1894 / 7 p. 11 (Deutscher Reichsanzeiger, Tue, 09 Jan 1894 18:00:01 GMT)

Türk. Zoll-Oblig. feiness FLET 500 Fr. 199,50G : E Gs do. do. pr. ult. —— do. Loofe voüg. . 1p. 400 Fr. 193,10 bz 4 1891 do. do. pr. ult. Jan. 91,90294à93,50bz Elise. Westb. Ged do. (Egypt. Tribut.) . N 1000—20 £ —,— do. dk do. do. feine 100—20 £ —,— . 90 Ungar. Goldrente große L 1000 f. 96,00B Gia nz-Josefb. Silber-Pr. ün

194,00bz G | 2 Bara WE T j .198,30G Deutsche Eisenbahu-Stamm-Aktten, Dux ° - Þ G. 105/50B Barshcit Wiener| 114| — |4 | 1.1 | 60 Rbl. P. 225, 0E .{81,90G Div. pro|1892/1893/8! Stüte zu Ï . S. |[2438,80bzG ult. Jan. . 225à224,90à226,50à,10 bz

82 5G * glacen - Mastricht 6 ? 600 4 60,00bzB : S St-Pr Lt Fb i gs Wi i bielbabn l — |b | 16.6,10 |1000-- 100RbL.P. I—,— [ , « 245 5 : S a Altdamm-Kolberg| 44/5 ; 500 1101,50G Gal. GarlL.B.gar. 7 L R 104756 Asterd.-Notterd. S L1 | 1006 fl. boll. [97,00bz E Altenburg-Zeitz. . Vai ¿ 300 M In p. ult. Jan. —,— Ganada Pacific . -— T0: 100 F 70,30 bz ,DUDF eld 1È s 72,20B : Gu s . St.-A. i | s P. ava Sotthardbahn s — 1 500 Fr. 155,70 bz . S. / WES Fr.

—.— S Se IL. G. 100,60G Südwestba

100,60G R Á 101,50bz EL.f. 95,30G 99,30G El.f. do. EL 94,20G Warschau Wiener 10er d E 5er

hem pmmak prak rere

P f F j fe fa fs fut pak J bad pri J J] J

A A bes Sees SS KRK

do. do. mittel E 500 fl. 96,40 bz Barcs gar. . do. do. feine E 100 fl. 96,90 bz „Carl Ludwigb. 890 do. do. pr. ult. Jan. 95,90 bz Kaiser Ferdin. Boe do. Kronenrente . . ./4 |1.6.12j 10000—109 Kr. [92,00B E[l.f. do. da p do. do. pr. ult. F Zan. 1,80à,90tz G do. . Gold-Inveft.-Anl. L 1000—400 A [101,90bGtL.f. gaschau-Odb Gl. Pr 89 | 100 fl. 255,10 do. do. 91 5000—1000 fl. |—,— do. Silber-Prior. 89 100 fl. —,— np Nudolfsbahn . 5000—100 fl. E \- do. alzkam.) Gold 2400—240 MA emberg-Giernowih strfr. 19000—100 f. 91 90G steuerp 30 Lire Mäßris Grenzbahn . . 1000 u. 200 fl. S. 106. ; 40G Mähr.-Scchlef. entralb.

Wiener Kommunal-Anl. Züricher Stadt-Anleihe . 1000 Fr. 98,75G Desterr.Ung.Staatsb.gar. do. - do. gar. v. 1874

Mus AQaAE E 9t| — [4 | 1.3 | 500 Fe. |—.— _ 2X N A o o. pr. ult. Jan —,— o. Ergänzungsnetßz g s do. Choß. Neuf. I. IL. Eiseubahn-Prioritäts-Akcien und Obligationen. Oefterr «Ung G: fi Altdamm-Kolberg . 1000 Æ 102 50G do. Nordwestb. Bergi|ch-Märk. LOLAB. 3000—300 A |[99,25B do. do. Gold- do. do. L O: 300 99,25B do. do. Lt.B. (E N Berl.-Ptsd. p P Lit. A. 600 A —_—,— Ostrau-Friedland . Sn weigi 3000—300 A |—,— Dulene iesen Braunschw. eel enb. 500 A _—,— aab-VDedenb. Gold-Obl. Breslau-Warschau . 300 A —-,— Reichenbg.-Pardubiß(S.) D.-N.Uoyd (Noft. -Wra.) 3000—500 A 1101,25GB Südöster. Bahn (Lomb.) [berft.-Blankenb.84, 88 500 u. 300 A |—,— d0.o do. neue beck-Büchen gar. 3000—500 A |—,— do. do. Gold. gar. 600 —,— do. do. Gold) 600 A —,— Ung.-Gal. Verb.-B. gar. 1000 u. 500 A |[102,90bGfL.f. | Ung. Eis.-G.-A. 89 ‘5000 600 M —,— 00, *DD. 1000 1000 u. 500 A |—,— 00, ‘Do, 500 1000—500 —,— do. Do. 109

S8. ESEE

Kr E 10140bz Frese éebtcded 2 87,50 bz Kas 6 )derberá 14 4 d N s 93,50bzG ler 101,30& Dortm. -Gron.- «E. 47 111 50bz G Lem p Mi 14 L 200 127,50G I e e Ri * 4 00 1559 T9ù,60b4 A Wlabikakas Oblig. gar. 5 [1L M A do. pr. ult. Zan. i 111,75à, 50 bz | Deft.N.Stsb. db. Frnz ¿ 500 ip pre Italien.Meridion. 117 500 fr. [106,206z ff As aetbacvpiüectiva AA A S E Al 75h do. pr. ult. Jan. 129,60à,756z | do. pr. ult. Jan. 106,30à,40d 25A 502 30b1 97 90G CaliforniaOregonrz.1918 101,00G Halbers U Blankb!| 5 L a L Lofaldahn| 4k |— 5 | 1.1 | 9200 fl. P. [102,60G rer L.7 | 12500-0500 Lire [81, 50bz f r Y 1 L Se o T U 97,50bz G S. Pacific rz.1895 f udwh. Buben gar. t 223,29b3B | Oest. Nordwestb.| 44 | — |5 [1.1.7 | 200 fl. S. {105,10G Jura - Stivlen 1 : 2 E 16302 2 93 80G 13.1897 101,80B et, 1STOCE 00, p. Tb Jag. 105,50bz - | do. do. St.-Pr. 1 E 100,60bETI : 1898 101/806 do. pr. ult. Jan. 137,25 bz bthaldahn 5t |— [4 1.1 | 200fl. S. [123/25bz Lüttich - Limburg. 1 1/25 b; 99 90G f : F 75 60b1G Mainz -Ludwigsh. [113,25 bz po: p. ult. Jan. 123,204 250 ,20bz | Luxemb. Pr. Hur. 1.1.7 . 163,00bzG E N E dan | B R b — Ih L | a0 M Sie (Oi | demn ult S D i Denver- Rio Groe. rz.1936 74,75 - do. pr. ult. Jan. enb -Pardub. zu u H 200 f. K.-M. |—,— Schweiz. Zentralb| 4 | — [4 | 1.1 | . 1120,40 bz

So'NANE : 76,40à,90 bz Südöster. Lomb.) E/5 | 500 Fr. 15050B do. pr. ult. Jan. 89,00G S[linois- Central rz.1952 97 10G Nd\{chl.-Märk.gar. 10 ,90B } N 120,50 bz 86,50G Kanfas-Midland rz.1937 D Südbahn 2,40 bz do. pr. ult. Jan. 50250,60à,40bz | Schweiz. Nordoftb 5 |— [4] 11| « [109,00bz

E Ee E 10bz Ung.-Galiz. (gar.)| 5 S do. pr. ult. Jan g 82 40G Manitoba (St. Paul M.) 95,25bz G do. pr. ult. Jan. 76à76,90bz N 6 s ; (3) V : 108,90 bz 80,00bz G North.-Pacific I. bis 1912 1000 S 105,60G Saalbahn . 25,40bzG er-Arad. u.Csan. i P. 116,80bzG Séweiz. R M E ry M e 82,20G do. IT. bis81933 inkf{. Kup. 1. 10. 93.|—,— Stargard-Posen . 102,80G bo. vere: Ake: t . S176 g 108,20bzG do. ITI. r3.1937 Do, L41299 57,40bz G MWeimar-Gera … . 14,60bzG Westfizil.St. Aft. 3E/5| — [4 | 1.1 4750 3 100,90 bz do.Nr.1—10500rz.1989 do. 29,50bz G Werrabahn. . .. } : 52,00 bz Baltische (gar.) . 125 Rbl. M. {[63,7561G , L j [47,50 bz 100,50bEfl.f. | Oreg.-Railw.u.Nav. Bds do. 166,30bz G : do. pr. ult. Jan. e Donetbahn (gar. ) 120 Rbl. M. [113 60G L : 108 10G SthPac vfCal.-4.1805-19 1000-500 8 [10275G : | : Fwangor. Dombr. 125 Rbl. \ Deutsche Eiseubahn-Etamm-Prioritäten, 104,10G St.LouisS. W.1.rz.1989 1000 g 55,90G Aus!äudische Eiseubahu-Stamm- unnd Stau Brior.-A ktien, E gr. 1% E M Sai - Kolbg.| 44 | 44 46| 200 [112,25 bz B St Louisu.St.Fr.13.1981 tufl. Kup, 1. 1. 94 186,0068W As [2 = “f N Rufs.Gr.Gisb.gar. 12 Rbl. M. |— Breslau Warschau iw — 600 A |55,50et. bi G / i uge : abg. a. E do. pr. ult. Jan. ita ( P 69,70 et. ‘Louis I. Inc.-Bds. 1000 F ¡E D S dbmische Nord t 150 fl. P. {150,30bz G Ruf. Südwb. är. 1000—100RbI.P.[78/00bz Irf. A E . a8 600 O 61,70et.bzG | Aachen-Mastricht 1000-500 fl. Holl. 1101,25G Böhm, Westbahn} 74] — |b | 1.1.7 | 200 fl. 3. W. E do. -Pre Uk L Emer 90 Oftpreuß Si x 94,70et. bz G |61,70bzG Anatolische Eisenbahn . 10200—408 «A 188,75 b; G do P, Ult. Fan. War. - Terespol 1000 u.100RbI.M/]107,75 53 Prigniber 109,00bzG R Geht Bab fleine E S O, ú BajE rater D, 10t| — |4 | 1.1 | 20 D 226,106» do. do. kleine 100 Rbl. M. [107/75 bz Saalbahn 34 94/30G 1 a S 1 Ie 4 92 Cc 9 r S E S k rals ¡ Italien. Gisenb. :OBL. gar. 0 ,200a226à225,70 bz 3,96 R. P, Superdividende, + 189 R. V. Superdividende. Weimar-Gera . .| 32 | 85,50bzG 300 [34,60bz 300 [102 90G

Ea (us | lt B 1200 —,— ire „Z0U : - 105,50, B | o; Mittelm.-Obl. ftfr, 500 Lire (81,5004 Industrie-Aktien, Danz Oelm AkL| 0° 600 (80,00 | De bo Ep 000 [16610 | be Ee z «H L D f 1 j 108 B0BLB König Wilh.ITT. Niederl 1000—100 fl. Holl. IOEG 500rf I E Ie L Daa angegeben.) Desiguer Das L C On König. Marienh. 951,90 bz ThaleEis.St.-P. 600 [87,00bz 5000—500 A |[98,25G do. Eisenb.-Silb.-Anl. 99,00 bz G do, do: 100 fl. Hol. |—,— Dividende pro [1802/1893 |84.| Lr | Sie W| eutsche Baug 3 500 76 20G Kröbledor] m 137,76 B | ThüringerSalin. 500 184,25G 300 M Ms Vorarlberger — LUvorno-Florenz 500 Frs. —,— Ahr. Moabit 1.10| 300 145,008 raw 2 ¿ ; Ti Bn 100,00B do. Nadl u.Stahl 1000 |— — 3000—300 # |98,75G Macedon. G.-P. 40402020 M 56,80bz G do. 1.10| 1500 (73 3063G | (fr. iergw.-Ver á00 1—— fan ira 144900646 Bn ‘Chem f, O 127 206) s 2 ; Y / QEME ; 300 150 “ ias BaltifHe 200 Aa: 101,00G Oeste de Minas 3000500 A [64'00G Sobn, Brh. A “600 223.008 s Iuespinuer 600 111,00bzG | La M konv. 95,00B U. d. Lind., Bauv. 600 |—,— 1500-300 M |—— Breft-Grajewo 200M — Port. Eisb. 86 i.K. 2.1.92 2000 u. 400 A |39,00bz G riedrihshn. 1.10| 600 |81,50bzG do, Spiegel 600 |70,20) | do, pr. ult. Jan. | r do 0b | Veloce, It.Dpfg 500 Le.|75,90bz G 1600-300 6 1, Große Ruf Eisenh. gar. 625 u. 125 Nbl. M.182,10G gr.f. do. 39 i.K. 1.4.92 2000 u. 400 A 1|24,75bzG ilsebein . . 110| 1000 77. 00bzG Mies aas O Ì Secvolda: d n. N E s 2 B do. 055 «AUÉÍ. 900 Le.196,50G 600 M 98,75G Iyangor.-Dombrowo fr 625 u. 125 Rbl. D?.1103,80 bz G Sard. Obl. stfr. gar. L. IT. 2500—600 Frê. 165,00bz önigstadt. . 16500/500/108,50 bz G Hütte 800 92'00bz Leop oldsb df d 76006 G r. Köln-Rottw. 1200 |153,20G 1000 u. 500 A 194,50G Mos -Woronesck 600 M 94,60 bz do. do. kleine 0 Frs. 66,00G Landró Wßb.! 600 |[140,506bzG | bo. konv. 93 50hzG do. do. St Pr. O O Obs ie r 1000 |—,— 500 u. 200 A [102,75G do. do. 1889 600 A %,60bzGfL.f. | Schweiz. Zentralb. 1880 s. Tr Norddeutsche 1000 |73,75bzG | Dortm. Un. 46360 300 |14,00b Ludw. Löwe &Ko. 220 ODE G Bitt eid). 500 [44,00bzG 500—50 A |100,25eb@G | Rursk-Chark.-Afow Obl. 600 94,90 bz do: bo! 100 1000 E agenh, e 300 |276,00 bifl.f. | do.St. -Pr.Lit.A 300 [56 /60b¡@ | LouiseTicfbau kv. 1099/6001250,00bzG | Voigt u. inde 300 1127,50G 1500—300 A |[100,75G do. do. 600 95 60bz FL.f do do. 1886 1000 As | F ; Me 1000 [14060G | do. do.vult. Se ouiseTiefbau 300 [60,50G Volpi u. Schlüt. 300 1[91,50G 10 2000—500 « [95306B | do. Nordostbahn. 00 fe. 1 ShinbS L 300 (196,50 bz G Dresd. Bau-Ges | iom/m [L476 | Det. Via E She 200 [1020064G | Vorw. Biel. Sp. 600 |122,00G 500.100 & |—— Losowo-Sewastopol . 200 Ba: 100 288 Da Eisb.-Hyp. Lit. A. 500 Frs. 68,00bz G Sthe 1000/3060 /229 00 bz G* | D Chamotte 1990/800 A Mrk. ‘Weit s, T E L Weltereteln 2 Alk. 1000 1133,00 bz G i Mosco-Jaroslaw . 1000——100 Rbl. P. |—,— do M I 500 Frs. |64/00bzG Spand. Berg 1000 |130,50bG Di ‘Drht.- 5150G | Magd. Allg. Gas 300 [101206 | K DrbtAnd. 600 [106,00 6zG 200 #4: 104,60G Mosco-Kursk 1000 ‘u. 500 A 190,50G Sizil. Gold-Prior. e 500 Lire —— Uribn Gratio 600 196,00V Z | Di eldorf. 139 506zG do: Baubank 200 / nton S.-P. 1300/300 |145,00B 1000—200 fl. S. 193,40G Mosco-Rjäsan gar. ¿ 2000—500 A 196,00 bz GfL.f. do. do. 1090-—500 Lire |—,— Nereins konv. 98/95 bz = | DuxerKohlen Eo 139/00bzG do. Bergwerk 300 935 00G S Mle 1900/8300 [93,79 G 3000—300 A |100,50bz G Mosco-Smolensk gar. . 1000—200 Ao 1103,20bzB Süd-Italienische 5000 u. 500 Lire |52,00bz G do. St.-Pr. 123et.bB D Dynamite Truft 131,40bzB do. Straßenb. 500 1139006 tt. Gußsthlw. 900 1113,00G 1000 u. 500 A |102,60B fl.f Orel-Griasy 600 94,75 bz B do. do. 500 Lire [—,— Viktoria 105,75G A, | do. pr. ult. Jan. 130,90bz | Marie, k 0G | Wrede, Mälz. C. 1000 [72,75G 500—100 fa [104,006 600 M I5,90bzGEl.f. | Transvaal (Gold) gar. i 102,25G L r E 108 00G | M O, 300 139%G | Wurmrevier. 600 |96.506zG j ‘006 2500 1. 500 Fres. |—,— 4s do do 189 102,75B Y Bergische Ï arienh. -Koßn. 600 46,9063 G Zeliftoffverein : 1000 166,25G 9000 j ( ¡lh E o N ellst.-Fb. Wldb. |: .1| 1000 |229,00G , j a

100 24a: 104,00G P m -Ti flis Eo Si Ah 3 t.bB rin. „000 oti-Tiflis gar / . 1 4,00 Mi i 2000——500 )4,90bzG do. do. 1888 E Dortmunder. |‘ e .u Arin.Str 1000 [142,00B (Amtliche Kur)e.) Gestern:

1500 u. 300 Rjäsan-Kosl As Elberf. bens. u. P E jäfan-Koslow berf. Farben 236, 50G Massener Bergb. 300 fl. 93,30G Riaicht. -Morczansk E 200 Aa . 1103,50bz do. do. 1890 T On An 91,50G Mech. Wb. Sor. Berichtigung. o nion n O Galiz. Carl Ludwigsb. 1890 94,00bzB. Süd-SFtal. "S Él. 53,20G. Sles. Bodenkredit- -Pfandbr. FTON

148,00 bz Erdmansd. Spn. 300 #4 E Rybinsk-Bologoye . 200 Bar: 99,75 bz G Wilhelm-Luxembg. Bahn S d 85,2 5bzG | Mech.Wb. Zittau üf.(Hocfe fie: 600 144,00bz G Li ,75bzG. Hemmoor Portl.-Z. 104,50bzH.

Ca E

27,00bz öther Ma 95,25G M w. Rh. Hyp.-Pfbr.90/4 | vers. |3 Diek'onto-Komm.| 6| — | 600 [182,40bz Wrsch. Disk.Bank| 7,5| — |250Rbl.P.[—,— ilde 126,00G onrb. Gummif. 84,25 bz G Maeidiu: Stet

Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10 do. pr. ult. Jan. 182,20à,754,90bz | Weimar. Bank ky. 44 — 300 [130,25G Br. Rieb. 177,25G raustädt. ZuÆer 110,00G do. do. St.- 1000 |54,50bzG

Deutscher Hypotheken-Vauken, do. do. unk. b.1902/4 | 1.4.10 Dortmd. Bank-V.| 6 103,10G Westfälische Bank D — 450 [111,70G Widüler. 290,50G Mix u.Genest L 1000 [124,00bzG

1000 |—,—

2000/4001300 00G

reund Masch. k.

.-Tm, Stüdcte zu & versch. Dresdener Bank i 7|— 137,75bzG Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. rister&Roßm.k. 20,50 bs Möll.uHlbSt-

Anh.-Dess. Pfdbr. Fe TT 7 13000— 2001102 30 bz do. Komm.Obl. 14.101 do. pr. ult. Jan. 137,50et.a138bz | do. pr. ult. Jan. 128,90G Anilin-Akt.-Ges. 32,60G NeueBrl, Omnb. Braunschw-Hann. 1000 17400W8 Nichtamtliche Kurse. 81,60G

168,75G genau Gisen. vers '5000—200/101,10bzG | Shles. Bodenkrd. Dresdener Bk.-V. 104,75G Wiener Unionbank| 7} | — | 200 fl. |—,— A.-G.f.Bauausf. 87,25G Gel\enkreh.s Bgw. 151,30bz Neufdt.Metallw. do. - Do. 19. 5000—200/95,40 bz do. do. rz.110 D: r A 0 R 136,00G do. pr. ul2Jan. S Adler Pril.-Zem. 5à,40à151,70à151 bz s Kunst. A. Dtsch. Grd. Gotha! ; 95,50G Fouds und Pfandbriefe. 66,40 bz |8f.| .-Tm. | Stücke zu 6 |

9118,00G O pr. ult. Jan. do. do. Efsen. Kred.-Anst. fu Württ. Bk.-Anst.| 6F e G0. I, Admiralsgartenb) : 64,75 bz M0 3,-Mar.- Hütte 1000 [67,50G Neuß, Wagenfbr. Pr.-Pfdbr. I. 300 1113,50bz do.do.unk.b1903 Geraer Kredit frZ. do. Vereinsbank 6 O l Allg. Elektr.-Gs. 750 [67,50G Nolte,N.Gas-G. do. 300 107,90B do. do. 11 %6,20bG | MahenerSEA.93 34 1.4.10 [5000—500/97, 10G 87,00G Kottbuser do. 89|: 5000—500/96 50B

t 138,90 bz eine y Goth. Gradfr.-B. 87,390G Angl. Knt. Guan. 151,75 bz G E Stamm-Pr.| | 1500 |—,— Ndd.Eisw. Bolle do. TTI.1V,rz.110 3000—300]99,75G do. do. 11.311. do. neue 4009/9 92,60G Obligationcn vou Vauken. do. pr. ult. Jan. 151,60bz do, kleine 300 |—/— do. Jutz-Spin. do. V. rz. 100! 3000—300/95,29G Steti.Nat. Hp. Kr. M A ¿Len 0 Bank f. Oriental. Eisenb. .[4}]| 1.1.7 [100,60bz G E240 D B ae Ba T ait h eh, 500 [71,00bzG | Nrd.Lagerh. Brl. bo: VI. 3000—300/102,50G rz.110 mb. Komm. -L Bco. „79G rchimedes . .. 60G erreshm. (B[8 1000 [114,50G Do LI0VD- 1% | do.VIL.unk.b.1903 /3000—300/103,00bzG do. do. rz.110; /3000—200/102,50bz G mb. Hyp.-Bank 1500 u.7501136,00B Obligationen R ICET Vesescasten, Arenbg. Bergbau 410,50bzG | Giesel. Prtl.-Zm 1000 [91 25G qa A Ln 117,004018 Ao Dortmunti. do. 93 3000—500/97 00G Disch. Grdsch.Obl .13000—100/101,00bzS | bo. do. rz.100 3000-——200/101,50bzG | Hannov. Bank 760 [105,256 24 Bin. Glo u Barop Walzwerk 53,10G | Gladb. &S.B 1000- [a do. Wlk. Brm. 1000 [145,00bzG | Quisburger do. N O Ode do.ï.-fl. ufb.b.1904| ./3000—100/102,30bzG | Südd. Bod.-Kred. öln. Wechslerbk. 600 |97,80G Allg.Gl.-G. r;.100/4 | 1.4.10/1000—600/99,256 Barg, Lagerhaus 89,00G Glauzi : Zueer]. 600 |108,10G | Nordstern Brgw. 300 |(8375G | Erfurter do. 1000—200/96 90G do. do. [./3000—100195,00bz do. do. 2000——100 97,10G Königsb. Ver.-Bk. 600 197,00bzB Anilin-Fab. rz.105 500 106,30B N BerlNeust 93,259bzG f Görl. ijenbhn 600 |[135,00bzG | Obers{l Chamot 1000 [57 50G ildesheim. do. 1000—200/96 50G Dtsch. Hypb. 17-7. 3000—200/111,00G Leipziger Bank. 1000—750|—,-— Berl. Hot.G.Part. 500 u. 200|— ,— ] e B S 4 A inenf. k. 600 1[115,25G do. Eisenb. Bed. 600 158/306; G „Gladb. do. 2000—200 ate ho.‘ do. 5000—200/102,60bzG Leipz. Kredit-Anst. 300 |175,60bzG do. do. 1890 900—500 |—,— L da ais. Wilh. Ra eppiner Werke 300 169,90G do.E.-J.Car.H. 1000 [100,00 bz G do, do. 2000-—200/102,75G do. do. 300 1102,60bzG Bauk - Vktien. Lüb. Komm. Bk.cy. 300 [115,60G Boch. Gußst. O 1500 S do. Moabit . 134,00G Sr bn U 300 1231,75 bz do. Poril.- E 1000 189,956 Stralsunder do. 3000—300—,— do. do. 1000—200]— ,— (Kinztermin 1. 1. zu 4%, au3genouunen Reihabank: 2!/, *% 1, 1. | Luxemburg. Bank 290 Fr. |—,— Buder.Eisw.( 110) 1000—200/105,40G I.f. do. Kl. Thierg. E Gr. Licht 1.80 500 173,00G_ MEO Porl.-: 1500/3600 [105,00 bz G ZBandsbeck do. 91 z A a0 A Dresd. Hyp.-Obl. 5000—500|—,— . K. 1. 7,, und Rofiocker Bank 4°), 1. 3,) Magdeb. Bank-V. 600 1103,60G Centr.Hot.IT(110 500 190,50bz Berl. A.Omn.GS. 212,00G Gr. Lichtf. T.-G. |: 400 |355,00G .-Ges. È n 300 (67.25 bz G Dani, Hyp. Psdbr. 8 000-—200]—/— H DP.XIV 5000—200/103,00G Div. pro|1892/1893| Stüde zu 4 Magdeb. Priv.-B. 1500 |[110,25G Const. d.Gr. (103) 103,00B do. Anh.Masch. 120,50G lle Maschinfb. 600 |287,10G aud Masch. 1000 [59 00G 5000—200|-—-,— Ps. up. -Dfdbr „Pfdbr. 2000—500}— ,— Aach. Disk. j. abg. 1000 [115,50et.bzG | Mallerbank . .. 6 106,10G Dess. Gas (105) 1000 u.500/107,1 10G fL.f. do. Baz.-A.-G. 209,00G mb. Amk. Pckt. 1000 [107,25 bz hôn.Bw. Lit. A 600 [105,90bz G Beni ‘Kant. „Ant 3 500 Fr. |—,— /2000—200/101,001z | Allg.D.Hnd.G.fv. 1000 - [- Medlenb. B. 402/69 do. y.1892(105) 1000 u.500|— do. Ch.Bau-V. 08107à8,108107 Obs | do, abgest 600 [120/30bzG | Lefterr.-Ung. Bk.14 6000/10 B j—,— do. unk. bis 1900 16 75,G | Eiseubahn-Stamm- und Stamm-Prior.-Aftien. M Hypb, 73.125 300 135,00G Dividende pro [1892/1893] Z3f.|3.-T.|Stüdte zul do. do. do. do, Meininger .

——— S 791,00G do. h ult. Jan. 2000—200t102,50 bz Amsterdam. Bank 200 fl. holl.]—,— Mel. Hyp.-Bank 133,10b4 Dtsch. Kaiser (100) 1000 100,30B do. Charl.Pfdb 80,00G amb . Strhnb. 500 197,25G E 2000—200}94,00 bz Antw. Zentralbnk. ade —,— Mein. Hy.B. 709/9 109,190G Don. Dnwyfsch.v82] 10000u400}—, — do. Darnpfmüh!l E 500 [67 90bz ras Soi 1000 [103,906,G | Brünn. Lokalbahn| 5}| — |4 | 1.1 92,00bzG 1000 O G0 E Gaisbergbahn . .| — 4 14 200 AP[15,90B do. unk. b. 1900 do. Prm.-Pfbr.

: | 136,75B g, StPr.

1500—75 1|—,— Badische Bank . . —,— Mitteld. Kreditbk. 96,50 bz do. von 1886 10000u400|—.— s do. ElektWerke 800 s —— do. do. St.-

./3000—100/100 80 Ez Bk.f. inl. u.W. 300 '‘1100,00bzB do. pr. ult. Jan. -—,— Drtim.Union 105 1000 u.500 110et.bG FL.f. do. Gub. Hutf.

3000—100/25 00B B.f.Sprit u.Prod. 600 71,25 bz G Nat.-B. f. Dts. [110, 60 bz Elberf. Farb. (105} 1000 11.500/107,50G D clz-Kmpt.

600 [133008 | Paul. Neu-Rupp.| — | — 500, 111,70 bz

Nordd. Grdkr. fv. do. TV.unk. b.1903 Plä

R O E E

3

[e 8 S SK K

S8 5

-k

ao

.

do. Bodenkredit .

do. do. Gold-P Pfdbr. -

do. Grundentlaft.-ODbl. Venetianer Loose ..

| Lo

A J i bk CO jd purk prak O pk pk jerk pur

Ld

S S828

o

KKKK K % «K KZS

Foncgch G2 de G0 C2 U S

pud

SEggugE

ae

aSSgE E RK

® Wt:

Oi O5! P E L

S as

Wt

Qo 2SS D R

L a A242) S E2 [Q wr

D A A

S n e T E E E E R I I

i

O Om Ln D

* Go E G | es

O Eefgs Semen Sn ria epa PRLEAEA

aen M

pk jk L

E R O S P I O ck A T A

puak =

S 14

| Sg Bil B E B E E AEE E ag bek bum ja Prm Pren Prmeré pmk Juerdks fremck j

S:

Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. Do. do. v. 1874 do. do. b. 1881 do. do. do. Mecklb. Friedr. Bran Es Dee Tit Lit. 4 m (Niederschl. Zwgb.) do. Stargard - Posen Ostpreußische era S : Rheinische einishe Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. B90 e. Wisrmar-Carow

Mas gar.

Böhm. Nordb. Gold-Obl. SaR (Sold) Ob. Ens ach

+4 do. Silber-Prior. do. Gold-Prior

A N

O 22S Sat

tor Ort S

00 09 F D R fx O pn Ex ties Di fa =J i bm fri

j : 7 S R E S IEESSI E E05, Geg E Duo T O Do Do DO Do T i ja F f ffa F jf T O Lo f Îrr C îo Ds Lo Lo

D100 000000 WR R R R

| FEFETE E

O i M G! e M bi anni

O —

trags

1a 1 fm CÈ! (6e da. M Q ifm e E E 2 =JI I

pad, [Ey V3 e

E E E s S Dw. S S

Laa:

O

S

[S f 1a N pf f D 1e N H C V QIT pf j p 1m 1E Sfr ¡Em fm Hf H [fa H Hf Ma 1Ba Sm Hn C E E

S

Ia T T4114

L Gn —J C. L 0

1 Hi Sf Hf 1 1 P 1A 1m Pn f C U O j f 16 1A In n H R P A A E E E E E fr E E Es E

J

L

b h Q e tor ©

red I-M prak jremnk prak

I’ 2 S pi OOUNUU I

1 P De fa f fi fi f f ns DODO ff O fs T Ta Fa fa jf k fn êrd L n f O

2 H Hin H (P Ha M Hf |

S

D pk E E O2 bbijed G S e: já

E Ps f if x O5 CS Er f f O GS US S US D

D ODRIEO

79 —

pak D OO r S i O D Fa

dD

N

S

bend park R 0D ODDIONNDR

E

M C if p 15ck 1 1 (fn V r Vf Hj ¡P fa M ¡fm Pm f

ad

Prt fark puri fark park GOOOS

Ft E FEEFLEF H

C E

N

pi on

©

R

pak . E E E E t t

E E O

J J J bl =Y bed N n ft | I

Ii bk pk fk f É pk A E L bk fn fd p pk fk b ba ps 7 f jp P P P U DO D L jp DO P fs jf j a OD Fn ja park prak fruh prerk prunk puri jk O bri J bund O d J d jd

bei O O00

E

k bk bank fem und pan jdk fend pk j de pmk frnk Pl fn fred prnk Jerk urrd berlin jem pk bemnk jun pmk bem Prb jorek

EESSSEEES

pak puri pmk pern pam L L bel de dés ted gerbders di beds delgeETet

2b tr

auswärtige

,

m OOODNDOR

pre jd prr pem

WORODEP

[N

S Art A

I FR&A I 1I4# T

N t

tpr

T Or “al

Ol Ei F A

pi

D Co fa Mr f C O S pk pen

L S

pi J

Gs I | I O

rer

roe O S

His if Hin jf Has jr jf jf M pie H H Ban p pf. pas m ¡n pin M jf. pm Hr

T ck pad bek

O

tirt

Or

res

D TA S Ds Da S s

E S

©

R E L A

r

S R mm n á

10 E tom

O M 00 P N n pak O

I

A Ge 944441

I

A a j A J Se . D

pad “ eas S e C,

Mo bas [e]

O tei

E T T T E

N CD N N e C

C E R os hund Ss O S

tot P f j j a S, E

. ° . . . o * . Ee . . . . . . . —J J Q pur prmsk fund funal parat 2] jrenk jonmd bonn pmk prnn jun J prernk a J brenk pf. pft puri J

t 0E S . P Î E 6 S E S 0.2 G . b

[m D tor Ey G

E: Mr L E A IELLE E S É AESPEETE HRAEA

-

o D 6 O

I A A A

bi bi Q 00 C3 I S d p R p n do N R wagt

t a M U 0G As

157,90 bz do. Mas g E i F 0 nja, 74,50bz G art V ia, Dupfi 28,00G ekrt.Brückb. t 71,25 bz G do. St.-Pr. 83,70 bz do. Ber werk do. 119,70 bz Harp. 8 rgb.-Gf. 114,00bzG ] do. do. ult. Jan 226,00 bz G Haier M sDHfbr. 56,50G es e u L 89,50G 1340,00bz G ah Leb d 6 118,00bz mmoorPrtl. Z 146,25G erbrand Wagg. 150,25bz G. DEI, Bgw.G}. 45,25 bz G do. pr. ult. Jan. 124,80bx G ildebrand, MhI 3,00bz B125à124,75 bz dst, Farbwrk. |: 90,00bzG örderhütte alte do. konv.

74,25 bz do. St.-Pr. 92,50 bz G ofm. Wagenb. 123,00bz G üttenh. Sinn. 57,005 ugo 87,00 bz razl. i-Steini 122,10G t.Baug.St 82,60 bz Seri, Hiepbit. 123,00bz G iw,, As ergL 147,00bzG | Kapler: Maschin. 152, 50bzG E O 83,75G Kauf drck. 139,10bz G Kette,Dpf.Glb\{ch 176,758 ling u: Thom 103,60bzG | Köblmnn. Stärke 85,00 bz G Köln. Bergw, - 169,006; G | Kln-Müjen. B. [65 50bzG do. do, konv.

toe,

A E L ELEFFEELT L L E

co “4 ea =1=J J |

t R =INIDD

3000—50 [101,50bzG Barmer Bankver. 600 1115,10G do. pr. ult. Jan. 110,10àù à,/40ù,20 bz Erdmaunéd Spin. 300 |—,— ot.Kaiserh. j

3000—100/102,50bzG | Vaseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 Erin, Gewerk. . 300 : F2 27 60 bz Bonds andelsbf. 200 fl. füdd.|—,— Norddeut]che Bk. 500ABco. 126,00bzG Frist.&R m (105) 3000—300/100 ‘50biG Berg.-Märk. Bnk. 600 |[127,00bz Nordd.Grundkceb. 600 196,10G Gel}enk.Bw.(100) ; 102,50G Brg.Mk. Ind. Gf. 600 —,— Oberlausitzer Bk. 600 I—,— Gr. Berl. Pferdeb. ./1000—100/101,80G Berliner Bank. 1000 198,40bz Oesterr. Kredit . . 160 fl. P. 1220,60 bz do. do. IL. (100) ./2000—100/96,70G do. Kaff enverein 2000 1127,75G N pr. ult. Jan. 219,90à220,90à,60bz mb. Amer. Pckf. 3000—150|—,— do. Handels8ges. 1000 1.500/137,00bz G do. Länderb. B 200 fl. S. rp. Bergbau . 3000—150]—,— do. pr. ult. Jan. 136,70à,60137,30bz | Oldenbg. Sp.-B 300 “i ugoHendel (105) 3000—150|—,— do. MaklerVBer. 1000 1116, 25H Osnabrücker Bank 500 B delWlfsb. 105 .13000—150[101,00G do. Prod.u. Hnd. 300 |—,— b Bk. 609/60: 600 ; ibernia Bergw?. .13000—1509/102,50bzG Börs.-Handels-V. 600 1128,10G Petersb. Disk-B. 2 5O0RbI.P. äls\eBergb. rz. 102 3000—150/96,00G Braunschw. Bank 300 1107,10G do. Intern. Bk. 290 Rbl. P.|]—, Fali-Wk. Aschersl. .1.7 |13000—75 1114,00G do. Kreditbank 300 1[110,50G omm. Hyp.-BEk. 1200 3,1 Königsborn N {d.15000—75 [107,106 do. Hann. Hyp. 600 1107,25 bzB osener Provinz . 15009 König Wilh. (102 3000—100/115,90bz Brem. Bk. Vêrkit. 1000 |100,60G euß. Bodencred. 600 2 r. Krupp (100) 3000—100/111,90bz Bresl. Disk.-Bnk. 600 197,00bzB r.Ztr.Bod. 60%6 600 ‘ z aurahütte Part. . .3000—100/100 '80bz do. Wechslerbk. 600 194,80 2s -Akt.-Bk. 600 Louise Tiefb. Part. 3000—100/100,90bz Brüsseler Bank . 5009 Fr. |—.— YB.A. i 2869/0 1500 L.Locwe u. Ko. (102) 3000—100|—,— Chemn. Bk.-Ver. 300 104,10G D, VOUE a 1500 107, 70 bz Mösll.& Hollb, 105

3000— 100/103 ,09bzG Coburg. Kreditbk. 300 197,10G Pr: „Imm.B. &pSt. 320 226, 10G Naphta (Nobel) .

5000—100195,40 bz Dänische Ldm. -B. Au —,— Ra ag 1000 195,00G Nolte-Gas .

500 |—,— ihébank . . . 16,

at pur pak pmk J pam fremd

E S Cid Ae vir H

1000 ¡—,— mmob. G. 1000 u.500494,75bz bo: Autespinner:

: E: : : e Lagerh of. 2000—100/102,60B El.f. 6 do. St-Pr. 2000—100/102,00B , en Luckenw.WU .|1000—500/99,80 bz do. Masch.Bau z 102,30 bz do. Neuend. Sp. 5000—5001102,90bz do. gpeuaor. 1000 1105,80G do. Wil m.Terr, 1000 u.500/102,50bz G Berzelius Brgw 1000—500/101,50bz Bielefeld. Masch. 1000 u.500/103,25 bz Bismarkhütte . 109000 [¡—,— B „Bgw.Vz.C

— Bochum. Gußst. 101,256 B do. pf ult. Jan. 103,10G Bonif. Ver.Bgro. 100,25 bz Borussia Bergw.

: Braunschw Kohl.

do S

. t.-Pr. do. Jutespinner. Gens Zucker Breestu. Ko. Well Bresl Elektr.St. do. Oelfabrik, B O enb. U inke

rfe Kohlenw e&Ko Met. Saf el E A

Cla

N Confoli

Courl Bergwérk| 0

300 |7,50G 300 |65,10bz G Bank-Aktien. 1000 70,10 bz G Dividente pro E [Z.-L.|St. z11 6] 600 |137,00bzG | Erfurt. Bk. 6680/0] 5 |— 4 [Li 300 1000 1164,00bzG | Kieler Bank . . .| 9 HEs 600 600 [92,00G osen. Sprit-Lk.| 5 300 |—;— 500 [70,50bzG Fus fi Veto B i 1000/400 192,90B 800 hn.-Wstf. Bk.ky.| 2 |— |4 300 145,00G 300 [110,50bzG | Sähsisch.2 Fifgei —14 L B00 600 116,00 bz Schwarzb.B.49/o| 5 |— |4 | L1| 500 |—— 300 [180,006 Obligationeu industrieller Gesellschaften. s 102,50bz |8f.| Z.-T. | GStüte zu |

E A Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500] — - 1000 1114,25G Dts. Asyb. rz. 1054 41410 500 1104 90bz 600 1256,00B Dortm. Bergbauges./4{/1.1.7 | 630 |—,— a 4 VhB Germania ortl Zem 1410| 1000 [96;00B 600 138 50G nigsh. Pferdeb. 10 1.4.10/3000—50C|—,— 400 123,25 bz In Liquidation befindliche Gesellschaften.

1000 1130,25 bzG Liquidation getretene Gesell d ko Zü 1000 1110,00G aat ft Rüchahlung L I bebet C R Ee

93/50 106,25G Judustrie-Actien. 1153,00bz¡G (Dividende is event. filr 1892/93 resp. für 1893/94 angegeben.)

892 75 Dividende pro D E ¡Stck.zuM]

195 508 Ub «Gronau . E 600 E A

S2 C—-S E Ea nh pt denk r Aa R A

S O L LA pad O S

Pen dund 2s: (ie send pak Sa es E S!

E E,

H

i

prá _

r bl bl pa E

I EELL T E

Para R i

P RS

R 05 D

L T3. 100! do. konv. r¿.100/4 do. IIL.IV. neue|4 do.V.VI.uf.1900/4 PS Bblrd. T1105 Tj. do. M... rz. .100/5 do. IV. ri. E Do. A, 1410! do, FLTILIL 100/4 do. XIL. rz.1 e do. XI1II. rz.1 do. XIV. rz. 100/4 do. XI. rz ‘100! 34 Pr. Ztrlbdk. oss g: 1590 uk. b.1900/4

P da e r. Op. L T4 do. VI. rz.110/? do. VIT-XIT.c5 100: do, XV -XPYTLL.

ak Junk park Pf Ink pl bl jun brt pmk þ prak park prach Prunk 2m feme

U

S:

l i

1s 1p Px 1 C H 1 Co E C3 O Hx Hx

eee

bru pk

A S ASS L e | d 4144 pad [B)

(f C V H D V 1e 1 Vf O R P D Vf 1 Hie 1E R D D V H E R R E L E I A Pl jn p jk pk dund rk bak Fl J fi bd J i i Q R N A F O0 i f R J

oen

go

S i E L

[ey De

1000 1344,75 bz er Gruben 600 15,20 bzG F.|20 e(-Bgbgin Zink

R R

C EFEFREER bb pk E hrs S S4

300 18,50bzG Schles. 5 1000 |28,50G do. do -Pr./15 300 1131,90B do. Portl. -Zmtf.| 74 58,10 do. Kohlenwerke 139,00bzG } do. Lein.Kramsta 42 80bzG | Schulz-Knaudt . 142,00G Seck, Mühlenb. —,— Siemens, lash. 136,90 bz Spinn und Sohn 70,75G ck innRenn u Ko 130,75 bz Stadtber ¡Hatte 63,50 bz 1 Staßf. Chem. Fb 59,00 bz G St Bred. ia 107,50 bz R ELE E ‘300 224,00B po Tampf,F 143,00 bz G s ena ahn 00 117,50G 9 37,00G a do. St-Pr.

e freie E E EE L LEE

O

I

i, ——tes e Ls

E E s O

3000 1152,00; G Nordoeude, Lloyd 600 168 60G Obersch{l.Eisb. 105 |[250RbL.P.187,90& PaflaaMart(102)

E A: T

M b fan jn P D

5000—100/101,10bz Danzig. Privatbk. ;

'5000—100/103, ‘00bzG DarmstäbterBank 250 fl.füdd.[134,40 bz Nostocker Bank .

./5000— 100 95,70G « f.Mk.-A.angm. 1000 1[135,C0bz NRufs.B.f. ausw.H.

E 5 195,50 bz G do. pr. ult. Jan. 135,70à,40à,70à,40bz | do. pr. ult. Jan. T-i B bu l

(and

K

Of’

Dig Sig dip Ep Cd: G

E

L R SÉEZEEZE E SEE R P O FEESEE E S EEL E D

“ . L E D . D L D Ma .

102

'3000— 150{114,50B Darmst. Zettelbk. ¿wv |[—,— Sächsische Bank . 600 1115,25G 105 12000—200|—,— Def er ateabt, 3 132,00et. bz B EINS, pie -V. 1000 1115,0064G

.15000—200/101 ,00bzG !| Deutsche Bank. 159,50 bz G 450 . [114,50bzB Shultbei Br i

unabg. [102,606zG do. pr. ult. Jan. 159,60 bz Sslesisch. Be -V. 3000—-300[111,60G fl.f. | do.bo.v.92(105)

do. do.uf.6.1900 ¡ abg. 1[102,60bzG Dt.E D 108,60G Südd. Bod.-Kred. 600 [160,75G Siemens u. Haléke

do. r¿.100/35 13000 200195,50 bz DE Genf Mente 112,80G Ungar. Kredit-Bk. 200 fl. |—,— Ttele-Winkler . .

—100i—,—“ t d 117,00G do. pr. ult. Jan. —,— M U T aa “wis vi L N 000100 Drin 118,306 B.-B. Hmb. 60%/0] 200 6Bco.]—.— hy. P.O,

98,50G Wrsch. omm.-B.| 9 | — |250Rb1.Þ.[117,006 | Zoologisch-Garten

ded denk dek b f J J

Se

E

pu

(— Ter Sar L E: Pa E 2° Lan I P P Pil Il A fn enl P jank funk Panl Pk jk pmk b Punk Dunk fue js Prunk Predb funk Dunk Jerk Puck Pmnk funk J 2J J fd J

Suite M S

r

141

Lt

né Maina

82, 50G ferbau . 1.1| 300 nhalt Koblenw u 300 §5 00bzG

pi ck

Er TLS A EETHT 14144

RASEE

Fr = mos

E S Ord R 1D) De Fade 10 1 6 I R T T M

1 19 f Bj 2 1E f Sf P Pn 1h C 1E 1E 1Pn fn C fa E E Er L EERELTTEREFFLE H

Q 1D: 1 1 1 1 1 1 1A 1 n V A f E P fn E V B f m f A

D gel fred Del Dit Ilb Lm bd dk beunk bend pad pur pre jurnk pam pre Pk mk

Junk jan penk puri rk Prm J J] fk jn: Punk D funk O J Pk fk fi Îk F

6E E

Prunk fun prr J e pak S

bund jmd juni P

an 4 |L1| ; 107,00B “| Annener Gßst.kv.| 4 |— |4 | 1.7 | 300 [104,00bzG 4 |L1| 600 |

S O

129,60G Ascan., Chem.kvy.| 3 122,90G

do. d versch.|5000—100[101,75bz Dt.Hyp.-Bk. O: e 30 (§.15000100/95,00 bz Deutsche Nat.-Bk.

a

"-—

1894 / 7 p. 11 (Deutscher Reichsanzeiger, Tue, 09 Jan 1894 18:00:01 GMT) scan diff