1894 / 11 p. 12 (Deutscher Reichsanzeiger, Sat, 13 Jan 1894 18:00:01 GMT)

Rybinsk-Boiogoye 11. G.

Südwestbahn gar. . . .. L Obl. har:

101,60bWFI.f. Flein

95,10G Marihau- Leretpol ger. 98,80G ElL.f. leine 93,90G aricau- Wiener 10er —,— do. oer 93,10G do. ler E D Wladikawkes Oblig. gar. —,— Zarskoe-Selo

97,70 bz CaliforniaOregonrz.1918 97,50et. bz B S Pacific rz.1895 92,80 bz rz.1896 93,00 bz E rz.1897 100,40G do. rz.1898

2 do. rz.1939 Chicago- Burlgt. rz.1927 Denver-Rio Grde. rz.1936 Illinois - Central rz.1952 Kansas: Midland rz.1937 Manitoba (St. Paul M.) North.-Pacific L. bis 1912

do. IT. bis1933 ¡ do. TI. rz.1937! 101,00G Lf. do.Nr.1— 105005. 1989; 100,30G R .-Railw.u.Nav. Bds 104,30bzG oaq. Valley rz.1900 107,40B SibDae, ofCal.rz.1905-12

—— St.Louis S. W. 1. rz.1989 —,— S St.Fr.rz.1931 —,— do. do. rz.1931 69,60G St. Louis T1. Inc.-Bds.

61,00bzB Aachen-Mastricht . 61,00B Anatolische Eisenbahn . 104,90G do. do. kleine 97,30G Gotthardbahn

— — Ftalien. Eisenb.-Obl. gar. 5000 Ad —,— do. do. kleine 103,40 bz do. Mittelm.-Obl. fr. 500 fl. 103,40bz do. do. kleine 100 fi. 103,40bz König Wilh. TTT. Niederl.

Deutsche Eisenbahu-Stamm-Akticu, E Warschau Wiener| 114] — [4 | 1.1 | 60 Rbl. §Ÿ. |—,—

odenbach . ¡ k . Ult. Fan. 229,79à227,50b R A 1893]8f do. p. ult. Jan Wei felbahn 1 E tant zent: [74,10 bz s

Aachen - Mastricht} 24 | —

Altdamm-Kolberg| 44/5

59,10bzG do. St-Pr. Lt.A.B 101 70bzG Ra L gar. Anisterd.-NRotterd.| 13 1000 fl. holl. 97, 75 bz burg-Zeitz. . p. ult. Jan. G Canada Pacific .| 5 1 L s 100 F 69 ‘90b G eld 73/00 bz Gr 5 . St.-A. | i E — Gotthardbahn . .| 64 500 Fr. 155,00 bz B ablen 2 87,25 bz Kase u- dderberg 1 . S. |89,00G do. pr. ult. Jan. 155,25à,10bz Dortm.-Gron.-E. 110,75bz 5. S T do. neue 50 %| — s „L 1.4 500 o e —— do. pr. ult. Jan. 111,00 bz Sri Stel wow F ; i E Italien.Meridion. 1 106,5061 Ff. Eutin-Lüb.St.-A. — [41 75bz do. pr. ult. : 129,709à,75à,60bz | do. pr. ult. Jan. 106,25à106à106,25 bg ranff. Seba L — 60,75 bz Oesterr. Lofaldahn B] L O O6 Ital. Mittebmeer [4 | 1.7 | 12500--500 Lire [79,90bz B —,— erst.-B — 105,80bz do. p. ult. Jan. E do. pr. ult. Jan. 80,10et.279,75à 90à,75 bg —,— udwh.-Be en e 4s 223 10bz Oeft. Nordwestb. [— B1E7T1. 0E Jura -Simp!on 4 F 1 200 Fr. [—,— —,— Lübeck-Büchen . .| 6 | — |4 500 Fr E un pr Zan, U 41 L | E ainz -Ludwigsh. p s 76,00bzG do. pr. ult. Fan

137,25 b1 . p. ult. Fan. 107à106,80bz | do. do. St.-Pr. —,—— E arienb.S Mlawka — [4 | 1.1 72506 M t | — [4 | |

Türk. Zoll-Oblig. fkleine|s | 1.1.7 | : D B do. do. pr. ult. Jan. Í do. Loose vollg. . .|fr.|p. Stk] 400 Fr. 194, _ T1601 L bd. Pr ult. Jan. J 93,50ct.à94 502,40 bz atis. E je aria P do. (Egypt. Tribut.) .|4{]| 10.4.10| 1000—20 £ —— an s 14 do. do. kleine/44] 19. 4. 10| 100—20 £ —,— E ch3 feu 90/4

Ungar. Goldrente große!4 | 1.1.7 s F /195,50b6zB Kinftinhen-L Silber-Pr.

ali

——_ =2=2=I E

R P

E e: - O O

P f “_ GERK

do. do. mittel|4 | 1.1.7 96,10 bz ftirhen-Barcs gar. . do. do. fleine'4 | 1.1.7 100 fl. 96,75 bz iz.CarlLudwigb. 1890

“e

S en Angaglel:

S SSS8888

do. do. pr. ult. Jan. 95,50à,40bz i Ferdin. Nordbahn do. Kronenrente . . .14 |1.6.12| 10000—100 Kr. 191,40B {kl.f. do. d E do. do. pr. ult. Jan. 91,20Ftz do. do. Gold-Invest.-UAnl./43] 1.1.7 | 1000—400 « |101,60B gasdhau-Obb. G. „po s do. Loose — ip. T fl. 255,10 bz

| I Silber-Prior. 89

do. Ra a gar. Î z do. y feine # j Kronprinz Nudolfsbahn .

4 5 4 S 4 ar.|4 4 1/4 4 4 do. Bodenkredit Æ do. (Salzkam.) Gold/4 do. do. Gold-P br. Je zemberg-Giernowib strfr./4 do. Grundentlast.- Di 10000—100 fffffl. steuerpfl: q fr 3 3 3 3 5 4 4 5 5 5 19

A pk ph gent fs j pes gus fru jl

2K KKKRRK

S8 S

E

L Ene

pa pt D b purk jn rend pern fend prach ferne pre D D E

o

S228

h J A R P

pf Sm S Req K 28

j S

137à137,30bz L 5+ | — [4 | 1.1 | 200fl. S. [122,30bz Lüttich-Limburg. + L 1 500 Fr. }|31,30bzG 112,75 bz do. p. ult. Zan. 122,60à,303,60bz | Luxemb. Pr. Hnr. 1.17 | 500 Fr. |62:16@G 112,60à,75bz | Raab - Oedenburg| +4 | — Li 200 fl. S. 129,75bz G do. pr. ult. Jan. 60,30à,40à,25bz E [76 .50bz Reichenb -Pardub.| 3,81 200 fl K- M, _} Schweiz. Zentralb L O | T. U an.

“fts Nil Märk. gar. 4 | — : 124

L Ostprß. Südbahn| 0 | — [4 | 1.1 95,25G do. pr. ult. Jan.

A S S f a En ires Ls Ea Pa Dak} Pa L Pt bea d

76,50à,75à,60bzG | Südöster. (Lomb.)| 2/5 | — : 48/906 do. pr. ult. Jan. 119,70 bz 102,00G do. pr. ult. Jan. E 419448,90 bz Schweiz. Pans 4 | 11| 500 Fr. [108,005 76 90 bz Ung.-Galiz. (gar.)| 5 | — E E — do. pr. ult. 108,10bz 76,75à77à76,90bz | Ver.Arad. u.Csan.| 6 : 100 fl. P. 1[116,90bz do. S. Pr. — 14#/1.1.7 500 “a —,— 25,60 bz H Z Schweiz. Unionb. a 1 500 Fr. 81,00bz 102,75G do. pr. ult. Jan. 80 80881 20e ‘gin do. 1. 12.93 |51,20bzG Weimar-Gera — 15,20bzG Westsizil.St.-Akt.| 3%s| — (4 | 11| 50 Lire [47,30 Ie G E L iz —— E A vos He (gar.) . T E RE M. 165,40bz e o. Z 9. pr. U an. 91,29a90, n (gar. i, E, 8 Cz Ï p ¿ | Donegbahn (gar.) 2 E 109'80 L Deutsche Eiseubahn-Stamm-Prioritäter. 8 7 S

Venetianer Loose Ip. 30 Lire 28, Mébris e Grenzbahn . Wiener Kommunal-Anl. L E u. 200 fl. S. ; Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe .|33 1000 Fr. Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-Negie-Akt.|9}| — [4 | 1.3 | 500 Fe. Ï do. bo. v. 1885

Ld. Do. ult. Jan. ; do. Ergänzungsnet g. Vi, mb gan do. Cho. Neuf. L.

Eisenbahn-Prioritäts-Aktien und Obligationen. N Altdamm-Kolberg . .|4 [1.4.10 1000 M 102,70G do. Nordwestb. ; Bergtsh-Märk. 111. A.B. |34/1. 3000—300 Æ 199,25bz do. do. Gold-Prior. o. Do. Io 135 300 M 99,25 bz do. do. Lt.B. (Elbeth.) Berl.-Ptsd. pet: y, Lit.A.'4 600 M —,—— Osftrau-Friedland Braunichweigi [41 2000—300 A |105,50B pes riesen Semi. andesciseub. 4 500 M —,— Raab-Oedenb. Gold-Obl. |: Breslau-Warschau . . .!5 300 M —,— Reichenbg.-Pardubiß(S.) D.-N.Lloyd (Noft. -Wrn. )/4 3000—500 # 1101,20et.bzB ! Südöster. Bahn (Lomb.)! [berst.-Blankenb.84,88/4 500 1.300 A |101,60G bd Do: Me übeck-Büchen gar. . 3000—500 Æ |—,— do. do. Gold. g Magdeburg - - Wittenberge 3 600 M 89,00B do. do, (Goa Mainz-Ludwbh. 68/69 gar. |4 600 M —,— Ung.-Gal. Verb.-B. gar.|5 do. do. 75,76 u.78kv.|4 1000 u. 500 AÆ |—,— Ung. Eis.-G.-A. 89 5000/44 Do, v. 1874/4 600 M —,— do. O, O 45 do. do. v. 1881/4 1000 u. 500 A |—,— do. do. 00/45 4i do. do. do. 1000—500 Æ |—,— do. do 100 45 Mecklb. Friedr.-Franz-B 5000—500 A 198,25G do. Eisenb.-Silb.-Anl.|42 5000—100 f. S. }98,60bzG do. do. kleine Le Lit. B. 300 M —,— Vorarlberger 4 1000—200 fl. S. |—,— Livorno-Florenz Lát. E.| 3000—300 A [98,80G Macedon. G.-P. f (Nieders{l. Zwgb.) 32 3000—300 A |—,— do. do. do. Stargard - Posen! 300 u. 150 A [101,20G Baltische 200 5a: —,— Oeste de Minas M EprengiRe S : 1500—300 «« [103,60G EI.f. | Brest-Grajewo 200 Da: 101,50G Port. Eisb. 86 i. K. 2.1.92 G Do: 1500—300 A |—,— Große Rae Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i.K. 1.4.92 600 —,— Ivangor.- ombrowogar. 625 u. 125 Rbl. M.|103,80bzG Sard. Obl. E gar. I. IT. 1000 u. 500 A 194,80G Koslow-Woronesch Obl. 600 M 94,80 bz do. do. kleine 500 u. 200 M —_,— bo. Do. 1889 600 M 95,40bz flL.f. Schwei, Zentralb. 1880 500—50 M —,— Kursk-Chark.-Asow Obl. 600 M 94,80 bz do. do. 1883! 1500—300 M 100,90B do. do. 600 M 95,60bz Lf. do. do. 1886 1000—100 A |—,— 2000—506 A 195,40bzG do. Nordostbahn . 500 u. 100 |—,— Losowo-Sewastopol . 200 Da: —,— Serb. Eisb.-Hyp. Lit. A. Mosco-Jaroslaw 1000—100 Rbl. P. |638,50G Elf. do. do T6 B. 200 Ba: ; Mosco-Kursk 1000 u. 500 6 190,50G Sizil. Geld-Prior. \trfr.! 1000—200 fl. S. |—,— Mosco-Rjäsan gar. . 2000—500 A 195,90B do. do. 1891! 3000—2300 50bz* Mosco-Smolensk gar. . 1000—200 Aa 1[103,50bzG E Italienische 1000 u. 500 E Griasy 600 M 94,90 bz do. do. 500—100 Zx z 600 M —,— Transvaal a gar. 100 Sa: Poti-Tistis fr 2500 L. 500 Fres. |—,— do. do. 1891 1500 u. 300 Æ Rjâsan-Kos 2000-——500 A 195,00bzG do. do. 1888 300 fl. NRjashk-Morczansk 0E 200 Bu: 103,90bzG do. do. 1890 300 A Rybinsk-Bologoye . 200 Zu: 97,00bz G Wilbelm-Luxembg. Bahn

O ® NEAE Sas | A

s 104 50G Saalbahn _—— inkl. Kup. 1. 10. 93.|—,— Stargard-Posfen . —- E 4{|1. 1 7 i

M De: Wer M dé - .

L P RNRND D

E —— KKKK KK K K KZ

SSZZBZS

Fagnoncn En E P

(Q # se e SSS

S S K

1000 F —— Iwangor. Dombr. 1000—500 § |102,30bzG j i z Kursk - Kiew . 20 £ S Altdamm - Kolbg.| 4 | 500 „A 112.00bz C 1000 S 55,00bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-UAktier, Moskau-Brest A 125 Rbl. M. [71'1061G Altenburg. Zei g-| (81 [112,0 bz G

I. f E T inkl. A, 1. 1. 94 183,75G Albrehtsbahn . T | 200 fl. S. [45 60G Ruff.Gr.Eisb.gar. E 125 Rbl, M. [150,90 bz BreslauWars au] 13/20) L L. L; L.

be C N

L. 1 2. L ¿ L 1 600 M 54,2963 600 M 115,25 bz G 600 M [11,25bzG 500 54,75 bz 600 108,89 bz G 300 —,—

300 93,75 bz B 600 85,25 bz G

34,00bzB 160 ,50et.bG 85,00bz G 84,25G 92,75G 126,60G .174,00G .195,75G 1200 1153,50bzB 1000 |1:

500 |: 300 300 600 1000 1: 600 106,25 bzG 1209/3001145,75 bz 1200/300153,00B 500 [113,70B 1000 172,75G 600 196 00bz 1000 166,00B 1009 1223,00 bz

T N T I

E E D

70,00bz G Aussig-Tepliyz . 1 20 d — ‘ 1.1 jabg. 2.300 s LWI— do. pr. ult. Jan. Dort.Gron.Ensch | 4 | 1000 f —,— 90 mische Nordb. 41 Li 150 fl. P. Ruff. Südwb. gar. 5 ZIEI E do. p. ult. Jan. do. do. große 5 1000—%500 fl. Holl. 1101,50B O o ptg TEl — |5 [1.1.7 | 200 fl. 8. W. do. pr. ult. Jan. 10200—408 \«« 188,90bz G p. le J i Warsch. - Terespol — 15 408 M 90,25bzG Bai@idbreder, B. 10} — 4 | 11] 2X0 f P. [|—, do. do. fkleine — 5 1000 Frs. |102,90bzB do. p. ult. Jan 224à223,75 bz ® 3,36 R. P. Superdividende, + Ao L Ie Lire A fs Ç ire 48,75 annenbaum 95,10bzG König Wilh. ko.| 5 | — 500 Lire 81,00G Indusftrie-Aktien. Danz. Oelm. Akt. 80,75G do, do: St -Pr.[10 | 81,00G (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr. 95,10G König. Marienh. 1000—100 fl. Holl. |102,25G* aide aa [1892 [1898| f gin [Stüete s Dessauer Gas . 171,90bz Königszelt. Przll.|10 | 100 fl. Holl. —,— E D ‘| Tm.| Das gel. 76,00G Kröbisdorf. Zuek.| 500 Frs. —,— c Ahr. Moabit| 0 1.10] 300 144,00bz Bergw.- Kurfürstend.-Gs. 4040—2020 A 157,00bzG do. 42 1.10] 1500 172,50bz G a Commern.) —— Lauchhammer . 404 M’ 57,10 bz G Bock 0 1000/300|52,50 bz G do. do. fonv. —,— do. fonv. 3000—500 A 163,60G é 12 600 1225,00G do. Aespinnex. 117,00bzG | Laurahütte . . .| 2000 u. 400 A 1[45,00bzG riedrichshn. 600 [80,50bzG do. Spiegel 73,590G do. pr. ult. Jan. 2000 u. 400 A |[26.80bzG ilsebein .. 1000 177,80 bz do. Thonrö S 107,00 bz Leopoldsgrube . 2900—500 Frs. 163,75 bz önigstadt. . 1500/5600 |109,00bzG | Donnersm.Hütte 91 50G Leopoldshall 500 Frs. 63,75G Landré W b. 600 1140,50bzG do. fonv. 92 50hz G do. do. St.-Pr. 1000 Frs. S Norddeutsche 1000 |72,50b¿: G Dortm. Un. 4300 E Ludw. Löwe &Ko. 1000 300 1277bzG fI.f. | do.St.-Pr.Lit. A 300 156,00bz LouiseTiefbau fv. 55,30à56 bz do. do. St.-Pr.

1000 1000 1141,00G do. do. p.ult. Jan. 500 Frs. —,— 300 [193,00bzG D, Bau-Ges. 1000/300|147,50G Mrk. Mas. De 500 Frs. 70,50bz G 1000 |—,— Mrk.-Westf.®

ire

1900/300 1229,90 bz G* Chamotte

500 65,50bz G 1000 [130,50bG =ch Di Drt. eInd. 600 151,604 G Magd. Allg. Gas 500 —,— 600 195,50G E | Düßeldorf. Wag. | 1000 1132,25G do. Baubank 1090—500 Lire |—,— 300 |[109,00bG = } DuxerKohlen fv.|! 1000 [139,50bzG do. Bergwerk 5000 u. 500 Lire |51,50bzB do. St.-Pr. 1000 122,75bG S Dynamite Truft 10 £ [130,75G do. Straßenb. Lire —;¡— Viktoria. . 1000 |105,75G S. } do. pr. ult. Jan. 130,75à,60à131,25 bz | Marie, konf. Bw. 103,00bzG Eckert Masch.Fb. 600 1106 25 bz G Marienh. -Kotßn.

103,10G Bergische . 1500 |133,75bzB | Msch.u Arm.

—— Dortmunder.

1000 |58,00bzG Seer Calw. 300 Farbenfb 1000/6000236. 50bzB | Mafsener Bergb. S eig ver 500 191,90B Me. Wb. Sor. O9. n

1000 [150,00G Erdmansd. Spn. 300 82,00bzG Mech. Wb. Zittau; Düf. ee Br: „HpVAG. Zert. (32) versch./5000—100/95,00 bz Diékonto-Komm.| 6| — | 600 1178,70bz Wrsch. Disk.Bank s — |250Rb1.P.

600 1107,25 bzfl.f. d t Zink| 1000 |— — St.-

600 151, 50bzG ThaleEif St.- P. 1000 [138,00B ThüringerSalin. 600 [100,60G do. Nadl u.Stahl 125 [1475,C0bzG E Kunsttöpf. 600 171,25G Union, Chem. Fb. 450 191,75bzB |U.d. Lind., Bauv. 600 1114,50bzB | Veloce, It.Dpfg. 0à,75à,25à,752,60bz | do. Vorz.-Afkt. 1000 180,80 bz Vr. Köln-Rottw. 186/300 [76,40 bz B Ver. Hnf\hl. Fbr. 600 1116,75G Vikt.-Speich.-G. | 1000/600 [248,00 bz Voigt u. Winde 300 [60,50G Volpi u. Schlüt. 300 1102,10G Vorw. Biel. Sp. 600 184,00 bz Westeregeln Alk. 600 1153,50G Westf.Drht Ind. 300 1101,25G do. Union S.-P. 00 Wilhelmshütte .

300 Witt. Gußf\thlw. 500 [139,00G Wrede, Mälz.-F. 300 139,25G Wurmrevier. #. 600 146 60bzG ri g g ¿

1000 [107,25 bz ellft.-Fb. Wldb. 1000 145,10bzG

1000 [142,00B _Berichtigun 2

000 è g. (Amtliche Kurse.) Am 10.:

N R “ania 1 Hütte 105,50G., Betichligung vom 11. (D alfo irrthümlich. — Gestern : Mailänder Loose

600 143,00G S 1000 l56'50G E I Portl.-Z. 90,50bz. Hörderhütte,

1000 1125 50G 1000 |50,00G 7 299,00 %zG 1000 174006 Nichtamtliche Kurse. 600 181,60G 1200/800196 25G Fonds und Pfaudbriefe.

600 65,10 [Bf] Z.-Tm. | Stücke zu 4 ]

1000 97,00bzG AachenerSt.A.93|34| 1.4.10 |/5000——500]97 60G 1500 186,00G Kottbuser do. 89! M 1.4.10 |/5000—500/96,50B

1000 1117,10bzG | Dortmund. do. 93/31 97,00G

117,60à 25à,40b4 | Duisburger do. |3L| 1.1. /1500- 1000/96,10G 1000 148, 00G Erfurter do. / 1.4.10 /11000—2C9/96,90G

300 |85,50bzG ildesheim. do. |34| 1.1.7 |1000—200]97 10G 1000 |57,00G „Gladb. do. |34| 1.1.7 |2000—200/97,50G

600 [58,50et.bzG do. do. 4 1.1.7 |2000—200/102,75G 1000 |98,006zG | Stralsunder do. .7 |3000—300|—,—

1000 j88,50G Wandsbeck do. 91| ; E 1600/300 |1104,50G Danz. Hyp. M 1.7 |2000—200|¡—,—

300 /66,00bz G do. do. .1.7 |5000—200]-—,—

1000 |59,00G Nhpr.Ob. x11 x111. 5000—200/98,10bz G 600 1105,10bzG | Bremer St. „4.93/31 5000—500/96,60bz

600 [119,60bzG | Bern. Kant.-Anl.| 5900Fr. |—,—

1000 Oesterr.-Ung. Bk.!| 1 | 1.4.10 |s000/100 fl.P.|—,— 1500/3800 1127,00 bz G M

300 1136,00et.bG | Eisenbahn-Stamm- und Stamm-Prior.-Akticn. 1000 |1102,75B Dividende pro [1894893] Zf.|K.-T.|Stitcke zu]

1000 [79,00G Brünn. Lokalbahn| 5F|— [4 | 1.1 |200S]92,00b

600 1128,00G Gaisbergbahn . .|— |— 4 14 200 flP115,90

300 16,60G Paul. Neu-Rupp. t 1.4 | 500.,A 111 50G 300 164,00bzG 1000 170,75 bz Bank-Aktien.

1266 E Dividende pro a0 8118/7. 1Gé 1 K

162,90 bz Erfurt. Bk. E E 4|L1{ 800 I-——

600 [92,00B Kieler Bank . 4 4 L114 600 500 169. 59bzG Peeef Sprit-Bk. 5 1 300 |95,25G

A | A A a

r S GS T E

7 7 1 1

A)

S [1108

dreh jak an, fred end pra pern rek.

L E 4. 4. K.

Fa if jor uk | fs bra b

N’

F N eecccare: A SAAASISAS

wr

O S won V f O E IR l t j ra aaa

=I T0 00 R O .; Q t

® . . . .

uo e bo Do Do Do Lo T F jf fs fk jf f j U O L fs êg En Âuo Âao das duo

DRA E Wo MROoONSN-I ry

G

O O1 O

T I D P P P p gk fert gk jk pr pt p | a pur pur drk derk fend drk derk det

O G bbs Ii bek dund bent =—

do r Fk DO Fs F H I A N f fs fn f fm i js E E I IR R O

S

Al J P H P C V M 1 M M H V P P P V V M V n f

Lian

ei t .

d E Fd fe Li f jf jf b jf Lma Ll ffn D O En fd fa S

A —2=J A A

Me ba gu U — ck32 =4 tor

Uo

SREEBERERCEREELECCEEREECHEE: —_—

I

O

P b S ita S

E D ti E E 1 E E E |

,

Stargard-Küstrin 1892 ./4 | Weimar-Geraer | Werrabahn 1884—86 . do. I A Wismar-Carow

Meta gar.

Böhm. Nordb. Gold- DEL! Buschtéhrad. (Gold) Obl. Li S

Lz | do. Silber-Prior. 4 do. Gold-Prior. 4

O bo a s h RWINRND

A D O ODIR O Moor N E M b

Ee

Schultheiß .

Spand. Berg Union Gratw) Bereins fonv.!

S O O R

L

J b 00 A J b O Hl Ma Vf 1 H Mm Me 1E VES 1b 1 A L) Er fe 1E 1E Hf 1E

J J A bi fri ja Ey T

O No pad

[Ey O

L ad

L T E T T1

MP1 H H H H ON H V j Ha 1E Vf Vf H 1E 1j 1þ (f 1 1° r D O

bek rak A nd bend jmd park prk jundk fred prt TÈ P ÈD pak pk prnd pra

eren

t

D C D

Cent en d

Ho RR “M

r

D E

O 2 N=NN

eo

H

r

—— e

4

“Es E E E

ik Pick fre pacak Dr puemk jed rech drk pern pen Juen jureab frank prach pack uer prak pen jan Da -S G

CEECENEBS E 14] R

Ur f jp jp jf Pr U DO U E j DO jf bm funk jun park fern pruch purek Prrck O) bk

mi DOMOMOOO0rR

Es

d aas

E E

Ra

300/10001234,590bzG f Eshweiler Brgw 1000 1126,25G lötber Masch. 1000 195,40 bz Mechernich. Bw. T EE Wp Bes 1590/300 [126,25 bz onrb. Gummif. 300 184,75bzG Mend. u.SHwrt. h. Vyp. ePfbr.90/4 | vers. /3000— 100/100 60G do. pr. ult. Jan. N Os 25d, ,20bz | Weimar. Bank ko. 44 | — 300 1130,25bzG S Rieb. 1000 1177 25G rauftädt. Zu&er 1000/8500 |110,00G do. do. St.- Westfälische Bank! 55/9! — 450 1111,50bzG Wicküler. . . —_,— reund Masch. k. 1200/3001222, 50bzG | Mix u.Genest 3 L Bf. Z.-Tm. Stücke zu do. do, unk. b.1902/4 |1. 7 102000 100 102, '§80G Dresdener Bank . 800 135,5 „50 bz Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. rister&Roßm.k. 300 118,75 bz G E Anh.-Def}. Pfdbr.|4 | 1.1.7 |3000—200{101,80bz [34 vers do. pr. ult. Jan. 135,90à136bz | do. pr. ult. Jan. S6! 20 Anilin-Akt.-Ges. 1000 |31,50bzG | NeueBrl.Omnb.'1 Enn. 4 | versch. 5000—200 101 ‘106; G do. Komm.Obl. 34) 1.4.10/1000— 95,70G Dresdener Bk.-V. 1000 [104,50G Miner Pa ubant 7} | — | 200 fl. |—,— A.-G.f. Bauausf. S L d A M T Schles. Bodenkrd. 5 E |3000—150|— do. L 300 1136,25G o. pr. ult. Jan. —,— Adler Prtl.-Zem. f rd. Gotha!

Pfandbriefe und Schuldverschreibungen Deutscher HSypotheken-Vauken. do. Ser.62—65/4 | 1.4.10/2000—100/101,754 Dortmd. Bank-V.

Ilk prnn pr pr dk pr prak pk pmk ermd prendk prr ads prr prr prerk prr b p b b jl jn p p a ita ij n j

P H 1 1° 1 f P r É

——— — — Om OOOOIN0O0MR OOOSSCLSSSS S D, A E L S Lf S T t — P I] n f f n m

I T

H 1a Hi Hn CI5 H C H Ms 1E D 1s O 1 P Hm D 16 1 Hn (E n E P O E f B 1B R f 1E E (Pr T E

É DAALSÉFAZO M Si

[2 a A ——S—

M 1 V Na 1A 1E Hf 1E 1E Ex fa f O I! U F fre

gad d penck prt jun

E

3E L 18,00G do. pr. ult. Jan. 1000 [67,50 bz Neuß, Wagenfbr. 3 LL. —,— L —,— 138,50 bz G do. tleine| Zti 11 do.do.unk.b1903| 4 102,20G Goth. Grndkrc.-B. 600 187,09b; G Angl. Knt. Guan. do.III.TV.rz.110/3§) 1.1. „90 bz F L Li4 | LE.

151,50bzG do. Stamm-Pr. 151,75 bz do. kleine 119,75B Germ. Vorz.-Akt 75,40G Gerreshm. Glsh. 411, 50G Giesel. Pritl.- -Z| 55,40 bz Gladb. &S. B 89,50G Glauzi ig. Zuderf. 91,75B Eörl. Fisenbhn —,— do. Maschinenf.k. —,— S piner Werke 134,00B rl. Pfdbhn. —,— Ge Licht.B.u. W 212,00G Gr. Lichtf. T. 122,90 bz n Maschinfb. 209,00G mb. Amk.Pckt. 796,00bz G do. pr. ult. Jan. 79,00G mbg. Strßnb. 139,50G nn.Bg.St Pr. 156,50 bz G do.Masf u: fv. 111,00B do. do. S: 82,10G “e - Dis 75,25bzG 28 .00G Die Brükb. E 71,00et.bz G do. St.-Pr. 82,25bzG S S erk do. 117,758 rgb.-Gf. 113,50G p ys do. ult. Jan. 222,75 bzG Ee Mschfbr. 56,00B rzer Fisenw. k. 90,50G do. St.-Pr. 1335 .00G in, Lehm. WUb 118.00bz moorPrtl. Z 146,25G brand cat 151,00G ibern.Bgw f 45,00bzG do. ‘pr. ult. Jan. 124,50 bz Hildebrand, N à123,75à124,50à25 bz S t. Farb wrk. 300 189,75bzB ör cini alte a D ies o. konv. 600 174,75 bz 4 St.-Pr. 600 192,75bzG ofm. Wagenb. 900/300 1121,60 bz G N Spinn. 600 |56,50G Ou: E Sts

Î

pak bik park

OWNNNIO Sig t

1500 |—,— Ndd.EGisw. Bolle 300 |—— . do. Jutz-Spin. 500 169,50bz G Nrd.Lagerb. Brl. 1000 1114,75G do. Llovd 1000 191,00G do. pr. ult. Jan. .1000 |—,— do. Wlk. Brm. 600 }108,60G Nordstern Brgw. 600 1136,50G Oberschl Chamot 600 1115,25G do. Eisenb.Bed. 300 {69,75B do.E.-J.Car.H. 300 1232,50bzG do. Portl.- B 500 [71,50bzG Opp. Porl.-Zem. 400 1353,00 dau „Ges. konv.

[ay

M

65 00G Gg.-Mar. „Hütte! 750 167,50bz Nolte,N.Gas-G. do. do. L E do. neue 409/6 600 1[92,75G Obligationen vou Vanken. do. pr. ult. Jan. a ad

È| l 2 do. do. —_— do. Privatbk. 110 60G Bank f. Oriental. Eisenb. .|43] 1.1.7 [100,75G Aplerbeck Steink.

“ce

S BRT L P E O0

R wo

O0N

600 196,80G Anilin-Fab. rz.105/44 500 /105,80bzG Baug.BerlNeust 1000—750/129,50G Berl.Hot.G.Part. 41 500 u. 200|99,590G do. Pie 300 1175,00bzG do. do. 1890/47 500—500 199,50G . Kais. Wilh 117,75G Boch.Gußst. (103) 1500 |—,— do. Moabit ..

_=

N NNE M | O f se E |

©

O

MmOoIONnO or L M P M 1 p P M V f b Q Ql b _— Sie ia

Pad fred Pub J fand pmk

fa f jf S f À

J bn h A F fn À P fm A 4 P A P I F À wo

IEE L L H

(e)

R R O Ad s r, S Es O ORNCOo

600 1288,00bz auck\{ch Masch. 1000 [104,80bz hôn.Bw. Lit. À 04,60à105à104,60Bbz | do. Si gest. 500 197,75G ietshm k 500 166 50bz Steink,

300 |—,— do. do. St. -Pr. 500 1124,75bz G Pres ngs, E

ao RRRBS

| | N O3 I 253 prnk pmk pf

f

L. L L L Li Li e L. Li L

“= — S) S s

C 0 M D O H P 1 D Er D I

L T EFELFHS |

pa P

T E T TETI H

fr C Pr V P H x H P C P H D V En P f V P j S f —

“e oi O 00 tor r c

e J

U

Q ROMMIOINnE

1000 196,00bz G ebipanf S brik . m 286,90G vensb. Spinn. 125,30 bz Rednh. S LT&AA 100 144,00G Nhein.-N Lis . Bw. 1200/600|71,10 bz Rhein. Anthrazit 600 1138,60bz Nhein. Sthlwrk.

1000 [165,008 | Schbäffer& Walk. 338, '00B S LEE Gruben [5,25G ngChm.F. 8,00bz G Sd Ee „Zink 28,50G do. do. St.-Pr. 132,00B do. Portl. -Zmtf. 57,00G do. Kohlenwerke| 0 138,60 bz do. Lein.Kramsta 43,50bz G Schulz-Knaudt . 142 00G Seck, Mühlenb. Siemens, Glash. 136,25G epa ‘p und Sohn 71,75G Stn Renn uKo 130,00B E dtber Ae 63,75 bz Staßf.Chem. pu 57,30G T. 106,50 bz 224,00B 142,50B 18 00bzG s 37, 50G do. do. St.-Pr.

{

M R M N v Cn w- ib pi i E pas dD . DO R

_S oO OMmO E S

L R n n f f 3

Cempg

E

Ei L E. L. L. L L. É E Li

bs

_

f M U A N

wr tor

I H L LE

Cf t R 1 M Ol P B D O 1 1 B E P S E R EE E P E C S f E R fn B E P B D B x 3

S

T pr b nl bk fk jl jl pn pk pk fk P jl pl jl jl jp d l f A m

300 187,00 B et (400191, 106 300 1108,75bzB cus s 2 30 ‘00G 117,10G Sächsisch. u 0 d a is

Se w | E

7506 Schwarz Vol 5 | 1

102,90 bz Obligationen Gcbattcienes Gesellschaften. 113506 B E |Hf.]| Z.-T. | Stlicke zu 4 |

13,9083 H or. rz:103/4 et 1000 1.500|—,— 258,00B d. Apt. lo 509 104 t 006g 178,10G E gbaugef.! 600 178,10G Germania poril 3m 4 1. 1000 (96'00B 47" uta Königsb. Pferdeb. 105/5 |1,4.10|3000—500] —,— 129,00 bz Jn Liquidation befindliche Gesellschaften. 110,00G In Liquidation getretene Gesellschaften werden franko Zinsen 35,00G gehandelt, ift Nückzahlung erfolgt, so bedeutet der Kurs M pr. St. 160,00bzG |Stüde zu zurüdg, | i Bauges. f. Mittelwohnung.|300 A — [475,10G

107,50bzG Jndustrie-Actien. 153,50bzG (Dividende ist event, für 1892/93 resp. für 1893,94 angegeben.) 83,00 Dividende pro 0 1893'Kf.] Z. T |Stck.uM]

196,50bz G ti l 600 [—,— An

S R N —A=—Y N fn 5 D

B P N L Paf bed dund dick. reib Bs 10, pat

H R

A

16 16 1E M D r m LcI

duk —_ —

N . M Ld .

E TS B S T S on s A

tOr- 19 —

600 do. 7 13000300 102,50G Q | amb. Komtm.-B. 200.,6Bc5.|1102,30G : Archimedes do. VIL.unk.b. 1903 4 |1.1.7 /3000—300/103,00bzG 106,00B mb. Hyp.-Bank [1500 u.750[136,25G Obligatiouen induftrieller Gesclsczafteu. Arenbg. Bergbau Dtsch. Grds. Obl/4 | verf i. /3000—100 101,00bz G do. do. rz. 110 | {102,590G nnov. Bank . 7590 105,50G Zf. H.-Tm. Stücke zu - Barop Walzwerk do.ï.-Fl. ufb.b.1904/4 | versch./3000—100/102,30bz G do. do. rz.100 | 101,40bzB köln. Wechslerbk. 600 198,00G Allg.El.-G. rz.100/4 | 1.4. A 190,00bG Barg, Lagerhaus do. do. 31! versch./3000—100[95 ,00bz Südd. E -Kred. s 102,20G Königsb. Ver.-Bk. Dtsch. Hypb. 17.-71./5 versch. [3000—200/111,50G do. [3X] 1.4.10} 97,30bz G Leipziger Bank . do. do. ELT |9000—200 102,70bzG Leipz. Kredit-Anst. do. 06 4 |1.4.10/ 8300 102,70bzG Bank - Aktien. Lüb.Komm. Bk.cp. 3 do. | | (Hintermin 1. 1. zu 4°/,, au8genommen Keichsbank: 8!/, % 1, L | Luremburg. Bank — Buder.Eisw.(102) 1000-——200|105 ,90B kl.f, do. Kl. Thierg. Dresd. E -Obl.| i. 1. 7., uno Rostocker Bank 4 °/, 1. 8.) Magdeb. Bank-V. 104,10G Centr.Hot.II(110) 500 190, 10bzG Berl. A.Omn.G. f. Hp.-P. XIV.! Div. pro! 1892/1893] Stüde zu 4 Magdeb. Priv. B. 110,00et.bzG | Const. d.Gr. (103) ; 102,60G do. Anh.Masch. ms. Dp Eb Aach. Disk. j. abg. 1000 ¡116,10G Maftlerbank 105,50G Dess. Gas (105) 1000 u.500|—,— do. S do. Allg. D.Hnd.G. Po 1000 |—,— Melenb. B. 40/6 —,— do. v.1892(105) 1000 u.500|—,— do. Ch.Bau-V do. unk. Lis (aco Amsterdam. Bank! 200 fl. holl.|—,— Mel. Hyp.- -Bank - — Dtsch. Kaiser (100) 1000 1160,30B do. Charl. Pfdb do. do. [171 Antw. Zentralbnk.| 300 Fr. |—,— Mein. Hp.B. 7029/6 108,80bzG Don. Dmyvfsch.y82 10000u400|—,— do. Dampfmühl EL-DOP, rz.125| L Badische Bank . 300 —_—— Mitteld. Kreditbk. 95,50 bz do. von 1886 10000u400|—,— j do. ElektWerke do. do. | ersch. 5 Bk.f.Nheinl. u.W. 300 1100,00G do. pr. ult. Jan. —,— Drtm.Union (110) 1000 u.500 E 0G fl. do. Gub.Hutfb. do. do. 34/ 1.1.7 |: 2 B.f.Sprit u. Prod. 600 171 50bzB Nat.-B. f. Dsl. [109,00 bz Elberf. Farb. (105) do. Holz-Kmpt. Meininger . . . .| Barmer Bankver. 600 1113,50B do. pr. ult. Jan. 109à109,10à108,90bz | Erdmannsd Spin. do. Hot.Kaiserh. do. unk. b. 1900 Vaseler Bankver. 500 Fr. |—,— Niedersächs. Bank, 300 [—,— Erin, Gewerksh. . do. Immob. G. do. Prm.-Pfbr./4 | 1. ¿ 127, 790 G Bayer. Handelsbk. 200 fl. füdd.]—,— Norddeutsche Bk.| 500.46Bco.|125,60G Frist. &Rßm (105) do. Jutespinner. Nordd. Grdkr. kv. N 100,50bz G Berg.-Märk. Bnk. 600 1128,006zB Nordd.Grundkred.| 600 195,75G Gelsenk. Bw (100) do. Lagerhof . . do. IV.unk. b.1903| j Brg.Mk. Ind.G]. | 600 #101,00bzG Oberlausizer Bf. 600 |—,— Gr. Berl. Pferdeb. do. do. St.-Pr. Nürnb. Vereinsbk.! s Berliner Bank . | 1000 197,90bz Oefterr. Kredit . 160 fl. P. |—,— do. do. II. (100) do. Luckenw. Wll fälzishe 134] „1: do. Kassenverein 3000 1|127,60G do. pr. ult. San.| | 7,90à218,10à217,40à,60 bz mb. Amer. Pckf.|4 15. do. Masch.Bau om.Hyp.I.rz.120/5 | 1.1.7 j do. Handelsges. 1000 u.500j134,75 bz do. Länderb. abg. 200 fl. G. |—,— ry. Bergbau . 102, 30h do. Neuend.Sp. do. I.rz.100/4 | | ; do. pr. ult. Jan. 135à134,90à135bz | Oldenbg. Sp.-BE. —_ — ugoHendel (105 5000—500 102,75 bz ÉL.f. do. Pappenfabr. do. konv. rz.100/4 | do. MaklerVer. 1000; |116,10bz& | Osnabrüdcker Bank 13260G endelWIfsb. 105 | do. Wilm.Terr. do. ITI.IV. neuei4 | | 101 ,00bz G do. Prod.u. Had. 300 |—,— Ostfries. Bk. 609/6 — —— ibernia Bergwfk. Berzelius Brgw do.V.VI.uf.1900/4 | ./3000—15 102,50bz G Börs.-Handels-V 600 |—,— Petersb. Disk.-B. .P.1—,— lseBergb. rz. 102 R Masch. do. konv. rz.100/34| 1.1.7 /8000—150 96,00G Braunschw. Bank 300 1108,80G do. Intern. B. 1—,— Kali-Wk. Aschersl. g manthütte ‘ Prß.Bdkrd. rz.110/5 | do. - Kreditbank 300 [111,60G omm. Hyp.-Bk. 113,10G Königsborn ( ion Boh, „Bgw.Vz.C do. lII.F.fL rz.100/5 | do. Hann. Hyp. 600 /1107,10G osener A nte 104,50G König Wilh. (102 um. Gußft. do. IV. rz.115 U P Brem. Bk. Mrfkst. 1000 |100,80G euß. Bodencred. 126,50B e Krupp (100) do. pr. ult. Jan. do. X. rz.110/43| 1.1.7 | : Bres[. Disk.-Bnk. 600 197,10B r.Ztr.Bod. 609/69 158,09bzB aurahütte Part. r Bonif. Ver.Bgw. do. VILTIILIL 100/4 „j do. Wecslerbk. 600 194,10 . Hyp.-Akt.-BE. 123,C0G Louise Tiefb. Part. Borussia Bergw. do. X1II. rz.100/4 Brüsseler Bank . 500 Fr. |—,— .V.A.G. 259/0 104,60G L.Loewe u. Ko. (102) Braunschw Kobl. do. XT11. rz. 100/4 .10/3000—100 102. 70G Chemn. Bk.-Ver. 300 1104,60G bo. Volle A 107,50bz G Mösöll.& Hollb. 105 do. XIV. rz.100/4 3000—100/103 00G Coburg. Kreditbk. 300 197, 50B Brn HpSt. 320 297 00B Naphta (Nobel) . o. T ri, 100/34 .10 5000—100195,40G Dänische Ldm.-B. 450 I—,— ealkreditbank . 1000 195,00G Nolte-Gas .

om

Ss S EEEESS E E Ee

O0

1.4

L

¡A

1.

L

Fie

[L

E

[1

L

¡

L 3 ; do. St.-Pr. L 2,00 do. Jutespinner. L L, L L. L Li J L 1 Li Li Je L L

E Ti

00 es o

Bredower Zucker Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik. do. Straßenb. Bresl W. B inke in e T ves 500 u. I, ke&Ko 500—200 [105,09bBkl.f Caffel Federstahl ¡ 103,50bzB Charlottb. Waf. Chemn Werkzeug Eoncordia Brgb Consolid. SBAE Tourl Bergwerk| 0

ASSSZS

1000 187,00G 121,00G Jol Bau

F

age

Zirlbdk. 80-85/4 pte 4 100/101,25 bz Danzig. Privatbk. 3000 1151,90bz Norddeutsch. Lloyd do. 1590 uf. b. 1900) 4 DarmístädterBank 250 fl.füdd.|—,— NRostoer Bank . | 600 168 60G Oberschl. Eifb. 105 | 99, 75 bz G f.Mk.-A.angm. 1000 1133,00b4 Nuff. B.f. auêw. H. 250RbI.P.189,40(8 do.E.J.C.H.(100) do. Komm. Obl. 34 5000100 95,590 bz G L pr. ult. Jan. 133,75à,40bz do. pr. ult. Jan. 89,60à,50bz afsagePart (102) Pr.Hp.A.B.T1. 120/44 Darmíst. Zettelbk. 300 199,75bzG Sächsische Bank . 600 [115,25G stes. E (105) 4 do. VI. rz.110/5 DefsauerLandesbk. 600 1132,00G Shaaffk. Bk.-V. D 114,50bzB [fer Gru ben'44 do.V11-X11.rz100/4 Deutsche Bank. . 300 1157,50k1G do. do. 113,90bz Schultheiß Br 109 4 do. XV. “X VIIIL. 4 do. pr. ult. Fan.! 158,40à157,90bz | Slesish. Bk.-V. 3000 -300|110. 75G do.do.v.92(105)/4 | do. do.uk.b. O 4 Dît. Eff. Serae 4 300 1108,30G Südd. Bod.-Kred. 600 1160,50G Siemens u. Halske/43 do. 100/3 Dt. Genofsen\{chbk.! 600 111225G Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkler . .'4 Br. HVAG : Zert. 4i Dtsch.Grund!{bk. 1000 ¡117,00bzG do. pr. ult. Jan. — Westeregeln Alkali!5 do. do 14 f Dt.Hyv.-Bk. 6/7 600 117,256; G V.-B. Hmb. 60%/ 209,46Bco.|—,— Westf.Grbv. P.O.!5 | do. unkb, b, 1905/4 | 10 5000—100 102,25 Deutsche Nat.- Bki] 5 600 11009,00bz B Wrsch. Kmm.-B. 250Rb1.P.]—,— Zoologish. Garten|5 |

1500 |—,— Reichsbank .

Fei E LSLES

p

T LLLELELT FEE L

ne | L D

600 184,25G eserih, 400 [123,00G aliw., Aserl 300 1147,30bz Kapler S 100 fl. [151,00G Saroin Sa 1000 184,75 bz Kaufm. Knstdrck. 1000 1139,40bz Kette, Dpf.Glb\{ 177,00G 1K lingu. Thom. Köhlmm tärke

wr

. . Gie i

ORMOM-AO tebt

Lo ea s

E I b O

S ERL

L H ISFERMI T L T T T 1TH S

l 1j Ml pan V fa Jin pa pa 1e Jf Mm Dl J ¡Pen Vf Hf | _—

F

. . S

Funk

Ink brm bren damdk fu dk rek pre pam pk prr pk rk prnn pemnk jrenk fmd jem D park jk

Ra Ri S s DE eie R A mk pen Pran [its pem pmk prnn berk pmk rem bur prak J J J fend F fend

I D ago “*= Q b ¡fa QO P E E E vet dn

O 00-0 2E 3

T Lid

mo

85,10 bz G erbau . 4 (18 300 |—,—

70:30G 4 pu 44|— [4 | L1| 300 155006 106,75G Annencr Gßst.fo.| 4 |— 4 |1.7| 300 1103,50bz 12960G | Ascan., Chem.ko.| 3 |— [4 | L1| 600 [125,00G

s I

L11111 1

19 1Þo O a fs pf gan af 1 pin p T) 1B Dn 1E Mf CIT D Er 1E

ba O

300 |[102,90B Ilmnn. 1000 |84,0062G Köln. Bergw. . . 1000 1166,75bzG | Köln-Mütsen. B, 1000 164,90 bz do, do, konv.

O

8D S

ree i O00

Efi R

u I Þa dran

Bank dund gun drt De bund bund funk J bum pak pn Ln

A J bd

Des Ns At ne 1a

11

1894 / 11 p. 12 (Deutscher Reichsanzeiger, Sat, 13 Jan 1894 18:00:01 GMT) scan diff