6 - *
Türk. Zoll-Oblig. kleine|s [1.17 | 500 Fr. ; Dux-Prag Gold -Oblig.|5 | 1.1. i Rvbinsk-Bologoye IL G.|5 | 1.1. ; : Sibig ee Csakat-Agram . .| 5 | — | [1.17 | 200 fl. G. 4105,504G | Warschau Wiener| 114| — [4 | 1.1 | 60 Rbl D. [227,50 G do. ats pra n fr.p.St{ 400 Fe, 192/706 R do. 1891/4 |LL TransfaufafisGeDbL gar. | ua. ; Div 2 E SOA Cg ha E E A kl fl. S. 1 d». pr ult Jan N d : : 296 50u228A927 72 by V e. » . 111.0 ; z O. . Le ® . . B N — — E 2 G — 000—- L. 2 ano u Due A do. Io, Heineid aden - Mastricht 2 | — 4 seo | veGprre R |—ß 1141| Jf: ae Dn Me
do.' do. pr. ult. Jan. 93,25à,40392,75à,90bz —,— Ci do. (Egvvt. Tb) Z 1000—20 £ — k: Warschau - Terespol gar.|5 | 1.4.10/1000 u. 100 Rbl. M.|104,00et. bz B E Altdamm-Kolberg 101,70bz Gal.CarlL.B.gar. .7 | 200 fl. K.-M. [104,50bzG Amsterd.-Rotterd. do. do. kleine 100—20 L£ —,— do. do. s . do. fkleine/5 |1. 100 Rbl. M. 1104,10bz Altenburg-Zeitz. .| 9/15 [—,— do. p. ult. Jan. E Canada Pacific . Ungar. Goldrente große 95,90 bz „Josefb. Silber-Pr. |4 Warschau - Wiener 10er|4 | 1.1. Krefeld / 14 72,25 bz G Graz-Köfl. St.-A.| 6} | — T4 200 P. e Gotthardbahn do. do.’ mitte 96,25 bz ün -Barcs gar. . do. do. 5er\4 |1.1. Kcefeld-Uerdingen| 2 87,50 bz Kasdau- derberg| 4 | — Le 200 fl. S. 190,10bzG do. pr. ult. Jan. do. do. kleine 6,80 bz iz.Carl Ludwigb. 1890/4 do. de. ler}4 |1.1. 6. Dortm.-Gron.-E.| 44 111,50bz ge Gjernow M ( 1.5.11! 9200 fl. S. 1[127,50G bo. neue 509% do. do. pr. ult. Jan. 95,90à96et.à95,80bz | Kaiser Ferdin. Nordbahn|5 Wladikarkas Oblig. gar.|4 | 1.1. i: do. pr. ult. Jan. 111,50bz Oest.U:Stsb. Frnz| 42 | — |4 | 11 500 Fr. E Jtalien.Merkdion. do. Kronenrente 10000—100 Fr. {91,80bz fIL.f. do. do. 1887/4 Zarskoe-Selo .…...…. L, Í Eutin-Lüb.St.-A.| 14 2,00bz G do. pr. ult. Jan.| 130,25à,10à,902,60bz | do. pr. ult. Jan. do. do. pr. ult. Jan. 92à91,80FE do. ‘do. gar.|4 ankf.Güterbahn| 1 61,00bz B Desterr. Lokalbahn| 43 | — |5 ]| 1.1 | 9200 fl. P. [102,60G Ital. Mittelmeer do. Gold-Invest.-Anl. 102,00 bz Kaschau-Odb.Gld.-Pr. 89/4 halberst. Blankb. 5 106,30G do. p. ult. Jan. 2A do. pr. ult. Jan. do. Loose 256,25 bz do. do. dwh.-Berb. gar.| 94 4 223 10bz Oeft. Nordwestb.| 44 | — |s [1.1.7 | 200 fl. S. |—— Jura - Simplon do. Temes-Bega gar. A do. Silber-Prio Lübeck-Büchen . .| 6 | — |4 137,50bz do. p. ult. Jan. L do. do. St.-Pr. do. do. kleine —— Kro Rudolfsbahn .|4 do. pr. ult. Jan. 137,25bz do. Elbthalbahn| 5{ | — [4 | 1.1 | 2004. S. [123,40bz Lüttich - Limburg. do. Bodenkredit . —,— do. (Salzkam.) Gold|4 ; Mainz -Ludwigsh.| 4} | — |4 | 1.1 | [113,10bz do. p. ult. Jan. 193,50à123à123,50à,20bz | Luremb. Pr. Hur. do. do. Gold-Pfdbr. — Lemberg-Czernowißz strfr./4 75,25 bz Œ | do. pr. ult. Jan. - 113,20bz Raab - Oedenburg| F l 11 200 fl. S. [30,50bzG do. pr. ult. Jan. 62,75à61,90bz do. Grundentlaft.-Obl. do. 82,75 bz G Marienb. Mlawka| {F | — |4 | 1.1 | 76,60bzG Reichenb -Pardub.| 3,81 44| 1.1 | 200 fl. K.-M. [94,75G Schweiz. Zentralb — l L 00S S 76,90à,40à,75bz | Südöster. (Lomb.)| ?/s 14 500 Fr. 150,10bz do. pr. ult. Jan. j 120,25 bz 102,40bz B do. pr. ult. Jan, 50,25249,90bz | Schweiz. Nordostb| 5 | — [4 | 1.1 | 500 Fr. [109,20bz B 77,50bz Ung.-Galiz. (gar.)| 5 | — |5 11.17 | 200 fl. S. |—,— do. pr. ult. Jan. 108,80à/,50à,90à,60bg 76,79à77,30à,20bz | Ver. Arad. u.Gsan.| 6 | — |6 | 1.1 | 100 fl. P. [116,90bz _ds. St.-Pr.| 5 2 4 11e 500 Fr. —, 41 25,40bz B Schweiz. Unionb.| 22/5] — |4 | 1.1 500 Fr. 181,50G 102,60 bz do. pr. ult. Jan. 81,60à,40à,50bz bo! 112,93. Fir Weimar-Gera . .| 0 | — 4 11 14 60bzG Westsizil.St.-Akt.| 38/5| — [4 | 1.1 | 50 Lire [47,50 bz d sigons S A SLOvt06 | Dona (aae) 120 Kl Me [11360 B 0. ,DU Da do. pr. ult. Fan. 90a, on n (gar. . Me. 1113,60b 1000 S E y Se 125 Rbl. [110/60bz Deutsche Eisenbahn-Stamm-Prioritäten.
1000—500 # 102,590G d Kursk - Kiew . 20 £ — Altda ‘ g. | é A inkl. Kup. 1. 1. 94 |83,00bzG Albrechtsbahn . .| 2 | — |5 [1.1.7 200 fl. S. |—,— Ruff.Gr.Eisb.gar. 125 Rbl. M. [150,60G BresiauWarshau| 13/30| 600 M 55,00; B do. 69,75 bz G Aussig-Teplit . .| 20 | — (4 | 1.1 sabg.a. 300 fl. 3.W. 603,00 bz do. pr. ult. Jan. 2E 6A Dort.Gron.Ensch | 43 600 M 115,90 bz 1000 S E Böhmische Nordb.| 5 | — 14 | 11 150 fl. P. [150,00G Ruff. Südwb. gar. 1000—100RbI.P.|—, — Marienb. Mlawka] -5 600 M 111,60G do. p. ult. Jan. e do. do. große 3000u1000RbI.ÞP.]—,— Medcklenb. Südb.| 0 D 54,70 bzB 1000—500 fl. Hell. [101,25G Böhm. Westbahn] 72] — |5 | 1.1.7 | 200 fl. 8. W. [181,00B do. pr. ult. Jan. l 78,10bz Ostpreuß. Südb.| 2 109,00 bz G 10200—408 «A 188,80bzG do. p. ult. Jan. — M 1AaLol b 1000 u.100Rbi.M[108,00G rignißer 4 —,— : 408 M 90,50 bz Buschtéhrader B.| 10}| — 4 | 11 |- 20 fl. P. |—,— do. do. kleine — 6 100 Nbl. M. [108,00G aalbahn 94,25G 1000 Frs. 102,80bzG do. y. ult. Jan. 226,40à224,90 bz * %,95 R, P, Superdividende. + 1 B, Superdividende. Weimar-Gera 85,40G 34 50bzG 102 50G
P0O Lire [49:00 2 ire 49, Dannenbaum .. 1000 ¡96 .80bz® 1 König Wilh. ko. 600 1107,25bzG j Stolberger: Zink 500 Lire 80,75 bz JIndustrie-Aktien. Danz. Oelm. Akt. 600 180,75G S St.-Pr. 1000 16875B do. Str. | do, do. . L 80,75G (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 95.106 König. Marienh. 600 |52,00bzG ThaleEis.St.-P. 86,00bz G a — do. I E 103,40B König Wilh. ITT. Pte, 1000—100 fl. Holl. |—,— Gia des [1809 [1898| 8f. gins [tige ius Deffauer Gas . 300 172,25et.bG Königszelt. Przll. 1000 [137,753 ThüringerSalin. 84,25 bz —,— o. Eijenb.-Silb.-Anl. 99,00et. bz G do. do. eine 100 fl. Ho E m. D Del. 300 [76,256 Kröbisdorf. Zuck. 600 100,00B do. Nadl u.Stahl —,— 300 4 E Vorarlberger ‘3. S Livorno-Florenz 1. 900 Frs. E ‘Ahr. Moabit 300 145,00B do. Bergw.-Ver. Kurfürstend.- Gf. 125 [1450,00bz | Titel, Kunsttöpf. 93,50G 3000—300 «A 199,00B Macedon. G.-P. Ee 4040—2020 6 |[56,80bzG do. 1500 |73,30bzG (fr. Commern.) 600 |—,— Lauchhammer . . 600 |71,50G Union, Chem. Fb. 127,50G 3000—300 A 198,50G do. Do ¡1 404 MÆ |9°7,10bzG Bock 1000/8300 [93.75 bz G do. do. konv. 400 |—,— do. konv. i 450 194,50bz U. d. Und., Bauv. —,— 300 u. 150 A 1104,40bzG { 101,20bz Deste de Minas 3000—500 A 165,00B 600 1225,25G do. Jutespinner. 600 1114,00bzG | Laurahütte . 600 114,75 bz Veloce Pr 75,75 bz G 1500—300 K I — Brest-Grajewo 101,40bzG Port. Eifb. 86 i. K. 2.1.92 2000 u. 400 A 142,00bzG 600 183,00bzG do. e [as 600 |70,60G do. pr. ult. Jan. 00à114,75bz | do. Vorz.-Akt .196,50G 1500—300 «« |—,— Große Ruff. Eisenb. gar. do. 89 i. K. 1.4.92 2000 u. 400 A |25,00bzG 1000 |77,75G do. Thonröhren 600 |—— Leopoldsgrube. . 1000 182,25 bz Vr. Köln-Rottw. 153,290 600 |92,00bzG | Leopoldshall . .| : 186/300 76.50 bzG | Ver.Hnfschl. Fbr. 129,80G 45,75 bz 127,60G.. 93,00G 121,50B
j i
Sous SEKKK
1000 fl. holl. 197,10bz 100 g 70,60 bz 500 Fr. 156,10 bz 155,75à,90à,70bz
500 fr. —,-—
500 Fr. 106,706bz Ff. 106,90à,25 bz | 12500—500 Lire [81,00bz 81,20A,25à81 bz 200 Fr. —,—
500 Fr. — F
500 Fr. 31,25et. b: G 500 Fr. 62,00 bz G
f
2 s E S Ams
O O pi 2] - w ks m. —
es
F S SSSS88
D
2K KKRKKKK
ZES F F p
2 S
a 1354 S8
CaliforniaOregonrz.1918 Central-Pacific rz.1895
do. rz.1896 93,50G g 13.1897 100,50 bz G h Tz.1898 92,70G do. rz.1939 _— — Chicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 —,— Ulinois- Central rz.1952 86,70G ansas-Midland* rz.1937 82,60G Manitoba (St. Paul M.) 80,10G North.-Pacific I. bis 1912 82,50G do. IT. bis1933 108,50bz G do. I. rz.1937 101,20bzG do.Nr.1-—10500rz.1989 100, 50G Oreg.-Railro.u.Nav. Bds 104,60bzG St. Joag. Valley rz.1900 107,90 bz Sth S 104,40G St.LouisS. W.1.rz.1989 —,— St.Louisu.St.Fr.rz.1931 —,— do. do. 1rxz.1931 69,50G St. Louis 11. Jnc.-Bds.
61/80B Aathen-Mastriht 61,70B Anatolische Eisenbahn . . 105,30 bz do. do. Tleine 97,50bzG Gotthardbahn
E Italien. Eisenb.-Obl. gar. —,— do. do. kleine 103,40B do. Mittelm.-Obl. stfr. 103,40B kleine
° pre prak fred Jum jerzek fmck jem rk pra pad o 0 S S d A i E i A
pra
Oro e ck
_-
f
ror F ry t t rek jed pk per jd rek pre bea Co
[Ey
a Ÿ qs. S p J fue fk fb N J if bk C) rerk:
d
:
MmMONONR I N ck pi
l r S ck E
v
Qw e
Q pk pk Puk J 2 burk L jurnk funk fund C4 O e D
Benetianer Loose ..
S S 8S K K R K
K
E ® Q
«' - « K S
— fl. 28,00 bz fr bqo: 7 Grenzbahn . 1106,50G Mähr.-Schles. Zentralb. |fr.
Wiener Kommunal-Anl. Züricher Stadt-Anleihe . 98,75 Desterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3
Türk. Tabads-NRegie-Akt.|9}| — [4 | 1.3 | 500 Fr. [|—,— do. do. v. 1885/3 do. do. pr. ult. Jan. —,— do. Ergänzungsney g.|3 do. Cho. Neus. I. I1./5
Eisenbahn-Prioritäts-Æktieu nund Obligationen. T Lag O e Altdamm-Kolberg . . .|4 | 1.4.10 1000 M 102,70G do. Nordwestb. gar.|5 WBergi]ch-Märk. 1l1.A.B.|3#4| 1.1.7 3000—300 Æ 199,25B do. do. Gold-Prior. |5
74,40G do. pr. ult. Jan. F Ndihl Märk gar. 4 — |4 e Ee Ofiprß. Südbahn 0 — 4 L4 95,30bzG do. pr. ult. Jan. 7 s E Saa hn e Q 4 . inkl. Kup. 1. 10. 93.|77,00bz Stargard-Posen .| 43 | — '44| 1.1.7
N wr ——S D e
J
5
SSSS KKKK
punk prank preá p
pk s s
D s DdD G U | 6s
I ck
do, Do. ITT. O. 485 300 Æ 99,25B do. do. Lt.B. (Elbeth.)/5 Berl.-Ptsd.-Mgd. Lit. A.|4 3 — — Ostrau-Friedland . . . .|5 Braunschwei ishe E 105,40B Ekl=.f. ilen: esen 4 Braunschw. Landeseisenb. —,— aab-Dedenb. Gold-Obl./3
W —,— Reichenbg.-Pardubiß(S.)|4 101,50 bz Südöster. Bahn (Lomb.)|3
Do: D
—,— do. Do, 89,50B do. Do,
102,80bGL.f. —,— 0D, DO0. —,— Do, D
ape E
2a: SäZabo ZLOZA e i prt p pt p i m A
fb unk puenk O) fend €
Wf al
K
L pen pk pk jur pruck ferm
Cr en
n a On ooo
L
L L L L É
Sie
KRRSSSKKSK
Breslau-Warschau . . D.-N.Aoyd (Nost.-Wrn.) cute lankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. O, -DD, v. 1874 do Do; v. 1881 Da DO. do. Melb. Friedr.-Franz-B. Obershlesishe Lit. B. d
DSS ZE Mon
sf
L
,
on r on I O LIEL GS
L pak fk J oD
Eo 1 O i D D U U D O f E P H H
Pik fund form [i bark Jaan Jen fried Jed I I
O E Mo On Ta f j n
SSSSS KKKKK
KKK E
G S2 E SE
KS
S RK K
[4H
wo ck
L L
: S
A’ I
bu pmk pmk prenk erm
Oa abi
R R
1a 1 Q b A Jy f jt j
? :
10000 04 _—_ O I 00 00 00 00 0 J Ss G55 E
D
9. Lit. E. do. (Niederl. Zwgb.) do. Stargard - Posen
Ostpreußische Südbahn . Do. DO. LYV
4]
M Mas O I I I I f M So O T0 CIS TO 1 V He H C5 M 1e jr T H
J b J f P o
HILTECC E C H
do Er
M Ä I d pen fk punt litt pru funk Y frnk pk funk O DA fred jd funk di fend fra denk ded © DP pt —- bi i O Or D R O p
Am R253 E D P P n Va V r O |
h Stargard-Küstrin 1892 . Weimar-Geraer Werrababn 1884—86 .
do. 1990 A Wis8mar-Carow
R RADIOGHA ar: 2 2 0
Böhm.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach do. do. do. Silber-Prior. do. Gold-Prior.
GI Fnd park jb jrrek
M M s V H O0 I E pi Ee De Bi Ee De Is ja D
c O0
J b 09 D —_—
Om HORN| MBRPO |
—_— A)
GFt pmk r
pmk jk 1 Px 1E 1E 1 E
E
S
b C jj ppa bin ps p pf pan ps pf pfer fn Jf fa ¡fa fn fr
Brauereien
on | Or
GS R
| EFREH|
pak n pi
D
DNO NANNAY
Do o
L E F 144
b M Mm H ps pa Mf f V j H 1 P r Mf
pk O
E E E U P P R P P O U R jf bo j F j je m D m Co E E Ga Co E C T S E P j [Os e
M f U O O f ck e C7 P Roe:
J J] J i J J R
bund prink prt pro prr fruh pr O jk
i OOORDDM
rek pmk porn prrmels jer fremd por furend pmk 5,
auswärtige
A N R mig RRORNA
moo oOOR O0
enk purk prcrd fred jenes
| E E EIT N
P 1E P P s Pr f Px Pr f E
23
. Dn b bl fk fr purk jk p
[4
T. fdbr. 1.133 do. II. Abth.3F do. ITI. TV.rz.110/34) do. V. rz. 100/37 do. VI.|4 do. VII.unk.b.1903/4 Dtsch. Grdsch.Obl/4 do.ï.-Fl. ufb.b.1904/4
do. do. Dts. Hypb. 17-7. do. do.
do. do. 2e H voir esd. Dyp.- Ft H O P-RIV. ms. Hyp.-Pfdbr. do. do. do. unk. bis 1900 do. do. M1. Hypb. rz.125 do. do. do. do. Meininger — P b. Lo o. Prm.-Pfbr. Nordd. Grdkr. kv.
do. TV.unk. b.1903 Nürnb. Vereinsbk.
Pom 0upL.13 129
do. konv. rz.100 do. IIT.IV. neue do.V.VI. uk.1900 do. konv. rz.100 Prß.Bdkrd. rz.110 do. lILT.N.T3,100 do. Iv. rz-115 do. X. rz.110; do. VILVILIL 100! do. XII. rz.100 do. XIITI. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr. Ztrlbdk. 80-85 do. 1890 uk. b.1900
— M Lon RNEBIO E
S8
f — f bi J b
O
Ge pi
300 107,90B do.do.unk.b1903/4 3000—300/99,50G do. do. I.'3 3000—300}95,09G do. do. TT.13
4
L PEELL E R L EEEH
prak jrrmnk prenk
3000—300/102,50bz G Stett.Nat.Hp.Kr. 3000—300/103,00G rz.110/43 ./3000—100/101,00bz G do. do. rxz.110/4 ./3000—100/102,30bz G do. do. rz.100/4
pk pk pmk pm pol jur —
wwONsE|PROO GOORS go | O
300 183,00bzG ildesheim. do. |3
5959,00bzG | Gladb. &S. Bag. 89,00bz G Sd Zuders 93,006; 1 Görl. Cisenbhnb. —,— do. Maschinenf.k. E Greypiner Werke 134,00G Gr. Brl. Pfdbhn. —,— Gr. Licht.B. V 121756 | Halle Msdinfb.
j e Maschinfb. 210,00bz L Amk Pet 793,00bz G do. pr. ult. Jan. 77,00G bg. Strßnb. 139,00bz G nn.Bg.St Pr. 157,40 bz do.Maschnfb.ko. S do. pas Ls 1,75 bz a, . 74,75bzG hard. : D. Gum 28 00G rt.Brükb. k. 71,25G do. St.-Pr. 11800bz | Parp. Brab-Gs.
,00bz arp. Brgb.-Gs. 114,25bzG ] do. do. ult. Jan.
225,50 bz G rtm. MsHfbr. 56,00B. Barter Ü af
89,50G do. E 1336.00G n, hm. Wllb S
3
1 1 1 1000 157,50G „Gladb. do. [32/1 600 159,10bzG E do. 14 |1 1000 |100,006z3G | Stralsunder do. |4 ; 1.
L
L
El
Ii
Lci —)
R fn
[-4 3
bank pn juerk prrki funk J S 7 b f p j j
3000—200/111,00G do. do. [34] 1.4.10/2000—100197,30bz G Leipziger Bank . . 5000—200/102,60 bz G Leipz. Kredit-Anst. j 300 1102,60bzG Bank - Aktien. E E. 000—200}—,— inatermin 1. 1. zu 4*/,, au2genommen Reihshank: 8/, */, 1, L uremburg. Van 5000—500|—,— G u. 1.7, und Rostocker Bank 4 °/, 1. 8.) ; Magdeb. ank-V. 5000—200/103,00G Div. pro|1892/1893] Stücke zu 4 Magdeb. Priv.-B. 2000—500|—,— Aach. Disk. j. abg.| 1000 [115,50G Maflerbank . .. ./2000—200/101,00 bz Allg.D.Hnd.G.kv.! 1000 |—,— Medcklenb. B. 40/6 2000—200/102,50 bz Amsterdam. Bank 200 fl. boll.]—,— Mel. Hyp.-Bank| 2000—200/93,75 bz Antw. Zentralbnk. 300 Fr. |—,— Mein. Hp.B. 709/6 1500—75 |—,— Badische Bank . . 300 I—,— Mitteld. Kreditbk. ./3000—100j100 90bz Bk.f.Nheinl. u.W. 300 I—,— do. pr. ult. Jan. 3000—100j25,00B B.f.Sprit u. Prod. 600 172,25bzG Nat.-B. f. Dtsch{l. 3000—50 [101,00G Barmer Bankver. 600 1115,10G do. pr. ult. Jan. (3000—100/102,50 bz G Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 1127,70bz Bayer. Handelsbk. {200 fl.jüdd.|—,— Norddeutsche Bk. 3000—300/100,50bz G Berg.-Märk. Bnk. 600 1[127,00bzG Nordd.Grundkred. 600 1101,00G Oberlausitzer Bk. —,— Gr. Berl. Pferdeb. 1000 198,00bzB Oesterr. Kredit . . {160 fl. P. 1219,80 bz do. ‘do. IL. (100) 3000 1127,80bzB do. pr. ult. Jan. 221,20à,25à220,10à,40bz mb. Amér. Pckf.|4 1000 u.500136,40bz do. Länderb.abg. 200 fl. G. |—,— rp. Bergbau . à36,60à,75 bz | Oldenbg. Sp.-BT. 300 |—,— A EEELO) 4 000, 1[116;10bzG Osnabrücker Bank! 500 1132,60G delWIfsb. 105 300 I—,— S Bk. 609/69 600 j ibernia Bergwfk. 600 [128,80G Petersb. Disk-B. 250RbI.P. M SOE . 102 300 1[107,10G do. Intern. Bk. 250RbL.P.|—, a i-Wk Aschersl. 5 1200 Königsborn COR 1500 Ss, 102 Le upp (100) 158,09et. bz B | Laurahütte Part. 600 1123,00bzG | Louise Tiefb. Part. 10475bzG | L.Loewe u. Ko. (109) 107,60G Moöll.&Hollb. 105 226, 50G Naphta (Nobel) .|6 195,00G Nolte-Gas . . . ./5 152,00bz G Norddeuts{. Lloyd|4 Oberschl.Eisb. 105/4
p
600 A 98,75G Ivangor.-Dombrowo gar. .1103,80G Sard. Obl. ftfr. gar. I. I. 2500—500 Frs. 164,00B önigftadt. . 1500/601108, 50bzG | Donnersm.Hütte 1000 u. 500 A 194,60G Koslow-Woronesch Obl. 94,60 bz do. do. feine rs. 64,00B Landré Wßb.| 8 600 1141,006zG | do. konv. . 193 25hzG do. do. St.-Pr. 600 1117,25 Vikt.-Speih.-G. 900 u. 200 A |102,75G do. do. 1889 95,40bz Tf. | Schweiz. Zentralb. 1880 1s. S Norddeutsche 1000 173, 50G Dortm. Un. 46300 300 |—,— Ludw. Löwe &Ko. 1000/8600 |249,00bzG | Voigt u. Winde 500—50 M —— Kursk-Chark.-Asow Obl. 94,80bz G do. do. 1883 S aßenh. abg. 300 1277,00 bzfl.f. | do.St.-Pr.Lit.A 300 157,10bzG | LouifeTiefbau kv. 300 161,70bz Volpi u. S@hlüt. 1500—300 A |100,80G do. do. 1889 95,60bz Lf. do. do. 1836 E feferberg . 1000 [140,26G do. do. p.ult. Jan. 57à56,75à57,10G | do. do. St.-Pr. 300 [101,25bz3G | Vorw. Biel. Sp. 1000—100 «# |—,— Kursk-Kiew 95,40bz do. Nordostbahn . E S Schönb Schl. 300 1196,00bzG | Dresd.Bau-Ges. 1000/800[148,50G * | Mrk. B RDe: 600 184,00bzB | Westeregeln A!k. 132/80bzG 500 u. 100 « |—,— Losowo-Sewastopol . 100,10G Serb. Eisb.-Hyp. Lit. A. 68,40G Schultheiß . 1000/300 |230,50 bz G* | Düf. Chamotte 1000 |—,— Mrk.-Westf.Bw. 600 1155,00et.bB Weit et F 107,00bzG i O Beta e Le Err do. do. Lit.B. 65,00bzG Spand. Berg 1000 [130et.bG — | Düf.Drht.-Ind. 600 |50,50bzG | Magd. Alg. Gas 300 [101,50bzG | do. Union S.-P. 145,00bzB 200 Aa: S Mosco-Kursk 90,50G Sizil. Geld-Prior. ftrfr. E Union Gratw 600 195,90bz # | Düfseldorf.Wag. 1000 |133,00G do. Baubank 300 Wilhelmshütæ . 53,75 bz G 1000—200 fl. S. 193,10bzG Mosco-Rjäsan gar. . … . 95,80bz G do. do. 1891 CRATES Vereins konv. 300 198,10G *= | DuxerKohlen ky. 1000 |140,00bzB do. Bergwerk 300 1235,00G Witt. Gußsthlw. 113,00G 3000—300 A 1100,50bz Mosco-Smolensk gar. . 103,50bzG | Süd-Italienische 91,70 bzG do. St.-Pr. 123 bzG S | Dynamite Trust 10£ |130,506G | do. Straßenb. 900 [13900G \| Wrede, Mälz, C. 72,75G 1000 u. 500 A 1101,75bzB Orel-Griasy do. do. T Viktoria. … . 105,90bG S, | do. pr. ult. Jan. 31à130,60bz | Marie, kons. Bw. 300 139,25G Wurmrevier. . . 96,50G 500—100 Bæ I—,— do. ; Transvaal (Gold) gar. 102,590bz G Sa NAMEO, 600 [107,30bzG | Marienh. - Koßn. 600 [46 50bz G ellstoffverein . . 66,10G 100 Aa: S Das gar 2500 u. 500 Fres. do. do. 1891 102,50G Bergische . 58,25 bz estorff Salzw. 1500 |1133,75bz Msch.u Arm.Str 1000 |107,75G Bell .Wldh. | 1000 |228,00G 1500 u. 300 A |—,— jäfan-Koslow 2000—500 6 7 do. do. 1888 T Dortmunder. —,—* Elberf. Farbenfb. 1000/5000[/236,50B Massener Bergb. 1000 145,75bzB 300 fffl. 93,10G Rjashk-Morczansk gar. . 200 Ax 3, do, do. -- 1890 j Dortm. Lôw. 150,50bzB | Erdmansd. Spn. 500 |92,00bzG | Meh. Wb. Sor. 1000 [142,00B Berichtigung. (Amtliche Kurse.) Gestern: 300 A 101,70G Rybinsk-Bologoye.. . 200 Da: Wilbelm-Luxembg. Bahn do. Union 234,00bB® | Eschweiler Brgw 300 |84,50bzG | Mech.Wb. Zittau 1000 1171,25G Sard. Obl. kl. 65.00G. Berl Handels. Ges Pr. i Düff.(Hoefel) —, ôther Masch. . 1000 194,00bzG | Mechernich. Bw. 3000 184,00b3G | ust. 136,704,602137,30bz. Boch. Gußst. pr. ult. B Beet, 33| vers. .00bz Diskonto-Komm.| 6| — | 600 1[182,20bz Wrsch. Disk.Bank| 7,5| — |250RbI.P.]—,— ge E 126,00G onrb. Gummif. 300 184,00G Mend. u.Schwrt. 600 146,00bzB 123 50bzBa1952194 7b Ç E Pfandbriefe und Schuldverschreibungen b. Hyp.-Pfbr.90/4 | vers. |3000—1 ; do. pr. ult. Jan.| 182,604181,75à182à181,60à,75bz | Weimar. Bank kv.| 44 | — | 300 |[130,25bzG ¿.Br.Rieb. 178 50G ck. | Frauftädt. Zu@er 1600/6500 [110,00G do. do. St.-Pr. 1000 |55 50G ' ¡75bz. Deutscher Hypotheken-Bauken. do. Ser.62—65/4 | 1.4.10/2000—100/101,40G Dortmd. Bank-V.| 6 | — 300 1103,10G Westfälische Bank| 55/9] — 450 1111,60G Wicküler. . . S reund Masch. k. 1200/3800 |222,60G Mix u. Genest T1. 1000 1124,50bzG Bf. Z.-Tm. Stüce zu do. do, unk. b.1902/4 |1.4.10/2000—100]102,80G Dresdener Bank . 600 1137,20bz Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. —,— ster&Roßm.k. 300 20,00 b1G O E 1000 |—,— Anb..-Defs. Pfdbr./4 | 1.1.7 |3000—200[102,30G do vers. do. pr. ult. Jan. 138,29à137,70bz | do. pr. ult. Jan. 128,50G AGLE Ter. Ge 168, 60G aggenau Gisen. 1000 |32,60G { NeueBrl.Omnb. 2000/400 |300,00G Braunshw-Hann./4 ./5000—200/101,10bz G do. Komm.Obl./3F| 1.4.10 Dresdener Bk.-V. 1000 1104,75G Wiener Unionbank| 7] | — | 200 fl. |—,— A.-G.f.Bauaus 87,2 5G Geljenkrch.Bgw. 1200/600 [151,40 bz Neufdt.Metallw. 1000 |—,— Nichtamtliche Kurse ¿ Doz 3 9000—200/95,40bz G Schles. Bodenkrd.|5 | vers. do. M T 300 1136,25G do. pr. ult. Jan. Sl Adler Prtl.-Zem. 1000/s00 [18,00G do. pr. ult. Fan 152à151,40à,60bz | Neurod. Kunst. A. 1000 |74,00G F do. do. rz.110/4} Essen. Kred.-Anst. 600 [—,— Württ. Bk.-Anst. G —— | 600 [—,— S 1000 164,75 bz Set Pie 1000 169,75 bz Neuß, Wagenfbr. 81,60G 300 1113,50bzG do. do. 4 GeraerKredit frZ. ; —,—— do. Vereinsbank| 6 | — 600 Allg. Elektr.-Gs\. 500 1138,60bzG do. eine 750 [69,75 bz Nolte,N.Gas-G. 95,50G Fonds und Pfandbriefe. Goth. Grndkr.- 600 187,50G Angl. Knt. Guan. 1000 1151,80G do. Stamm-Pr. 1500 |—,— Ndd. Éisw. Bolle 66,50bzG |Bf.| Z.-Tm. | Stitcke zu & ] do. neue 409/9 600 193,00bz G Obligatiouen von Banken. do. pr. ult. Jan. 151,75à,80bz | do. kleine 300 |—,— do. Jutz-Spin. 97,00bz B | AathenerSt.A.93|34| 1.4.10 [5000—500197 10G do. Privatbk. 600 1110,10G Bank f. Oriental. Eisenb. .|4{| 1.1.7 [100,70G Aplerbeck Steink. 120,00B Germ. Vorz.-Akt 500 |70,00bzG | Nrd.Lagerh. Brl. 87,00G Kottbuser do. 89/31| 1.4.10 |5000—500[96 50B mb. Komm. -B. 2004Bco.|102,30G Archimedes 75,60G Gerreshm. Glsh. 1000 |114,75G do: LIOVD . ; 118,50bzG | Dortmund. do. 93/34 1.1.7 3000—500[97 00G mb. Hyp.-Bank 1500 u.750/136,10bz G Obligationen industrieller Gesellschaften. Arenbg. Bergbau 411,00bzG | Giefel.Prtl.-Zm 1000 191,25G do. pr. ult. Jan. 18,90à/25à,608,50 bz | Duisburger do. |34| 1.1.7 |1500-1000[96 00G —,— nnov. Bank . „ 7560 |105,75B Zf. H.-Tm. Stücke zu Barop Walzwerk 1000 |—,— do. WUk. Brm. .1| 1006 [146,00B Grfurter do. |34| 1.4.10 /1000—200]96 90G . 3000—200]101,50et. bzB | Köln. Wechslerbk. 600 198,00et.bz3G | Allg.El.-G. rz.100 1000—500/99,50bz G Barg, Lagerhaus 600 1108,50B Nordstern Brgw. f L [1000— 200 96 50G ./13000—10095,00 bz Südd. Bod. -Kred.|4 ./2000—100/102,20bzG | Königsb. Ver.-Bk. 600 197,00B Anilin-Fab. rz.105 500 ne, 600 [135,10G Oberschl Chamot LT: 12000200] — 1000—750|130,25bzB | Berl.Hot.G.Part. do. Lts ï 600 [115,25G do. Gifenb.Bed. 1.7 |2000—2001102,75G 300 1175,70G do. do. 1890 do. Kais. Wilh. 1 E
‘ «
* . . . .
SAAA
300 |69,90B do. E.-J.Car.H. 300 |231,75bzG do. Dar 500 [70,25 bzG A Bote em. 400 1355,00G de „Ges. konv.| :
f ¡3000—300|—,— 7 12000-—200 un 7 /5000-—200|—,— ¿ 7
=S I EIS
do. Moabit ..
do. Kl. Thierg.
Berl. A.Omn.G.
do. Anh.Masch.
do. Baz.-A.-G.
do. Ch.Bau-V.
do. Charl. Pfdb
do. Dampfmühl
—_—,— do. ElektWerke 110,00bGFfI.f. do. O 1000 u.500/108,10 bz do. (tk mpt.
pmé
300 |115/,60G Boch.Gußst. (108 250 Fr. 1142,00 bz B Buder. Eisw. (102
600 1103,60G Centr.Hot.11(110 1500 1110,10G Const. d.Gr. (103 600 1[106,10G Deff. Gas (10e 500 I—,— do. v.1892(105 600 |[135,80bz Dts. Kaiser (100 300 /109,00bzB |] Don.Dmpfsh.v82
300 196,50bz s Drtm. Union (105)
Mm
P b j F j O
1000 }90,00bz Wandsbeck do. 91/4 1600/300 1105,00 bz G 4: AdE di) F 0 o
3 300 67,00G ; 14 1000 |59,00G Rhp.O.X1IX1I11|34 600 3¿ 3
wo
Ee
ies bj. jn pf b b pn br pfer Me 1j f C) Q C jj f
G G3 V fs C Go È 2
E e SESE pmk jun prak L
A Lt
1
1 j f 1 fs V O ONCL
600 1287,50B aucksch Masch. 1000 [107,00bz hôn.Bw. Lit. A 07,75à107à107,10bz | do. abgest. 500 1[97,25G tetschm., Musik 500 167,50et.bzG | Pluto Steinkhlb. 300 |—,— do. do. St.-Pr. 500 |125,00bzG ongs, Spinner. 1000 [96,50 bz eßspanfabrik . 1500/8001288,50G avensb. Spinn. 400 1125,20G Rednh. SP.LtA 400 1144,00bz Rhein.-N#. Bw. 1209/600172,00 bz G R Eci Anthrazit 600 1140,25bzG | Rhein. Sthlwrk. 40,90à,20à,75à,40bz | RiebeckMontnw. 600 [142,00bzG | Rofiß. Brnk.-W. O Sächs Ke V 1000 |— — do. Stidinasd. 500 1104,25bzGB do. Thür. Brk. 1000 1103,50G do. do. Ee 600 1122,75 bz do. Wbst.-Fabr. 22,70à123,20à123bz | Saline Salzung. 1000 |—,— fer & Walk.| ! 1000 1346,00G Schalker Gruben 600 |5,10G | SgheringChm.F. 300 18,25 bz B les. B b. Zink 1000 128,50G do. do. St.-Pr. 300 [131,90B do. Portl. -Zmtf. 57,10G do. Kohlenwerke 139,759bzG | do. Lein.Kramsta 42,75bzG | Schulz-Knaudt . 142,00G Seck, Mühlenb. —,— Siemens, Glash- 137,10bz Spinn und Sohn 71,00G Cen uKo 63 7p Stab Cl D ,TD bz „Chem. Fb. 300 158,60 bz Stett. Bred. Zem 1000 [107.50bz- |-Stett:Gh. 300 |223,90B p S f.K, 600 [140,60bzG | do, agen n 600 117,75GB do. E 300 ¡36,50bzG | do. do. St.-Pr.
/5000—200/98,10bz G 5000 —500/96,60G
mder
+ 1 1 1
Ps beni freut fa b j
105,50bz B Bremer St.-Anl. 600 |120,008zG | Ber. Kant.-Anl (34| 1.1.7 | 500 Fr. |——
7 „Ung. Bk./4 | 1.4.10 | M 1500/80 (127.0061 G Oefterr.-Ung. Bk 16000/100 fl.P
300 [136,00bzG | Eisenbvahu-Stamm- und Stamm-Prior.-Akticu. a S T Divibende pro [1892/1393] Zf.|Z.-T.|Stüte zu ( 9, Brünn. Lokalbahn| ö}| — |4 | 1.1 |200flS]91,80B Ss 132,00bz G Galabezgbahn 4 — —4 P R H eD 300 66'00b1G Paul. Neu-Rupp.| — |— |4 | 1. A 1111,70 bz 1000 170,258 Bank-Aktien. D 0G Dividende pro |1893/1893]§!.| Z.-T.|St. zu
3,90 bz Erfurt. Bk. 66§9%/60| 5 |— |4 |1.1| 300 |[—,— 600 [92,106 | Kieler Bank .-. .| 9 |— 4 —,— 500 170,00bzG osen. Sprit-Bk.| 5 94,50 bz
91,75B
°| Sab | aro BE-
+— M
MILLEEFTEH M EFERLT H
do
L P E T T E ELT FLES E ETLEH
e
Harms
Ot aa tor 2 L
J 00 bbn C O3 M Pn ifck D Has CN 1
| 300 1109,50Bz4 Elberf. Farb. 105) 109,60à,50 bz | Erdmannsd Spin. 300 [—,— Erin, Gewerksch. . 500. 4Bco.|/126,30G Spe O0 4 96,50bz G elfenk.Bw.(100)
|
or
O0 OrmO O
bk pi ja pur jd park
300 do. Hot.Kaiserh. —,— do. Immob. G.
1000 u.500/96,00et. bzG do. Jutespinner. do. Lagerbof. .
do. do. Ss
do. Lukenro.WU
do. Mash.Bau
do. Neuend.Sp.
do. Pappenfabr.
do. Wilm. Terr.
Berzelius Brgw.
Bielefeld. Masch.
Bismarckhütte .
„Bgw.Vz.C
Bochum. Gußst.
do. pr: ult. Jan. Bonif.Ver.Bgw. Borussia Bergw. Braunshw Kohl.
do. St.-Pr.
1000—100}— — / ower Zudker 200/100,40bz kl.f- Breestu.Ko.Well
1200 1 — Bresl Elektr.St. 1000—500/102,70bz Il.f- do. Oelfabrik.
Anm R 2b bd i J i
E e
— =J l m1 f n j R R A3
O p
E FELECEEN H
t ENM P M H 1E H V C V D f 1E V 1 1 Pn 1j O 1E Vf P C n r C5 5
OOD
ë 102,50G Brg, Mk. Ind.Gf. .[1000—100/101,80G Berliner Bank. . ./2000—100]26,80G do. Kafsenverein 3000—150|—,— do. Handelsgef. 3000—150|—,— do. vr. ult. Jan. 3000—150{100,00G do. MaklerBer. .13000—150/101,00G do. Prod.u.Hnd. .{3000—150/102,50bz G Börs.- dels-V. 3000—150/96,00H Braunschw. Bank 3000—75 |114,00G do. Kreditbank ./59000—75 [107,25G do. Haun P p.
3000—100/115,90G Brem. Bk. ctt 3000—100/111,75G Bresl. Disk.-Bnk. ./3000—100/100/90bz do. [erbk. 10/3000—100/101,09bz Brüsseler Bank . 10/3000—100|—,— Chemn. Bk.-Ver. Pitt 103,00bz Coburg. Kreditbk. 1
O
M M f H 10ck V S Hn Pr C5 H — — b
J) t
E ETLEH
wr pk pi S S pn rk m.
A
mas S
300 [87,008 euß. Lethh. kv.| 6 |— ¿
300 |[110,50bzB n Wi Br.ty, 241 45,00G e 116,25G Sächsisch. Bankges| 0 | — 1 ; 300 [178.00G Schwarzb.B.40/6| 5 |— [4 |1. , 600 1102,25bzG Obligationen industrieller Gesellschaften. G00. 1 |8f.| _B.-©. | Stitcke zu & |
1000 11425G Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500][—— - 600 1256,00bz Dtsch. Usph. rz. 105 44 [1.4.10 500 1104,75 bz 300 1178,75 Dortm. Bergbauges./44/1.1.7| 600 |—,— 178,756G | GermaniaPortl Zem|4 +10 1000 |96,00B 2380 Königsb. Pferdeb. 105|5 |[1.4.10/3000—b0( |—,— 130,25 bz In Liquidation befiudliche Gesellschaften. 110,00G In Liquidation getretene Gesellschaften werden franko Zinten 35,25G gehandelt, ift Rückzahlung erfolgt, so bedeutet der Kurs 4 pr. Sk, 156,10bzG (Ste zu | zurüdga. ]
T Bauges. f. Mittelwohnung.|300 A — [475,10G
106,50G Industric-Actien.
153,50bzG (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.) 82,75G Dividende pro [1892/1893]H}f | Z.-T.|Stck.zu46} 1195,50G AlfeldéGronau .|[0 \— | 600 f==—
Da DD D
Ba 00=—ID wOr-rO+- D, N A
119,80 bz S. 3 146,25G rand ¡ 151,00et.bG ihern.Bcwo. Gi 45,75 bz G do. pr. ult. Jan. 125,00bz B {.Hildebrand, Mh à124,40à25,50à,25 bz O Farbwrk. 300 190 00bz erhütte alte . —,— do. fonv 600 174,50B 600 192,10G 900/300 [122,00 bz B 600 |97,00bzB 1000 187,00bzG . 1122,00G 600 182,590G 400 1123,00G 300 1147,50G 100 fl. 1152,50G 1000 183,75G 1000 N 1000/8001176,75 bz 300 1103,60G
00 1 1 Ha jf T O5 pad Ey E R R b R R R R ESA e E D do Q O F EA C B E E D r R a bs E° b S
D
M pi pi B
300 1110,60G omm. Hyp.-Bk. 600 1107,25B osener Provinz . 1000 1100,60G reuß. Bodencred. 600 126,80G r.Ztr.Bod. 609/69 600 [94,40G ; B MEBE 500 . R gige L .A.G. 25% 3 104,75G ; E 300 197,2 5G r.Imm.B. 4pSt. 0 12 alkreditbank . 1000 L Reichsbank . — Pio 1136406 Ra Bf D, 5 250Rbl.P.[88 60E do.E.J.C.H.(100) 44 — ,40bz .B.f. ausw.H. .P.188,60bz o.E.F.C.H. 135,75à,40bz do. pr. ult. Jan. 9 88à88,50bz G sagePart 1024 Mh Mera stens. 300 |—,— Sâ e Bank : 115,306z € 4 E W.F.Linke 6900 |[132,00et.bz B | Schaaffh. Bk.-V. 1000 |[114,00bz Bret Kohlenw 300 [159/25 bz dó.. bo. 113,75 bz SghultheißBr 1054 | 1.1. Caffel a Met, 159,90à,50bz | Schlesish. Bk.-V. 111/20bz do.do.v.92(105)4 | 1.1. ju Chars F eTftahl 300 1108,60G Südd. Bod.-Kred. t 1] Siemens u. Halske /44| 1.4. ¿ rlottb. Wass. 600 1112,80G Ungar. Kredit-Bk. : Tiele-Winkler . .4 |1. : - Ebemn Gere 1000 1117,00G do. pr. ult, Jan. j elnAlkali/5 |1.1. G Consolid.6 rgb. 1000 [85 50et. bz B
600 [117,256 V.-B. Hmb. 60%| 7 Weit & bv. P.O.|5 |1. 1000 1168,60 bz 600 98,806 Wr. Komme, Zoologish.Garten . Courl Bergwerk| 1} 1000 [66,25 bzG do. do. konv.
Bs gaRROo| [o ns B E
D S do n
ami
— — pi pk A
A e e S P
B FELERE R LELTTEL P
O O00
[uy
00 bi Oh OMIO
Ps 1 l P f n O N am)
Ho Ne
A E T E A T EECL T
Q i D) D
0°
LELELEL L T
w- rk nah prak prak pern jon
0/5000—100/95,25G Dänische Ldm.-B. 7 ¡5000—100/101,25G Danzig. Privatbk. 0/5000—100/103,00G DarmitädterBank| .15000—100195,70G „ f. ME.-A.angm. 5000—100/95,50 bz G do. pr. ult. Jan. 3000—150|—,— Darmft. [Ibf. 2000—200|—,— DeffauerLandesbk. .15000—200/101,00bzG | Deutsche Bank. . unabg. 1102,60bzG do. pr. ult. Jan. abg. : {102,60bzG -|-Dt.Eff.Hahn50°/5 ./3000—200/95,50 bz Dig Get bt, 5000—100|—,— Di ErS bk.
5000—100/101,75 by „Bk. 609/6 . [102/25b4G Deutsche Nat.-Bk,
O
| ouRRrI| D oro BRORAIOSO | 1»
F jf (f 1j pf
. . . . .
D Go Go A I
I R S “ck e L drt brs dl pt fred duek jed sCEP dus ps
=s
Go I ba da
|
L D ET d
[my Qt bunt ¡fs CO 1
E L EEI T FEIT T E T9
bund rek Q
b j fn i b jf Ln bk pmk Puck pndk fers frank jed Junk prnn prnn par pmk jun jun
p t es 4 K
Pr.Hp.A.B. 1. 120 do. VI. rz.110; do. VIT-XIL.rz 100 do. XV.-XVIII. dochdo,uf.b.1900
44
5
4
4
d 10013
9. T3.
Pr. HpVAG. Zert. 1 i 0D, ¿ D0, 4
do. unkb. b.1905/4
des Inmdk funk Punk Jans Prenk Punk Pk Pork Pk Jan Pank fund J I J fl J
ermd ranke park A Ai Da
E E Sm 0 S S S 4 Q-S
E
pri ck
T TT E]
4 1.1 83,00bz G Häuferbau .| 3 |— [4 1 300 |—,— 69,00G Anba t Kohlenw | 43 — 14 |1.1| 300 18425bz 104,60bzG | Annener Gßst.ko.| 4 |— 4 (1.7 | 300 |—,— 129,608 Ascan., Chem.ko.| 3 |—— 4 [1.1 | 600 1123,00G
di-e _—
O00
D f N Ga S D D fe T S T | g n P P Ug U R A U N
Bi sis, ps gsi As fs ps pin jj sn pn plan d Jf [fa 1 (f | E a P f 16 pi 1 1 f 1E ffa f C V 1 En (Pn C Fa Er (E
bank pk pmk farm B pam jor jar pern . . — . . . | Tei O NNEA
dae P DA bt
— ie S1 14 _— Do
A t s O