp. BE 74 | —,— ugoHerckel(105) do. konv. rz. :100// / do. MaklerVer.! | | 1000 1116,10 Osnabrückter Bank| 8 | 133,50G dckelWIfsb. 105 do. II1.IV. neue! .12000—150/101,00bz do. Prod.u.Hnd.| | 1e 99,50G Ostfries. Bk. 60/0] 7 | — ibernia Setne,

do.V.VI. uk.1900! .¡3000—150/102,50bzG Börs.-Handels-V.| | 600 127,60G Petersb. Diek.-B.| 6 .P.|—,— lse Bergb. T | ee Kali-2WEk. Af | |

408,50G Giesel. Prtl.- Zm 52,50G Gladb. &S. Bg. 89,00 bz Glauzig. Zukerf. 93,25 bzG Görl. Cisenbhnb. E Wi Wo Mas inenf. k. evpiner Werke

a [E

212,00bzG | Gr. Lihhtf. T.-

—_,— [le Maschinfb. 209,00G . Amk.Pckt. 804,00bz do. pr. ult. Fan.

81,25bzG Strßnb. 138,60 E Ba, StPr. 158,00bz do.Mas ats s. N OUE | pee pas

i z a, 76,00 bz S B. Gum 28 00G bartrt Brie. E 70,00bzG do. T 83,00 bz do. Ber Lt 118,10G Harp. Brgb.-Gf. [14,00bzG ] do. do. ult. Jan. 226,590bzG . Ms\chfbr. 56,00G er Eisenw. É, 89,50 bz do. St.-Pr. 1350,00bzG } Hein, Lehm. WUb 119,00bz rand Wag 146,10G erbrand Ÿ 150.50bz Vibern.Bgw. 45,00 bz do. pr. ult. O : 123,00 bz ildebrand, Mbl

à124à123,10bz | Höft. Farbwrfk.

00 1[90,00bzG ôrderbütte alte —,— konv. 74,50B 91,25 bz G 119,25G 57,00 12200G Ser 122; 83,50 bz Jeferid en S t 122,50bzB de MGerot. 145,75 bz Ma E . 1152,00G Kattowi, Bre

83,75 bz stdrck. 138,60bzG Ss h Key Elbfch 176,00bzG Keyling u. Thom. 102,50bzG fe Ilmnn.Stärke|

85, 00bz Bergw. . „[1 168,25 bz Fol Ma Müsen, B. 64 00 bz do. do. konv.

+1

71

F

7

7 13000—300/103,00bz do. do. rz.110 mb. Hyp.-Bank| 8 | .13000—100 101,00bzG do. do. rz.1004 LL7 2000 200 101 50bzG nnov. Bank . „ 43 | ./3000—100[102,30bzG | Südd. Bod.-Kred. 4 | versch. 20B 1

ers. 3000—100/95,00 bz do. do. 34] 1.4.10/2000—100/97,10bzG Königsb. Ver.-Bk.| 5

eri. 3000—200/111,00G Leipziger Bank . .| 6 |

1.7 |/5000—200f102,50bz G Leipz. Kredit-Anst. S

4.10| 300 102,506 G Bauk - Aktieu. Lüb.Komm.Bk.cv.| 6 |

4. Q 1000—2004— ,— (KinBternin 1. 1. zu 4*/,, au3genommen Reihsbank: 8?/, %, 1,1. | Luxemburg. Bank) 7 |

4.

4.108

4.10;

do. VII.unk.b. 1903/4

L

E

f

Li

1.

L:

T Otsch. &rd]z.Ob1/4 | ver do.ï.-Fl. ufb.b. 1904 4 v v

v

L

i 1.

f! 1.

L 1,

L

L,

ais len ies E ES

In. Wechslerbk.| 5 |

Ea L Ta L, L. L L. Í erf

T L Ï t 1 Î

jak dund jmd DS e drk ded

do. do. Dtsch. Hypb. 17. n.15

do. do.

do. do.

verf R

O.

300 |69,90G do.E.-J.Car.H. 99 50G do. do. /2000—200/102,75G 300 1233,25bzG do. Po em. 8'509 Stralsunder do. ¡3000—300|—,— 500 |[73,50G Opr. Prt Bem om. 105.001G Wandsbeck. do. 91, A L 109,008 400 |355,00G Pas „Gef. fonv. 66,60bzG Danb Hyp. Mde, 2000—200] — —

(o

f Mj 1 Vf 16ck Vf

R mm

Sea

— I

O v

câpo LERCORI R

s O O Mas Hn H D V C V Dm D H b V V Mr fn P 1E Hr 1p S I C Han j 1 H VE 1E E V E Er VE H I E

d-r Or- de -

. @ .

5000—500|—,— t. 1, 7., und Roftocker Bank 4 */, 1. 8.) Magdeb. 2 tanf-BV. | 44 i

5000—200[103,00G Div. pro!1892/1893!| Stüde zu Maadeb. Priv.-B.!| 5 |

| 1000 [115,00bzG | Maklerbank . . .| 5 |

1000 I—,— Medcklenb. B. 40 D 200 fl. boll. — ,— Mel. ag 28 -Bank! 8

t

© —_TER a:

600 [286 10G aucktsch M 6 P IORE I udf as. 1. 60b1G Bern. Kant.- Aa1 3 | 500Fr. |—,—

120.00bzG | Oesterr.-Ung. Bk.14 | 1.4.10 (5000/100fl.Þ.| —,—

dre Lei R ITE Pi T d [ins L E PRR R S I t bas jmd R R

A E EZEE i f ba (

1000 [104,90 bz hôn.Bro. Lit. À 105,25 bj do. abgest. 500 196,75G Pee: , Mu 500 166 60bzG luto Steinkh 300 |—,— do. E St. „Pr. 500 [124,80bzG Des s, Spinner.

1 1 10/2000—500—,— Aa. Disk. j. abg.! s versch. 2000—200/100,70 bz S E S los [2000—200/102.50bz Amsterdam. Bank [5 : Antw. Zentralbnk.. 6 j s Badische Bank . /3000—100]/100 90bz Bk.f.Rbeinl. u. W.| ; ¡3000—100/25,00B B.f.Sprit u.Prod.| 13000—50 [101,75 bz Barmer Bankver. 6 | .10/3000—100/[102, 50 53 Baseler Bankver.| 5 | 300 #127,8tzG Bayer. Handelsbk.| 13000—300/100,506z G Berg.-Märk.Bnë.| do. TV. unk. b. 1903! 41 Ï 102,50G Brg. Mf. Ind. Gf.) Nürnb. Vereinsbk.! -¡1000—100]101,80G Berliner Bank.

O 009 T5 VI 29 bd p f O09

Qi

124 50 G | Eisenbahn-Stamm- und Stamm-Prior, -Akticn. 134,00 bz Dividende pro |1892/1893}] Zf.{H.-T.|Stiicte zu| 103,00bzG | Brünn. Lokalbahn 54) — |4 |1.1 |200flS 92,25G 51,00G Gaisbergbahn . .| — |— 14 | 1.4 /200flP[15,90B Paul. Neu-Rupp. —|— 4 | 14 | 500,4 111,75 bz

Bank-Aktien. Dividende pro |1892{1893! Zf.|H.-T.|St. zu 136, 75 bz Erfurt. Bk. 86H lo 2 | — 4 | [1.1] 300 |—,— 163,30bzG | Kieler Bank Sf 4 1.1} 600 |—,— 92,00 bz Preuß Sprit-Bk.) 5 4 11.7| 300

M C L F L

E EL E 14

N i 4 1 od ais -

1000 196,25 bz G reß panfabrik . 1500/800 1285,50 bz G avensb. Spinn. 400 [126,00G Rednh. S 400 1145,00bz Rhein.-Nf. Do: 1200/80017 1,40 bz Rhein. Anthrazit 600 1139,00 bz Rhein. Sthlwrk. 0,25239,60à,90à8,75 | RiebeckMontnw.!| 600 |143,50bG &* 300 [—,— 300 |—,— 104,50 103,50G 121,25 bz 29à121,20 bz

348,75 bz G 6,00bzG 8,25G 28,90b 131,90

|57. 60G 139,50bzG 42,80bzG 142,00G 136,20 bz 70,00G 131. 00bz 63,50

59, ,25 bz G 107.50 bz 224,00B 141,00 bz 17.50G 36,50G

|

tk prenk pr funk jmd [urrd CI rk pk pemek J renck jeu 58

L L L

E aa a gi

R pn a n 4

G o Or

I A E

E ELET F

R S

M] fa bk A fmd h J P t t U jn jn 1 j

mi M OD or

S

—I—I M i 05 N

o

99,80 bz do. Mash.Bau 102,30bz G do. Neuend.Sp. 102,80 bz do. appenfabr. do. Wilm. Terr. |- Berzelius Brgw.|10 Bielefeld. Masch. Bismarckhütte . .Bgw.Vz.G& 101,09et. bz G di, pr. ult. Jan. 103,20 bz R onif.Ber Bagw- Borussia Berg 3000-1000]103 5064 B Braunschw Kohl. !500 u. 200] —,— | do. S

b ' 26

70 50G reuß. Leihb. fv. 6 I 16 | L1 |1000/400 [92,00B —,— Chn.-Ws .Bk.kv.| 2 |— 4 |1.1| 300 |45/00G 109,10G chi\, Bankge] 0 |— 14 [1.1] 500 [5500G 117,008 Schwarzb.B.40/e| 5 |— 4 | 1.1 | 500 |—,—

180,006zG | Obligationen industrieller Gescllschaften, 101,75 bz [Bf.| Z3.-T | Stücke zu 4 | E E Berlin. Zichor. rz.103/4 L 1.7 [1000 u.50C 114,00bzG Dis h. rz. 105| Llo 6 256,00 bz B ergbaugef./44/1.1.7 e Germania ortl.Zem 4 l 4:1 0) od000 —,— 138 1061 G nigsb. Pferdeb. 105/5 [1.4.10/3000—50 |—,— F In Liquidation befindliche Gesellschaften, ,00bzG In Liquidation getretene Geselshaften werden franko insen 110,00G gohandelt, ift Rückzahlung erfolgt, so bedeutet dér Kurs #6 pz. EL 35,29G Stüde zu| zurüdg. |

197,90b3G | Bauges. f Mittelwohnung./300 K — [175.108

93,50 : :

106,00G Judustric-Actien.

152,00bzG (Dividende ist event. für 1892/93 resp. für 1893 94 angegeben.)

82, 75G Dividende pro [1892/1893 Kf | Z.-T.! —

195,508 S 134 [0 985 90B

§2,00bz serbau .| 3 |— 4 | 1.1} 300

i 300 300 §00

A ALHO I M M pf C E Us S S T D i

4

© | fa w mg P R R

E,

E E E 5

00 ey C fa 1 Di Da M bn 1s pa 1m C 1E M jn C If If O5 O Pr pp E

E E [ey O

E | P f pf 1 C5 jd Ife

pad b

L 14

die f tf 1 1 16ck 1 Wf 1s n 6 1A a A B fe 1 V S D 1B G

p 8 [4] n N L)

Ee E

13000—150}96,00G Braunschw. Bank] 300 1107,10 do. Intern. Bk.| 10

-Prß.Bdfrd. rz. :110/5 .7 [3000—75 114,00G do. E 300 [111,00B omm. Hyp.-Bk.| 6 113,10G Königsborn. (10) do. ll... 13.100! ./9000—75 [107,10G do. Hann 600 [107,20bz osener Provinz .| 44 105,30G König Wilb. (102 do. IV. rz.115 /3000—100/115,25bz Brem. Bk. Déctft.| 1090 /100,60G reuß. Bodencred.| 7 126,40bz B Fr. upp (100) Ia 2. O 21 LL 4 ¡3000—100/111,90bz Bresl. Diék.-Bnk.! 600 197,00 E Ar: Bod. 6092/0] 93 157,09bz aurabütte Part. . do. MLNH.IL 1004 | vers. ¡3000—100]100,70 bz do. SlerbE.| 600 194,90bz vp.-Akt.-Bk.1 6 123,00G Louise Tiefb. Part. do. XII.rz.100/4 | [14 10/3000—100/100,709bz | Brüfseler Bank .) 500 Fr. |—.— .BV.A.G. w°/e| 6 104,10G L Loewe u. Ko. (102) do. XIIT. 75.1004 (1.410 3000—100|— ,— Chemn, Bk.- «Ver. 300. 1104,75G do. Doe. 4 é 107,00bzG Msöll.& Hollb. 105

do. XIV. 15.1004 | 1.4.10 3000—100 103, 09G Coburg. Kreditbk.| 300 197,50et.bzB r.Imm.B, #St.} 18 | 320. 1225 50G Naphta (Nobel) .

| 1000 195,00G Nolte-Gas .

j

o Rail

«o f C fa ¡fa fr L trek pundk pk pem per frank fred Prunk bek Jra park Park pon D bt d E N

— t

E S B

p

D

E a

F L P RPEI TPLELSERE L 1

104 90Ez

—._

SASSSIREBE (S J Abts =Î

g Sg P

©

A

OOID0 wt

E:-S [ry

D 8 D

L L EE E T4

n

A Eb

D

|owNRRN 7 N

do. X: r3.100 34 1.4.10 5000—100/95,30 bz Dänische Ldm.-B.! i 450 |—— [kreditbank . .| 5

Pr. Zirlbèf. 80-854 | 1.1.7 (5000—100/101,10B Danzia. Privatbk.! 20s 152,00bj¡ G Norddeu ch.Aovd

do. O 6.19004 | 1.4.10 '5000—100/103 ‘090bzG Darm tädterBank E S e Sh versh.15000—100195,75 bz G 1s A.angm.

Sreestu u.Ko.Well

Bresl Elektr.St.

po, Sélfabett,

o

Bresl W. F Linke ree Kohlenw

2

1500 |—,— Reich3bank les i 250 fl.füdd.[134,1064 | Roftocder Bank 1000 [1349013 | Rufi.B.f. zuew.O 5 | = 250RbL pre do.E.I C0100)

ls Komm. Obl.|34| 1.4.10/5000—100 95,50 bz G L pr. ult. Jan.! 135,80à,90à,40à,60bz do. pr. ult. Jan.! 87,80à,75 bz fagePart 0e, 300 |—,— Sähsische Bank .! at 1. G00 115,25G efferb.Br. (105

Pr.Hp.A.B. 1.12044! 1.1.7 /3000—150/114,50B Darmít. adetbt. 7” 3,70 z do. VI. 13.1105 | L1.7 [2000—200 ae fern Dae Bat 600 |-,— Scaaffh. Bk.-V.! ¡ 1000 ‘ [115,00bzG fer Gruben do, VLs-XTI, 1310014 [v 5000—200/101,00bzG | Deutsche Bank. — j} 300 [159,75et.b4B do. do. | 6 450 1[114,25G ultbheißBr 105 do. XV.-XVIIL 4 | vers {" unabg. [102,60bzG h r. S 160à159,75à160bz | S@hlesish. Bk.-V.| 54 111,70bz ff. | do.do.v.92(105)4 de do.vh.19004 |vers.| abg. 1102,60bzG DESOY 5 300 [109,006zG Südd. Bod.-Kred.| 7 j 160,75G Siemens u. Halske! 4 r3.100/35¿| vers.13000—200]95,506z Di. Genofienso él 600 {112,80G Ungar. Kredit-Bk] 10 | —- Tiele-Winkler . Pr -LoBAS Z: r. ai 1.4.10.5000—100|—,— Dia Grund bl 1000 [117,00bzG S pr. ult. Jan.! —,-- Besteregaln Alkali s do. 4 j | pers. '5000—-100{101 „80 bz Dt.Hyv.-Bk. 60/6] 7 600 7118, 30G V.-B. Hmb. 60°/c! Zt | j rbv. P.D./5 | f do. L 134) ¿eri 95000-10095 90 bz Deutsche Nat.-Bk.| 5 600 193,80G Wrschch. Komm.-B.| 9 i Zoologisch.Garten|5 L

C E T T

Ie pn fk fund fmd pu per prnn pn pur aci Pk mk Per

mo

E E 0 —

6860G ! ] Obershl.Eifb. 105

“Gi

Dig d pad C e

dum E

02

a E E I

| i

bek pen uk prnn fred pr pmk pmk jer undi jdk park P P prnn . . . . . . . . . . . . . . pmk bank enk bank Punk C bank pre] J] bk pkþ gy P

E

P L U ECEI L Tf

mere

Q jk jf QO jf b gek pra bad pu

tor park [e]

E TA o  L geh D

- S B naa

E FGGEEF E CHCGGSGEK C GEKRGKKCKFEEECCKEREEE

wi

103,25G —,— Koblenw | 4 — |4 1. 107,50bzG Ae O Io 4 E 4 1. [Le

129,60G Ascan., Chen.kv.| 3| — 4

O. pf fs 16 1 1 1 Jf f 1 1s I) 1E D 1a V CI Fa 1E IP E

d. din, di df fs, dÂD pst pl dd 1 de pn 1j pf pPen pfre Hf | le gs Abs

O Co C Mart Z

pk fob dund J Sa dn