1894 / 10 p. 13 (Deutscher Reichsanzeiger, Fri, 12 Jan 1894 18:00:01 GMT)

Waren Wiener| 11i| — j4 | 1.1 | 60 Nbl. P. [|225,75G s r. ult. Jan. 224,759à226bz do. p. ult. Jan Weidtfelbähn" s — [5 | 15.,6.10 [1900—100RbIL.P. dus

9,90 bz do.St.-Pr.Lt.A.B i i / Gal ILB. Imífterd.-Rotterd. — [4 j 1.1 | 1000 fl. boll. 197,50bz

N E Ja Janada Pacific .| 5 | — |3 |139| 1005 [70006G 3/10bz L N ST.-A. - i Gotthardbahn . .| 64 | — [4 1.1 500 Fr. [155,20bz

87/25 bz Kase it- Ra 1ER do. pr. ult. Jan. 154,75à155à154,90b4z

111,405z L: . [127,40B do. neue 9 9% — 4 P 200 E 29e E

111,10à, 0 bz E Stsb. Frnz Italien.Meridion.! 500 Fr. 105,905 ff.

41 75b1 do. pr. ult. Jan. i g 129 90à10,: ,30à,25 bz do. pr. ult. Jan.! : 105,60à 90à/50by h E 5 Ital. Mittelmeer! à | 1.7 | 12500—500 Lire [80,00 bz 1009 u. 500 „% [60,75B Oefterr. Lofaldahn!| 44 | L Li] fl. P. 1102,00G fal. due A E i

9 1000—600 A 106,006z G do. p. ult. Jan. d 6 1000 S —,— dwh.-Berb. gar. 500 fl. südd. 1223 00bz Oeft. Nordweftb.| 44 | — |5 [1.1.7 | j i; Jura - Simplon 200 Fr. [S 6 1000 5 101,10G Lübeck-B Düben ; 600 4 137,25 bz do. J ult. Jan. 9. do. St.-Pr. 500 Fr. S 6 1000 § —,— do. pr. ult. Jan. 136,75à137,25 bz [bthalbahn| 54 | — 14 | 1. S. |—— E Ls. 500 Fr. |31,3064G dé rz.1898/6 1000 S iee Mainz - -Ludwigsh. ; [112,90bz «A p. ult. Jan. 122à122,90bzs | Zuremb. Pr. 500 Fr. 62, 10bzG rz.1939/5 | 1.4. 1000 § 76.00bz do. pr. ult. Fan. 112,60à,75bz | Raab - Oedenburg| + | — [4 | 1.1 | p00 90bz S do. pr. ult. Jan. 60,75à62,29à62bz

Gbicago- Burlgt. r3.1927/4 | 1.5. 1000 S 82,60 bzG Marienb. Mlawta ; 176,25 bz Reichenb -Pardub.! 3,81! : Schweiz. Zentralb 500 Fr. 620K

í 500 Fr. [108,00bj

4

44

6

Türk. Zoll-Oblig. kleine Le 500 Fr, 199, 75bz Dts Gold - R do. do. pr. ult. Jan. do. 1 do. Loose vollg. . .|p. 400 Fr. 193. 50bz do. 1891 B do. pr. ult. Jan. 93 60494293, 75 bz ufs. E Gold 83

na COIET Tribut.) . :000—20 F —,— do. e E 1 r O grofe 000 L [o5‘70b La Josep. eo o große 1 1 35,70 bz ranz-Jo er- do. do. E 500 fl. 36.00G ünftirhen-Barcs gar. . A L ¿00 fl. 96,50 bz (S z.GarlLudwigb.: 1890

. pr. 2 95,40à,50 bz Kaiser Ferdin. Nordbahn do. L 6.12] 19990—100 r. [91 20bz fl.f. O de E do. do. pr. ult. Fan. 90,90a91 ,20à,10t zj do. do. Gold-Invest.-Unl. 1.7 | 1000—400 A 1[101,50G gtaschau-Obb. Gn. „Pe 89 do. Loose p. S 100 fl. 255,30 bz o. do. 91 do. Temes-Bega gar.|5 | 1.4.10) :000—1000 fl. |—, v Silber-Prior. 89 do. do. Heine | 1.4.10 100 fl. Kronprinz Rudolfsbahn . do. Bodenkredit . 4. 000—100 fl. |- do. (Sal;tam.) Gold do. do. Gold- A: 2400—240 Æ — Semberg-Seeruannh strfr. do. Grundentlaft.- 9000—100 fl. steuerpfl.)4

Benetianer Loose . … . .|—|p.Stck s Mêbrische Gienibaha 19

Wiener Kommunal-Anl! C 11000 6 : S. [j 166 2ebGE.f. Mähr. -Schles. Zentralb.!| :

Züricher Stadt-Anleihe 33] ¡00 98,75G Oesterr.Ung.Staatsb.gar.|3

do. do. gar. v. 1874/3

: G A i L Desterr.-Ung. Go rior/4

Eisenbahn-Prioritäts-Ar: Let i22eD Obligaiisnen. do. Loftalb. Gold- rior. 4

Altdamm-Kolberg . M Lt 1000 M 102,70G do. Nordwestb. gar.|5

Bergtsh-Märk. .A.B. M17 3000— ç “9,10G do. do. Gold-Prior. |9 O. Da. I C 3 a 300 99,10 do. do. Lt.B. (Elbeth. )/9

Berl.-Ptsd.-Magd. Lit. A. i C -— ,— Oítrau-Friedland

Roe e. A4 000—: 105,50B wi -Priesen Braunschw. Sandeseisenb.| I ELT H G — ,— ab-ODedenb. Gold-O br 3

Breslau-Warschau . .10} 300 „ —— Reihenbg. ePardubiß(S.)/4 | 1.1.

D.-N.Aoyvd (Rost.-Wrn.) T] —,— Südöster. Bahn (Lomb.) 3 | 1.1. [berst.-Blankenb.84,88 101,668 do. do. neue/3 |1. übeck-Büchen e; 181117 —— do. do. Gold. gar.'5 |1.

Magdeburg - Wittenberge!3 | S] c —,— do. do. Gold) 4 LD.

Mainz-Ludwb. 68/69 gar.!4 | } — — Ung.-Gal. Verb.-B. gar do. do.75,76u.78kv.|4 | 163,00B Ung. Eis.-G.-A. 89 5000 do. do. v. 1874/4 | 1.4. —,— Do, Do.

Va D v. 1881/4 } —,— do. do. do. do. do. —— do. do. Mecklb. Friedr.-Franz-B 98,25G do. Eisenb.-Silb.- 98,90bz G do. * do. kleine! 4 Cenis Tat B. ——,-— Vorarlberger | 3, f —,— Livorno-Florenz Lát, E. 98,70 bzG Macedon. G.-P. ey (Nieders. Zwagb.)/: 3000—300 A [98'50G do. do. do. Stargard - Posen 300 u. 150 # 1101,50bz Baltische E —,— Oefte de Minas

Ofipreußishe Südbabn . 1500—300 M S A Brest-Grajewo 5 —,— Port. Eisb. 86 i. K. 2.1. 99 — do. do. IV.| 1500—300 4 Große Ruff. Eisenb. gar. 3 —,— do. 89 i. K. 1.4.92|—

Rheinis®e 600 M 98, 75G Ivangor.-Dombrowo gar. 44] .4103,80bzB Sard. Obl. ftfr. gar. I. 11.4

E A 2000 1. 500 A 194,75bzG Koslow-Woronesh Obl.'4 | 94,90bz do. do. kTleine'4

Stargard-Küstrin 1892 . 1 500 u. 200 \ 1102,75G Do. Do. 1889/4 | 95,30bzGfL.f. | Shweiz. Zentralb. 1880/4

Weimar-Geraer 500—50 M —,— Kursk-Chark.-Asow Obl.'4 |1. 94,90bz G do. do. 1883/4

Werrabahn 1884—86 . . 1500—300 A [100,90bz do. do. 18894 |1. 95,60bz ElL.f. do. do. Ros do. O 1000—100 Æ |—,— Kursk-Kiew 2000—500 h 195,2 5bzG do. Nordostbahn.

Wismar-Carow 500 1.100 # [—,— Lofowo-Sewastopol 200 Du: 100,10G Serk. Eisb.-Hyp. Lit. A. 5

- Mosco-Jaroslaw . | 1000—100 NbI. P. |—,— do. do Lat B.i9

O gar. 200 Sa: — — Mosco-Kursk 1000 u. 500 A 199,50bzG Sizil. Geld-Prior. Ie 4

:000—200 fl. S. |—,— Mosco- Rjäfan gar. 2000—500 A 195,80G do. do. hm. Nordb. Gold-Obl. 3000—300 A 100,60 bzG Mosco-Smolenék gar. 1000—200 Zau 1103,50bzG Süd-Jtalienishe Bf Stäbrad, (Gold) Ob1. 43 1000 u. 500 A 1101,75 bz fIL.f. As Griafy 600 95,00 bz do. do.

Durx- -Bodenbach 5 500—100 «a 1103,80G 600 A —,— Transvaal (Gold) gar.! 15 do. 100 Da: 103,80G Poti, -Tiflis gar 2500 1. 500 Fres. |—,— do. do. 1891/5 “ do. 1509 u. 300 4 jafan-Koslow .… 2000—500 A 195,00B do. do. 1888/4 1 1.4. do. Brn t do. Gold-Prior.

106,30G 100,80bzG 101 ‘60b; Lf. 95,20G

99, 2B FkLf. 93,60G Warschau - Wiener i0er po, do. 5er

do. Ler Wlodikawkie Oblig. gar. Zarskoe-Selo

CaliforniaOregonrz.1918 Sea, Pacifir rz.1895 rz.1896

us 13 1897

Ë

uus SSKKK Ï GEKRKR

i

.

auf as Gs f E n f fri Lank jf jd jf þ

x Da S SESEES

F KKKKRK

; z do. pr. ult. Jan. 125 Rbl. M. y Futin-Lüb.St.-A. Frankf. Güterbahn 1000 # Ha Cbe Blanfkb.

R

pad prak g SS

k L bk pk pn pk fend ermd pack erk . . . . .

4

—_

pa

t q K 2

T E Br Rie 5 S

Em % R

Denver-Rio Grde.rz.1936 1000—500 f 74,50& do. pr. ult. Jan. 76,25à,50à,40bz | Südöster. (Lomb.)| 3/5 | : Fr. “ a9 106bz 29 PT. ult. I An. —— Illinois- Central rz.1952 1000 # E Noshl.-Märk.gar.| 4 4 | 1.1. : 102,00G do. pr. ult. Jan. 49,10à49 bz Schweiz. Nordostb : 86,30et. bz G Kanfsas-Midland rz.1937 1000 § E Ditprß. Südbahn ( [-LL | / 76,40 bz Ung.-Galiz. (gar. 0 Ld 4 O do. pr. ult. Zan. uad! ,90à108,39 64 1000 S 95,25 bz G »0. pr. ult. Jan. 76,50à,75bz | Ber.Arad. u.Csan.| 6 1 P. [116,80bz ds, St-Pr. 5 | : E y g E cs E oes O L | L] 3 La T, E Ll 500 Meh 106 inkl. Kup. 1. 10. 93.175,20bz Stargard-Pofen .| 44 | | A ¡ 102,60 bz ot E E a do. 1. 12.93 |51,20bzG Weimar-Gera A 6 15,60bzG Westsizil.St.-Akt. : 50 Lire [47,30bz e ,50bzG Werrabahn . ch - -|9,Sf ¿Ed 300 51,25 bz Baltis®e (gar.) .!| | 471 1% E M. H nA ui j C4 I ¿N L O 20. pr. uit. Jan. 51,50 bz Doueybain (uer) 5 L ES 1 E M t: 19064 Dentsche Eifenvahn-S:aunr-Erioritäten. 102,40G S / ] i ] Kursk « Kiew 2,8 20. £ Altdamm - Kolbtg.! 44 | | 48] id 500 4 [111,50bz 55,00G Unsiändifche Fiseubahu-Stauza- 2nd Staram-Prior.-Aktien, Moskau-Brest gr.| 3 | ; 4 125 Rbl. M. 71 ‘00G Altenburg- 43e S —— 82,50bzG Asbretsbabhn . 12 2 |-— 5 4 ; H 200 fl. S Rufs.Gr.Eisb.gar.| 5* | i A. 125 Rbl. M. 1150,75 bz Breslau | 600 M 53,75G 69,00 bz G Aufsfig-Tepliy . — abg. a. 300A 6 3. W. 602 »00B do. pr. ult. Jan.!| —,— Dort.Gron.EGnsch | 43 | j 600 M 115,60bz —,— Böhmische Nordb. e Ede 1590 l. P. |—,— Ruff. Südwb. gar. | b | E [1000—100RbL.P.178,25 bz Marienb. Mlawka! 5 | 600 M 111,00bzG do. v. ult. Jan. P do. do. große| 5 | — |5 | L1.7 |[3000u1000Rbl Þ.[78 25 bz Melenb. Südb. 0 | 5004 hþ4506G i O A 108,10bzG | 7300 M —— |

,

D

E La L

r f f fa e va. jf

Zu2ES

82,30G Manitoba (St. Paul M.) 80,00bz G North.-Pacific I. bis1912 82,30G do. IT. bis1933 6 108,50G do. ITTI. rz.19376 101,00B D Nr. E Nr.1-10500r5 1989/5 100,25G FL.f. .u.Nav. Bds/5 104,40 bz ey Pry Valley rz.1900/6 107,80G SibBaea ofCal.rz. 1905-12/6 — St.LouisS. W. 1. rz.1989/4 —,— St.Louisu. St.Fr.r3.1931| 6 —,— do. do. rz.1931 /5 69,70B St. Louis,II. ÎInc.-Bds.|4

61,30 bz Aachen-Mastricht it 61,20bz Anatolische Eisenbahn . | 105,30 bz do. do.

97,75B Gotthardbahn 4 —_,— Jtalien. Eisenb.-ObL. gar. 13 —,— do. do. kleine!3 103,40et.b1G on Mittelm.-Obl. stfr./4 103,40et. bzG do. kleine'4 103,40et.bzG Rut Wilh. ITT. Niederl.|41

«t tet et ero So

—.I C k

SESEgs : * Cacnch ata

K

S @RA

:

Fel Ms t fa

Î j

E A E R S T4 @

au A

EEEE

SS p

7a @

îe Sk

F O

. [101,25G Böhm. Westbahn 7èl — |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Jan.! 78 10, 25et.à,20bzB Ostpreuß. Südb.| 2 88,90 bzG do. p. ult. Jan. E 258 Warsch. -Terespol D 10/1000 u.100b1. Vi[109,00et.bzB | Prigniger | 47

300 93,75bzG 500 M 85 40 bz

BR

SZS 2 @

wr

90/25 bz Buschtôöhrader B.| 10| — [4 | 1.1 | 200 fl. P. [224,00G “| do. do. fleine| 5 | — |5 |14.10| 100 Rbl. M. [109.00et.bzB | Saalbahn 3L | 102,80G ‘do. 3. ult. Zan | 224,50à223G ® 2,26 R, V, Superdividende. è 1,29 R. P. Superdividende. Weimar-Gera . .| 35

48,90 bz G j 1000 195,25 bz p Wilh. ko.| 5 | 107,30 bzkL.f. | Stolberger Zink] 1 | or d

49,00 : Dannenbaum .. . | 1 4 | £0,50G Jnduftrie-Aktien. Danz. Oeim. Aft. 600 /80,75G o. St.-Pr A do. Sit.-Pr.| 6 |— s | 101 00bzG 1000 195.10G a Marienh 52 ,00bz ThaleEif.St.-P.| 4 |— 6 |

Le 11 . 80,590G (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.- -Pr. d Di | T 87,00 bz 1000—100 en, e Dividende oro [1892/1898 3f. ins |Stüxe ch 0E Deffauer Gas . 300 1171,75G Königszelt. Przll 138,00bzB ThüringerSalin.| 54 14 85,00B 100 fl. Ho S 18 DeutscheBauges. 300 176,00653G | Kröbiédorf. Zudck 100,10G do. Nadl u.Stabl| 6 |— [4 |1.7 s 900 S Abr. Moabit] 0 ; 1.10| 300 [44 00B do. Bergw.-Ver. Kurfürstend.- G) 1470,00bzG | Titel, Kunfttöpf.| 1 O 1.1 92,75G 4040—2020 & 1957,00bzG do. Vorz.| 2 — 4 1.10} 1506 172,(0bz (fr. Commern.) 600 |—,— Lauhhammer . 71,00G Union, Chezn .F6.110 | 1.10 127,00bz 404 M 57,259G 4 Bod. 0 1.10} 1000/30053 25 bz G do. do. tonv. 400 |—,— do. konv 94,25bzG U. d. Lind. , Bauv.| 0 |— 14 — 3000—500 «A 163,50S Böhm. “Brh.| 12 E 1.1| 600 /225 59bzG | do. Jutespinner. 600 |115.00bzG | Laurabütte 11450bzG } Veloce, It.Dpyfa.! 5 |— [4 [11 73,75bzG 2000 u. 400 A 142,25 bzG Adria. | 2E f 1.10 600 181 C06zG do. Spiegelglas 600 172,75G do. pr. ult. Jan. 5à,10à114,90à,40bz | do. Vorz.-Aft.| 5 | 1.1 500 Ye.195,50G 2000 u. 400 A 126.00bzG ilsebein 0 0 |— [4 |L10| 1000 77.75 bz do. Thonröhren 600 — Leovoldsgrube . 1000 180,75 bz Vr. Köln-Rottw. |114 11 153,40bz 2900—500 Frs. [62,10bzG Sönigstadt. |— (4 10) 1500/50 [108 50 bz Donnersm. Hütte 600 [91,75G Leopoldshall 138/300 [76,30 bz Ver. Hnf\{l. Fbr. 111 T 129.90 bz 500 Frs. 62,10G Zandré Wßb.| 82 — .10| 600 41 0¿6zB | do. fonv. 92 806zG do. do. St.-Pz | 600 [116,75G Vikt.-Speich.-G.| 0 |— |4 |1.1 44,75bzG 1000 Frs, S Norddeutsche | 3 l .10} 1000 173,00bzG Dortm. Un. 4256 300 —,— Ludw. Löwe &Ko 1000/800/248,50 bz Voigt u. Winde| 8 |—|4 |1.1 123 506zG 1000 Frs. -—,— abend. abg.) 16 |— 14 |1. 300 1276,00SEfl.f. | do.St.-Pr.Lit.A Al A 56,00 bz Can 300 161,00bzG Volpi u. T4 T4 95,50G 54, L TOLSE TOB 4063 do. do. St.-Pr 300 |—,— Vorw. Biel. 9 4 111 121,00G 1050/300{147,80G Mrk. Mas H Yb 600 [83,25 bz Westeregeln A 0 | 1.1 133,00bz B 4 |1 T6 1.4 Ec 1.8 L Li 14

ferne frem Jck arer Jem jarank jene). Darceck pumek pmk Imi porn Wie pre jerenb dak erh jeh prernk Jt

pt F S

S S F Q)

33,50bz G

A pi C

S mrs I J l i js

p B e 2M

Lo

R E E

S

r

I =—1 00 00 b O J

1A J Ì ed

—

S

272 o R R

s S M

L

P Im BEE Pl Ju dr denk ge! (al pan derk pk find | duk dund jurd fend fat ==I=J

ck13 O

iietiamtt i M M ai E

I) t J fd

U R E EA Ra R 77 E F R

pak J) bend bend funk f J bck J D] funk funk I fn a fa A

14 4 — 14 16

T E R T T

n jp jf jf 1 1 N O Un fl jf DO jf L jp jf Fk Q F n

D R ER

r

A Lf

S S3

Go S r. E fe G5 G5 D5 CS TS M On m I M H H pt

I =UOLO

E

J ba fa S jl f] J S e n ris E Vf v P

O W

SS RRKRS

A

L S D D S

1: 300 [192,50bzG ] Dresd.Bau-Gef. 1.9 | 1000/30:1230,50b1 G* Düff. Chamotte Spand. Bera! 7 | — 14 [1.10] 1000 [130,60bG ch2 | Dü .Drht.-Ind.| Union Gratw| 5 [et 14 [L 600 195,75B Düfßeldorf. Wag.| Vereins konv.!| 5 - 14 11.10} 300 199,40bz DuxerKoßhlen kv.| st L

È

4

| E

SchönbS L|12 [71

1000 Frs T R Pfefferber | 8 |— [4 [1.10| 1000 [:41/090bzG | do. do. p.ult.Fan. Schultheiß: 15 | 44 1090 |—,— Mrk.-Westf.® 153,50G Westf.Drht J t Ind.| S 106,90bz

500 Frs. —,— 500 Frs. 69,30 bz G E 500 Frs. 65,75 bzG 600 |51,10G Magd. Allg. Ba: 101,25G do. Union S.S.|12 145,75bz 500 Lire —,— 1000 1132,25G do. Bauban 53,00bzG 1000—500 Lire |—,— 1000 [139,006zB do. Bergwer ¡13,90bz 95000 u. 500 Lire |51,75bzG | 10 £ 1130,00bz do. Straßzenkt 72,75G 500 Lire —,— Biktoria.… . .! 10| 1000 1105,75G do. pr. ult. Jan. 129,50à,90bz | Marie, konf. Bw | 96,00bzB 500 f. Holl. [102,60G | |eftiilese 600 [106 2ckb1G | Marienb. «Kon [1000 [66.00H1G 1000 102,756 | Bergische 11| 1000 þ57,40bzG geftorff Salzw.! 5 33.75 bz u Arm.S 223,00 fl. (59G gisch | Ste i 1900/5000] 36,00 B Mafsener Bergb.| 0 0 144 60 bz : 500 192,00B Mech. Wb. Sor.10 142,00B Berichtigung. (Amtliche Kurfe.) Vorgestern :

500 Frs. 91.80B L Union] 18 | — |4 |1.10/800/1000 234 50et.bG Se” d Ü (Poel 9 — 14 [1.10] 1000 1127,006zG [F er Maf . E ( 300 |184,75bzG | Mend. u.Schwrt.| a 1411; 13,50G 1000/6001 110,00 do. do. St.-Pr.| 0 |— [5 |1. 57,00 bz G

efsis | 8 | — [4 [1.10] 1500/300/126,25 bz Fonrb. Gummif. 1300/3001222 50G Mix u.Genest T!.| 6 S ; 00 1125,25 bzG

Lpz. Br. Rieb. | s t 1.10} 1000 1177,00 bz raustädt. Zu&er| 7 A 450 112,00bzG Wicküler. . 49) 4 [1.11| 1000 |—,— Xreund Masch. k S 18,75 6G Möll.uHlbSt-P, ¡6 |1. 50,00G | | 1009 32,25G NeueBrl.Omnb. 18 [8 | 4| © 296,005zG

1960/6%01149,60bzG | Neufdt.Metallw.| 0 |— |4 |1. j ; 1pF 504150,204149 60bz | Neurod. Kunst.A.| 5) — 4 | 17 | 1000 [74,006 Nichtamtliche Kurse. 1000 168,50 bz Neukßs, Wagenfbr.| 2 4. 81,60G L : 750 168,50bz Nolte,N.Gas-G. 00 196,25G E und Pfandbriefe.

1500 |—,— Ndd. Eisw. Bolle 65,50 bz | Z.-Tm. | Stüdte zu 4 |

300 ¡—,— do. Jutz-Spin. 97,90B Dn t.2.33/35| 1.4.10 [5000—500/97,20G 590 [70 90bz Nrd. Lagerb. Brl. 36,00B ottbuser do “89: ZL| [9000—500]96 50B- 1000 |115,50G do. LIOVD 117,25 bz Sine do. 93| 3E 3000—500|97 00G 1000 /90,50G do. pr. ult. Jan. /,29à,80à,60bz | Duisburger do. | [1500-1000]96,10G —,— do. Wllk. Brm. 147,00G Erfurter do. 1000—200/96 90G 108 60G Nordstern Brgw. 34 60bz G Hildesheim. do. 1000—200/97 10G 35,60G OberichlChamot 56,00G M.-Gladb. do. 2000—200}/97,00G 115,25G do. Eifenb.Bed. 58,90 bz G do. do. 2000—200/102 406 300 /69,90B do.E.-J.Car.H. 98 7663G | Stralsunder bo. 3000—300]—,— 300 [232,00bzG | do. Portl.- n 38,00bzG | Wandsbeck. do. 91 ——— 500 170,25G Opp. Porl.-Zem. 001104,00bz G P Hyp. Pfdbr.|: 2000—200|—,—

| 400 1355,00G dan „Ges. konv. 66 50bz 5000—200|—,—

J J J

pk prmek prak pem jak pr 1

Ot 040

T Wilhelmshütte .| 1 2 Witt. Gußstblro.| 5 139,00G Wrede, Mälz. C.| — ' 115

anal

00 A J A O d J D

Eo

e N Bie Sz

95

pk frem

do. St.-Pr.) 10i 1000 121, E znamite Trust

TETSTETE ‘2000T n

39,20z3G \| Wurmrevier. 46 29G geltoffperein ellft.-Fb. WIdE.

bt

E _-gu

| |

E

107 25 bz

Lian

S

Ms G 00 90 G5

wt

I jk jed prr pk per pr pmk permdk Prm pmk pr jrrnk pmk prak pruch para Sia E o B S

O

T a je fa f je jf F ff Lk L jn S Q En fa fa

E) Ik nd funk (fit purk ¡fins prnd C C J] J bd J pur J brd jo

bmen pre fre pur prr prak senk

300 fl. 99 ‘90bz Riaîchk-Morczarsk gar. 5 200 FZ46: 103.50 bz do. do. 1890/4 300 102,00B Rybinsk-Bologoye. . .|5 200 Bea: 96,75 bz G Wilhelm-Luxembg. Bahn!3

P HpVAG.Zert.|3¿] versh./5200—100/95,C0bz Diskonto-Komm.| 6| — | 600 [179,60bz Wrsch. Diek.Bank| 7,5| — P

Zf. Z.-Tm, Stüdcke zu - doSo, unk. b.1902/4 | | 1.4.10/2000—100[102,80G Dresdener Bank .| 7| | 600 135,75 bzG Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. !| Ba 6 [1.10] 1000 |—,— rifter&Roßÿm.k

Anb.-Def. Pfdbr.|4 | 1.1.7 13000—200{102 30bz Di 134) versh./2000—100/95,70 bz do. pr. ult. Zan. 135,40à136 bz do. pr. ult. Jan.) 128à127,25bz o lin-Akt.-Ges.| 9 14 |1.1| 500 1167,90bz Faggenau Cifen.

E Daun, é Peri. 5000—200/101,10bz G do. Komm. Obl. 3Ï 1.4.10/1000—500}95,70 bz Dreédener 2 Gt | 1000 [105,00G Wiener Unionbank 7È| — | 200 fl. |—,— A.-G.f.Bauausf.| 54| — |4 |1.1| 600 186,00B Ge senkrch.Bgw.

t 1.1 /5000—200 95,25G Shlef. Bodenkrd. 5 | verf ./3000—150|—,— do. Kr.A.f.J. u.H. 300 1136,25G do. pr. ult. Jan. —,- AcklerPrtl.-Zem.| 0 | — [4 | 1.1 |1000/500|18,00H do. pr. ult. Jan

Dis. Grd, Gotha! i do. do. rz.110/4t! vers -3000—150/111,90G Effen. Kred.-Anît.| 7 600 |—,— Württ. Bk. ‘Anft. M | 600 |—,— Admiralsgartenb] 3 | — [4 |1.1| 1000 164 75b;G E

Pr.-Pfdbr. 1.132! 1. 300 1113,75bzG do. do. 4 | versch./3000—200|— GeraerKredit frZ.| — ; —— — do. Vereinsbank| 6} | — | 600 —— Allg. Eleftr.-Gs\.| 81| — 14 |1.7| 500 1138,50bzG do. eint

do. I. IV.rz.110/34 3000—300/99,50G do. do. L 34 1.1.7 (3000—200|—,— do: neue 40%! 34 | — | 600 [9275G Obligationen von Vanken. do. pr. ult. Jan. A do. fleine

do. V. rz. 100/32 3000—300/95,19S do. do. LI3E L —,— Privatbk.) D 4 ¡ 600 110, 50bzG Bank f. Oriental. Eisenb. .[44] 1.1.7 [1100,75G Ar lerbeck Steink.| 7 |— [4 120 00 bz Germ. Vorz.-Akt

do. VI4 3000—300/102,50G Stetti.Nat. Hp. F rik. Komm. -B.| 4 | /200A4Bco.|102,50G s L Ar(imedes . . 7] 4|—|4 |1. 175,25H Gerreshm. GI3h.

o.VII.unk.b.1903'4 3000—300/103,00G rz.110'44 1. 0/105,70B mb. Hyp.- ha r S 8 | — [1500 u.750/136,10b: G Obligationen industrieller Sesellszaften. Arenbg. Bergkau! 40 | — |4 411,50G Gietel. Prtl.-Zm

Dts. Grdsh. Obl '4 ./3000—100/101,00bzG do. do. ri1104 L S 200/102,60 bz nnov. Bark . | 7590 [105,50G Bf. Z.-Tm. Stüdce zu Barop Walzwerk| 0 |— |4 | 26,006zG Gladb. & S. Bg.

E.

h 1 P Sf 1E pf E Df 1 Er 1E DE e

I wi d

N

En brtige

130,25bzG

Ma J 4 “I

Fe janck pam punah punb (meb frank Le A I I L Ps

_ T:

4

as

B | S

==I=A=JI

L A E A A pundk j

f j fs

A Simi S

p O m D C U

1 D oa ea uts B

B R R Do R S E E ESSS S

Go

ca OON O

do.1.-Fl. ufb.b.1904/4 | veri./3000—100/102,30bz G do. do. rz.1004 101,50bzG öln. Wechs Lerbk.| 5 | 600 198,10G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]190,00bG Barg, Lagerhaus! 44 |— [4 | 39,50 bz Slauzig. Zuckers. 600 197,006bzB Anilin-Fab. rz.105/43]| 500 1106,30bz Baug.BerlNeust| 0 |— | 14 | 92,00bzG Görl. Eisenbhnb. [1000—750 129,10G Berl. Hot.G,Part.'4 500 u. 200 Mo do. Humboldtb.| 5 — 14 | —— do. Maschinenf.k. 800 119401 do. do. 1890/4 500—500 do. Kais: Wilbh.| 5 |— 14 | — — EP iner Werke 300 1117,00G Boch.Gußft. (103)! do. Moabit . .| 8 |— 14 134V0B rl. Pfdbhn. 250 Fr. |—,— Buder. Eisw.(102)|5 16 Kl. Thierg.! — | — |fráp.e L E Se Licht. B.u. Zg| 600 1104,00G Centr.Hot.I1(110)| Bz A.Omn.G.|12 |— 4 | 212,0064G | Gr. Lichtf. T.-G 1500 1110,00bzB Const. d.Gr. (103)! / do. Anh.Masch.!| I — 4 | 122,40G alle M Dinb 600 105,50G Def. Gas (105)/45! 108 CObŒTL.f. do. Baz.-A.-G.|10 n 4 | 209,00G Hamb. Amk. Pckt. j 500 —,— do. v.1892(105)/44/ M—,— do. Ch.Bau-V.| — |— fr.) 790,006bzG do. pr. ult. Fan. 2000—200/102,50bz Amsterdam. Bank 200 f. boll.[149,00bz Medckl. Hyp. -Bank| 8 600 —_,— Ditsch.Kaiser (100)/4k| 109,30B do. Charl.Pfdb| 0 6 78,50G ambg. Strßnb. 2000—200/94,00 bz Antw. Zentralbnk. | 300 Fr. [—,— Mein. Hp. B. 7029/0] 6 300 1109,00bzG Don. Dmpyf\c).v82/4 — — do. Dampfmühl}124| — 140,00 bz nn.Bg.St Pr. 1500—75 |¡—,— Badische Dan : 300 —,— Mitteld. Kreditbk. | 44| | 300 ]95,90bz do. von 1886/4 | —-,—- do. ElektWerke| 8s 155,104 G do.Maschnfb.ko. 3000—100/100 75 Bk.f Rheinl. u.W. 300 1100,10G do. pr. ult. Jan.! —,— Drtm.Union (110)/5 | 110,20bŒGfL.f. do. Gub. Hutfb.| 7 111,00B do. do. St.-Pr. 13000— 100/94 50G B.f.Sprit u. Prod. 600 171,60bzGS Nat.-B. f. Di ié. D | | 300 [109,00bzG Elberf. Farb. .(105)/ 43 1000 u. .500[108 00 bz B do. Holz-Kmpt.| 4 | 81,75 Bar 6 “r Alba 3000—50 |101,40G Barmer Bankver. 600 #115,50et.bzB do. pr. ult. Fan. 108,50à109 Bz Erdmannsd S Spin./5 a Hot. Kaiserh.| 5 75,590G Gum. .10/'3000—100 102,5083G | Baseler Bankver. 500 Fr. —— Niedersächs. Bank| 54 | — | 300 |—,— Erin, Gewerk. .|5 o. Immob. G.| — 28,00G Dark: Brüdkb. E 300 11[27,90B Bayer. Handelsbf.! 200 fL.füdb.|—,— Norddeutsche Bk. 42 | 500 (4Bco.[125,30G rist :&Rßm (105)/5 | do. Jutespinner. 0 70 00et.bz G do. St.-Pr. 3000—300[100,50bzG | Berg.-Märk. Bnk. 600 127,8 OBz Nordd.Grundkred.| 1 | | 600 195,75G elsenk.Bw.(100)/4 98,75bzG do. Lagerhof . | §2,004 do. Bergwerk do. . 1102,50G Brg.ME. Ind.Gîf. 600 I—,— Dberlausißer B16] 600 |—,— Gr. Berl. Pferdeb. |4 101,90 bz fl.f. do. do. St.-Pr.| 8 118,00G Harp. Brgb.-Gf.| -/1000—109/101,80b; B Berliner Bank . 1000 |[97906z Oefterr. Kredit . 19/15] — | 160 f. P. 1218,00 bz do. do. IT. (100)/4 do. Luckenw.WU| 7 113 50G do. do. ult. Jan. ./2000—100/96,580G do. Kafsenverein 3000 1127,60G do. pr. ult. Jan. 217,50à218,50et.à,10bz D Amer. Pckf.14 do. Masch. Bau] 15 224,00bzG | Hartm. Mschfbr. 3000—150—,— do. H Handelsgef. 1000 u.5001134,60bz G do. Länderb. abg.| 61 | | 200 fl. S. |—,— rp. Bergbau .| do. Neuend.S Sp.; 0 56,00B Harzer Eisenw. k. 3000—150|—,— do. pr. ult. San. 134,50à,30à,90à,60à,75 bz Oldenbg. Sp.- -Bk| 7 1. D0D — ,— ugoHenckel(105)| do. Pappenfabr.| 41 91,00G do. St.-Pr. 3000—150|—,— do. Makler Ver. 1000; 116,25& Osnabrüter Bank| 8 | — | 500 [132,60G delWlfsb. 105} do. Wilm.Terr./26 1340 00bz | Hein, Lehm. WUb [ch./3000—150{[101,00G do. Prod.u.Hnd.| 300 |—,— Ostfries. Bk. 609/0| 71 |—| 60 |—— ibernia Bergwk.!| Berzelius Brgw.|10 119,90bz Per D .3000—150/102,50bzG Bôrsf.- Handels-V. 600 —,— M Disk.-B.| 6 | 250RbI.P.]—,— IlseBergb. rz. 102! Bielefeld. Masch./10 146,25G brand Wa s 3000—150/96,00G Braunschw. Bank 300 1107,50G do. Intern. Bk.| 10 | 250Rbl.P.|—,— Kali-WEk. Aschers1.| Biêsmarckhütte .| 8 150,50 bz Vibern.Bgw.( 3000—75 |114,00G do. Kreditbank 300 #112,00B Deren s Oyp.-Bk.| 6 | 1200 #113,10bzG Königsborn B Boch.Bgw.Vz. C! 0 S D pr. ult. Jan, 107,25G do. Hann. Hyp.! | 600 1107,10G osener Provinz .| 44| 1500 [104,50G König Wilh. (102 Boum. Gußft. 31 124,75 bz ildebrand, Mbl 115,50G Brem. Bk. Mrt! 4 | 1000 }101,00bzB reuß. Bodencred.| 7 | 600 1126, 60G ge Krupp (100) o. pr. ult. Jan. 404123,80bz | Hêchst. Farbwrk.|: 111,75 bz Bresl. Diéf.-Bnk.| 5 600 196,80bz Pr.Ztr.Bod. 609/e]| 9x | 600 1157,69G aurabütte Part. .| 89 00bz D, alte 3100,70 bz do. Wechslerbk. ; 94,30G . Hyp.-Akt.-Bk.| 64 | 600 ]123,00bzG | Louise Tiefb. Part. 101,09bz Brüffeler Bank . —.-- , r.H. V.A.G. 25%/] 6 ! 1500 1104,60G L.Loewe u. Ko. (102) 102,75 bzG Chemn. Bft.-Ver.! 105,00B do volle. 16 4 1500 107,506; B Möll.& Hollb. 105! 103,00bz Coburg. Kreditbk. 97,25tzG Pr.Imm.B. #5St.| 18 ! 320 |1227,00G Naphta (Nobel) . 95,40 bz Dänische Lom.-B. wae Realkreditbank . .| 5 | 1000 |95,00G Nolte-Gas . : —,— Reichsbank . 16,38} 3000 1151,25 bz Norddeutsch. Llovd|4 do. O S 1900. 4 .10/5000—190/103,00bz G Darmft ädterBank! 1 —,— Roftoder Bark .| 44 / j 600 16850bzG Obershl.Eisb. 1054 ¡37 495,75 bz G f.Mk.-A.angm.! | 133,00 bz NRuss.B.f. ausw.H.| 5 | 250Kbl.P.189,80S do.S.I.C.H.(100)|/4} LE Komm. Obl. 341. 10 5000—100 95,50bzG E pr. ult. Fan.! 133à133,506bz do. pr. ult. Fan. 89,75à90bz Psofert.Br. (105) 4

O tp C p Lt

a

|

do. do. 35! versch./3000—100/95,00bz Südd. Bod.-Kred. 4 A. 2000_100/1 102,20G Königsb. Ver. -Bk. 5 | Dtsch. Hvpb. 17.-N./5 49. ard nts do. do. 35, 1.4.10/2000—100j97,30bzG Leipziger Bank .. .| | S |

|

“Bedede If

D

do. do. 3102,70bzG Leipz. Kredit-Anst.| 8L do, do. 102,70bzG Bank -: Aktien. Lüb.Komm.Bk.cv.| 6 | do. 0194,60G (Binstermin 1. 1. zu €*/,, ausgenommen ReiHabark: 8, *, 1,1. | Luxemburg. Bank| 7 150005 500 — — K. 1. 7., und Roftoder Bank 4°, 1. 3.) Magdeb. Bank- Di 45 | 0/5000—200/103,00G Div. pro'1892/1893| Stüde zu 4 Magdeb. Priv.-B.| 5 | 0/2000_—500/— — Aach. Disk. j. abg. 1000 f{115,75G Maklerbank . . 15 | .12000—200/101,00 b: Allg. D. Hnd. G. fv. 1000 |—,— Medlenb. B. 40°/ ol 5 |

DO f =’A O

F T1 T

M bi bli bin a bft b p Hf Va Vas Ms N C O V V

wenzezams jut emem mm

E tr

@ d i

Fe E Es

E

L L T T 44

Ord

287,806 aucktsch Masch. 59,00G eve, Ob: x11. XIIL.| 31) 5000—200 98, 10bzG 105,10bzG hön.Bw. Lit. A 105,10bz Bremer St.- A. 931 H 5000—500/96,60 bz G 5,10à ,40à,25à,40à,25bz | do. abgest. 119,10bz Bern. Kant.-Ä- L./8 ¿ 500 Fr. |—,—

E Desterr.-Ung. Bk.14 | 1.4. 10 5000/100 l.P.]—,— 1500/3001128,00 51G

300 1136,25G Eisenvahn-Staunn- und Stamm-Prior.-Aktien. 1000 1102,75B Dividende 579 1892/1892] Hf. |? -F |Stite zu 1000 179,008 Brünn. Lokalbahn| 54] — [4 | 1.1 /20011ch/92,00b 600 {127,00bzG | Gaisbergbahn . [1 14 | 1.4 200 flP|15,60 300 16,60 bs & | Mul. Neu-Ruvp.| -— | — |4 | 14/500, [111506 35,00 bz 70,50G Bank-Aktien. 137,00bzG Dividenèe pxo |1892'1893| Kf.|H.-T.|St, zu 6} 163,29 bz Erfurt. Bk. 66#9/0) : 1 | V0 |—,— 93,00G Kieler Bank . 9 | 600 |—,— 69,590G Posen. Sprit-Bk. 5 300 195 ,00bzG 37,00B Preuß, Leihh. ky. 6 | | 1.1 |1000/400|91,25G 108,90 bz hn.-Wstf.B:.ky.| 2 | .1| 300 145,00G 0 X. 5

E Cn

Pm

wr

ib f ba

Sf É F GET E Er R T S H A’

A A b

- G

5

T O T

590 [97,25G ietshm., Musik 500 166, 50bz luto Steinkhlb. 500 N do. do. St.-Pr. | 500 1124,00B Pongs, Spinner. 1000 196,50:9 Nrepantghnee .| 1500/8901288,00 bz B avensb. Spinn.| 400 [125,40bz RNednh. SP.Lt A 400 144,00bz Rhein.-Nf. Bw. 1209/890|71,10G Mgcin- Anthrazit 600 1[138,40bzG | Rhein. Sthlrork. à,90ù ,T9à139à138,40bz | RiebeckMontnw. 600 1142,90 bz Nosfitz. Brnk.-W. —,— do. Zuerfabr. —,— Säâchs.Kmg. B-A —,— do. Sti E 104,75G do. Thür. Brk. 103,90G do. do. St.-Pr. 121 50bz do. Wbst.-Fabr. 121,40à,90à ,60bz | Saline Sa [pn 1000 164, 75B Schäffer & Wal 1000 339,50bz S MFaT er Seuben 600 15,30G us. i 300 18,25bzB She L „Zink\15 1000 128,50bz G do. do. St.-Pr. 300 1132,00B do. Portl. -Zmtf. 500 157,25G do. Kohlenwerke 400 1139,00bzG } do. Lein.Kramsta|8 : 500 143,00bzG | Schulz-Knaudt .| 300 |142,00G Se, Mühlenb. 1000 |—,— Siemens, Glash. 1000 [136,50bzB Spinn und Sohn 1000 |71,50G SpinnRenn uKo 1000 |[130,00bz S T ltt Hütte 1000 |—,— Staßzf.C 300 |57,80G Stett. Bred. Ea 1000 1107,00G Stett. Cb. Es 300 |224,00B do.(n. SEES 600 1142.75 bz do. Stra ahn 600 [17,756 do. Vulkan B. 300 137,00G do. do. St.-Pr.

co D D tej

37

M4L. Hvpyb. T3. 125/4i do. do. do. do.

Meininger S ae

d Prm. Db Nordd. Grdfr. do. IV.unk. b :190 Nürnb. Vereins Ang of á

m.Hpp.L.rz. “adl do. I.rz.100/4

do. fonv. r;.100/4

do. ITI.IV.neue!'4

de. V. VI.utf.1900:4

do. tfonv. Tz. 100 32 Pr. Bdfrd. Tz.110/5

o. TLT.TLrT;.1005

do. Ii rz;.115/'47

do. X. 73.110473

do. TILTILIL 10014 | ve

do. XIL. rz;.100 4

dto. XTIL. 73.1004

do. XIV. rz.100/4 [L

do. XI. rz;.100/34 Pr. Ztrlbdk. 80-854 |

C a

E chEOE bi bi C) 00 T I C tk pk fn

puri jak jrek J prnn pem

O s 5 i

T 14

1B A f d D E H S3

M Va fas M Vf D Van 1j 1 O fa r D S

6

L H F — —_ end J trei

| al E vat pak E

Ps N Cr ier 1a Mr C r D IPr

E tas R —— — i k Cd tk n bk bend punk dmck prrnk jn jemnd C poek

SSSEESSEEEZKEEE

E E Las Pry

Ra R S] bek J Pak Pank fand [f fk J] funk fund fd J

r O

S S e L al

a M frank dend dund TaE juek, janok jueck k J L jf fel ju P a pu N A2

L L t 1. L L L E: E L L L [L L. L L L, 14, b t, L,

16.

2a Ra s i —J J b bi J f l 2] bi j j È

L

a

M f Vf O H P H 6 M

S Ee B SLADE E S SALTF

E Ea O Et Ra — M r]

E E EE

A A A

ois

115,00bzG SIES mutges 09 —,— D Sc)wa 4 —,— 1G N fo 7

105,00bzG Obligationen induftrieller Gesellschaften.

—,— [Bj Z.-TL. | Stüde zu M |] 113,60G Berlin. Zichor. c3.103/4 [1.1.7 [1000 u.500|—,— 298,00B Dts. Asph. ri. H 4. 10) 500 |[104,90bz 178,10bz Dortm. Bergbau4cf.'44/1.1.7 Man S 178,10B Germania Porti! Z La 4 1.4.10 96,900B 137,00G | Königsb.Pferdeb. 1096/5 [1.4.10 3000 B00] — 129,50bz In Liquidation befindliche Gesellschaften.

110,00G In Liquidation getretene Gesellshaften werden franko Zinsen 35,00G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs M pr. St.

158,50bzG [Stücke zu | zurickg. [

—, Bauges. f.Mittelwohnung.|300 A — 1475,10G é 4]

108.00 Judustrie-Actien.

152,60bzG (Dividende ist event. für 1892/93 resp. für 1893/94 angegeben.)

83,005 Dividende pro [1892/1893 F | f E |Stck.zuM]

197,00bzG | Tifeld-Gronau 18 [ 600 I|—,— 84,50 bz âusferbau .| 3 | — ‘ L 1 300 |—,— 70,30G TUg.9 e Mableao! 4{| — |4 |1.1 d 35 00G Ï 106,19 Annener Syfi.ko.| 4 (8 4 L714 103,009 129,60G As:an., Chem.ko.| 3 |— [4 |1.1| 809 125,00G

P

Wt [uy I —Y M L M L DDINeNn

[e M N M

€ t

L A n v5 p O

ch

wr pi —

: f A n D Is C 1 f O R B D N r Ne

L L T T L E T TEL

dad pak I.

—_— G2

A1 1141411

(P 1 Af. 16 HP fa Al V 1 1E A C H If Vf M C E 1E E E

Ba URRI2 S

E pmk jk Ls [7

a

ONIN

i:

D — E n ©

1 1 Ol Ol 1D A O 1 Als 1. 1 P: Es 1D D. P E [O

ZEZEÉE S

Bonif.Ver.Bgw. orussia Bergw.

as o. fonv. Braunschw Kobl. h, St.-

74,50 bz D, St.-Pr. 92,25B ofm. Wagenb. 121,25 bz G üttenb. Spinn. 56,50G Hugo DEEN 87,00G owrazl Stein! 122 0061B | Int. Lee .StPr 84,006: G eser Äopblt 123,00G Kaliro., 147,00bzG |} Kapler Masdin 150,50G Kattowi O

84 25bz G Kaufm. Knst tdrck. 139,00G Kette,Dpf.Elb\ckch 177,00 bzfL.f. | SReyling u. Thom. 102,90B S: lmnn Stärke 84,25 bz Bergw 166,50 bz R Mi B. 64,50 bz G do, do, Luv.

A

30 R do. Jutespinner. Bredower Zucker Breestu.Ko.Well Bresl Elektr.St. do. Sap

B: f tuen Bresl W F.Lnke rüxer Koblenw

E

e Charlottb. Waff.

Chemn Werkzeug

Foncordia Broß, Consolid.

Courl Bergwerk

S ESSESSEEE m8 S EEESE

SSZEE

pi OM-VIOoOO0Oo00

|owNRO

101,30G Danzig. Privatbk.

H jf ja ja if js dl s m B —

Dek and pak pern pech pur EE jmd pen

pak J

SSTGEYA E IBITHLT

La

S E E L Q bek ¡fan QO Ps O N

C D D i

[T E

jy e

O tor — ck En WwONNORUuWSOS

n _— et

en wi O00

T ETILEL T T

t J J funk

R D

1894 / 10 p. 13 (Deutscher Reichsanzeiger, Fri, 12 Jan 1894 18:00:01 GMT) scan diff