1894 / 12 p. 15 (Deutscher Reichsanzeiger) scan diff

L ied et

; E 7 2090 L. G. [105 30b 11t| —-14 t 60 RNbI. 7 Q R S 7 G j { Warschau Wiener 41 L RbI. P. T

enbach . 200 fl. S... |—,— r. ult. Jan. do. p. ult. Jan E i Weidiselbabu- 19 | |5 | 15.4.10 [1000— 100RbL.P.|—,—

59,50b do.St.-Pr.Lt.A.B| 1 100 s : 101,80 bz Gal.Garl B. gar. N M Â [1.17 L7 | 200 Me d Sa Amiterd.-Rotterd. | é [L | 1000 fl. holl. 197,75 bz

REE I

=Y brs ja =Y

Türk. Zoll-Oblig. kleine/5 | 1.1. ò00 Fr. 199,75 bz Dux-Prag Ge -Oblig.|5 - do. do. pr. ult. Fan. do. 1884/4 do. Loofíe vollg. . .ifr.lp. S 400 Fr. 193,10 bj do. 1891/4 do. do. pr. ult. Jan. 93,70à,25à,30bz B Eli. Mess Gold ftrfr.83 x vo. (Egvvt. Tribut.) . i: 1000—20 # —,—— d d LuEn e do. do. kleine 100—20 £ —,—

Maga: Goldrente große L 1000 f. 95 50 bz a Silber. Pr. i

ün

Deutsche Siseubahu-Stamm-Kkrcien,

L M Nici Man

paar e v

ta =IF Ë

9%. 10G Wuri hau - Lerespol ga: l

E o gar. 199,10bz fLf. fleinel5 93,80G Warschau - Wiener 10erlá4 —,— do. do. D er!4 93,40bz do. ds. 1 ers4 E Wladikawkas Oblig. gar.|4 iti Zarskoe-Selo 5

97 75G Lf. CaliforniaOregonrz. 1918/5 97,60 bz Central-Pacific rz.1895|6 93,00G do. rz.1896/6 93,00G do. rz.1897|6 100,50G O rz.1898!6 92,60& rz.1939)5 —,— @licago: Burlet. r3 .1927/4 4 4 4 43 6

Ss us SSKKK bi

f

‘70 Are E ia S F. [155.00 ¿ 4 P c j otthardbabn .„. G x 9,00 bz 73,00 bz Ba . St.-A. G E (t LA 200 fi. P. O6 y 155,25A154,60bz

' SSSS

: akk

87,25 bz shau-Dderberg | 4 LLT 200 fl. S. do. pr. ult. Jan. 1105086 Czernow| 7 * [4 15.11! 200 fl. S. |[- do. neue 509%] |— 4] 1. 500 Fr. [—,— 50ù 402,50 bz Oeft.U.Stsb. Li dl Ll Italien. Meridion. Tul 5 [Lf 20 E 105,00bs ff. 41 75ba do. pr. ult. 129,10à129et. 2129 ,30bz | do. pr. ukt. Jan. : “Od 90a105, 10à104,90 bz 60,75 bz Oesterr. Gottes 4} | |5 | L1| 9200 fl. P. 1102,00bzG Ital. Mittelmeer] 5 | [4 | 1.7 | 12500—500 vire [78,60 bz 105,75 bz do. p. ult. Jan. b: do. pr. ult. Jan. 78,40à78 bx 223,00 bz Oest. Nordwestb.| 44 | |5 [1.1.7 | 200 fl. S. 1106,75G Jura - Simplon L 18 2E f E 137,00 bt bo. p. ult. Jan. E do. do. St.-Pr.| 14 | di [1 137,25à137 bz [bthalbahn| 54 | i L S Lüttich-Limburg. | 0,8 | 411 500 3E# 6G [112,60 bz T p. ult. Jan. 122,25à,506z | Luremb. Pr. S T 11 62,60bz G 76,00bzG do. pr. ult. 112,50 bz aab Oedenburg 4 : (200 fl. S 30, (00bz G" do. pr. ult. oe 62, 30G 262, 90à,50à,75à,60bz S Marienb. Mlawka Ès— 1:14] .__176.25bz Reichenb -Pardub.| 3,81} : 00 fl. K-M Schweiz. Zentralb| 4 | |4| 1.1 | 500 Fr. [119,00bz 75,.00B r. ult. Jan. 76,40 bz Südöster. (Lomb. )| 3/5 | 4 500 2s 148 70bz do. pr. ult. Jan. 119,50,A119à119,25 bz 97,50G Noscl Märk Bar & Hl st‘ r 102,00G do. pr. ult. Jan. 48 8,60à,75 bz G Schweiz. Nordoftb| 5 | |4| 1.1 | 500 Fr. [107,90 —,— Osftprß. Südbahn| 0 | |4 | 1.1 76.75 bz Ung.-Galiz. (gar.}} 5 | 200 fl. S. do. pr. ult. Jan. 108à107,60bz 95,29G do. pr. ult. Jan. 76,75à,40à,60bz | Ver. Arad. u.Cían.j | ; 100 È P. 116,9 ,90bz do. St.-Pr. E T 1.1.7 509 Fr. “i es A S S G 0 L |4 ; E i t A L S 22/3 500 Fr. on s ink. Kup. 1. 10. 93.173, Stargard-Posfen . 4 02,80et. b Pr. E ,80à,90à, do. 1.12.93 -51,80b¿G Seittar-Gera s D N 15 70G Westsizil.St.-Akt.| 38/5] [4 | 1.1 | 50 Lire 147,30b6¿zB do. |26,00G Werrabahn. . .|0,85| |4 | L1 02 2063 Baltische (gar.) . 66,00) do. 66,50G do. pr. ult. Fan. Donegzbahn (gar.} 1000-500 4 1105,306,G “verp; tamm 2,30bz ew i 1000 S 55,30bzG Unusländishe 12 [117 E, Moskau-Brest gr. inkl. Kup. 1. 1. 94 184,25G Albrechtsbahn 4 Es —,— Rufs.Gr.Eifb.gar. do. 70,50bzG Auffig-Teplig . 11 20003 Ï, L. 600,006 do. pr. ult. Jan. 1000 F —,— S öhmische Nordb. % = 1E T fl. P Nuff. Südwb. gar.

pek pr dd aSREe

Aan A

Î .4 E T Kref 4 do. mittel Â, 500 fl. 36,00 bz hen-Barcs g 15 Kcei feld- Uerdingen 2 F do. do. kleine E 100 fl. ; tz CarlLudwigb. 1890 4 Dariats Gron.-E. f do. do. pr. ult. Jan. Kaiser Ferdin. Nordbahn|5 do. Kronenrente . . 6; 10000—100 Kr. 191 ‘00bz Bkl.f. do. 2s E 4 4 do. do. pr. ult. Fan. : 91à90,90tz do. ar.|4 L . Gold-Invest.-Anl.|43] 1.1. 1000—400 «A |101,50G Raschau-Obb. Gn. „Pr 894 1 Lo h 100 fl. 255,10 bz do. do. 91/4 7 5000—1000 fl. |—,— do. Silber-Prior. 89/4 4 i 4. 100 fl. —,— E Nudolfsbahn ./4 Bodenkredit . A 5000—100 fl. |—,— ztam.) Gold/4 E Gold-Pfdb B: 2400—240 A |—,— emberg-6 Ep ftrfr.4 . Grundentlast.- 5.11| * 10000—100 l |—,— steuerpfl. 4 Venetianer Loose p. 30 Lire 28,00bz G Mährif e Grenzbahn . Wiener Kommunak-Anlk. .1.7 | 1000 u. 200 fl. S. |106.50G Mähr.-Shles. Zentralb. fr Züricher Stadt-Anleihe . 1000 Fr. 99,25(H Desterr.Ung.Staatsb. gar. 13 do. do. gar. v. 1874/3 Türk. Tabacks-Regie-Akt.{9}| |4 | 1.3 | 500 Fr. |—,— do. do. v. E do. do. pr. ult. Jan.| —,— do. Ergänzungsney g.|3 do. Chog. Neuf. I. 116 Eisenbahn-Prioritäts-Aktien und Obligationeu. Ee Altdamm-Kolberg . [4 1.4.10 1000 4 102,70G do. Nordwestb. gar.|5 Bergish-Märk. il. A.B. 134 3000—300 # 199,00bzG do. do. Gold-Prior.|5 bo, D L C188 99,00bzG do. do. Lt.B. R Berl.-Ptsd. ¡A d. Lit. A. E —,— Ostrau-Friedland Braun|chweigi 105,50bz Lf. Erlen? riesen 4 Braunschw. aile 4 —,— aab-Oedenb. Gold-Obl.!3 Breslau-Warfchau . 15 —,— Neichenbg.-Pardubißtz(S.)/4 D.-N.Lovd (Nost. -Wrn.) 4 101,00G Südöster. Bahn (Lomb.) 3 Iberft.-Blankenb.84, * 4 —,— do. Do, neue|3 übeck-Büchen gar. . ./4 —,— do. do. Gold. gar. 5 Magdeburg - - Wittenberge!3 do; : Do. Gold) 4 Mainz-Ludwh. 68/69 gar. 4 —,— Ung.-Gal. Verb.-B. gar.!5 do. do. 75,76 u.78kv.|4 Ung. Eif.-G.-A. 89 5000/44 do. do. v. 1874/4 Lea do. do. 100044 do. do. v. 1881| 4 Do DO. 0 Ie Do: do. 132 98,50G do. bo. Mecklb. Friedr.-Franz-B. 32 98,25G do. Eisenb.-Silb. Al. 47 98,60bz FEl.f. do. do. c inan Lit. B./31 —,— Vorarlberger S. |—,— Livorno-Florenz Lit. E.|314 98,80G Macedon. G.-V. Us (Niederl. Zwgb.)|32 —,—— : do. do. do. Stargard - Pofen 4 300 1.150 |—,— Baltische 100,80B Oeste de Minas OspreutisGe Südbahn ./43 1500—300 « 1103,80G ff. | Breft-Grajewo —,— Port. Eisb. 86 i. K. 2.1.92 IV.|44| 1.1. 1500—300 A |—,— Große Nuff. Eisenb. gar. |—,— do. 89 i. K. 1.4.92 Rbeinisce 600 M —,— Jvangor.-Dombrowo de .103,75G D Ob. stfr. gar. L. TI. Saalbahn 1000 u. 500 A 194,80G A tons 94,80 bz do. do. kleine Stargard-Küstrin 1892 .| 500 u. 200 A |—,— do. do. aas 95,30G fkl.f. | Schweiz. Zentralb. 1880 Weimar-Geraer | 500—50 Æ —,— Kursk-Chark.-Asow Obl. 94,90 bz do. do. 1883 Werrabahn 1884—86 . 1500—300 A |[100,80G do. do. 95,70bz TLf. do. do. 1856 do. 18D 1000—100 A |—,— Kursk-Kiew 95,30bz G do. Nordostbahn . Wismar-Carow 9500 1.100 A [|—,— Lofowo-Sewastopol . —,— E Eisb.-Hyp. Lit. A. Mosco-Jarosläw . |—,— do, Tat B. MEIBaR gar. 200 Da: Mosco-Kursk 91,00bz G Si. Geld-Prior. ftrfr. 1000—200 fl. S. |—,— Mosco-Rjâsan gar. . 95,90bzG do. Böhm. Nordb. Gold-Obl.!| 3000—300 A 1100,60bz Mosco-Smolensk gar. .|5 103,60 bz Süb:Italiertsche S: (Gold) Obl.) 1000 u. 500 A 1101,50bGtI.f. N 95,00 bz do. do. PRC Oen ah 900—100 Aa |103,00G A E27 Transvaal (Gold) Gir: 4 .| do. Silber-Prior. 4 do. Gold-Prior. |4

Jan. Eutin Ci. St.-A. i

anff.Güterbahn

Halberst Blankb.

-Berxb. gar.

E E p C s Se 4 | 101,306zG

Jan 102,00 bz Mainz Ludw oh. 4t |— [4 | 1.1 |

Da

L eiA ü Rybinsk-Bologope I. E. 100 75b:G Ebi gc 5

E EEEEEEEEE IrS

és SS

SKR KRKKKK

S8

auz nada O 1 S8 suf S ans

S5 S Pte 1e!

L

Qa K P

E

EEEEEEEE LBESS x Se * Aa KNMT

S SS

—,— Denver-NRio Grde.rz.1936 —,— Illinois - Central rz.1952 86,00 bz B Kansas. Midland T 1937 82,50 bz Manitoba (St. Paul M.) 80,20B North.-Pacific 1. bi8 1912 32,00G do. I. bis1933 6 108,50G do. IIL rz.1937/6 101,00bzB do.Nr.1— —10500rs. 1989 100,25B fT.f. p .„Railw.u.Nav. Bds 104,00 bz oagq. Valley rz.1900 107,00 bz StbDac o rz.1905-12 —,— St.LouisS. W.1.rz.1989 —— St.Louisu.St.Fr.rz.1931 —,— do. do. rz.1931 69,60G St. Louts 11. Inc.- Bds.

61,10 bz Aachen-Mastricht . |61,10bzB Anatolische Eisenbahn . 104,50et. bz G do. do.

97,50 bz G Gotthardbahn

-,— Italien. Eisenb.-Obl[. gar. —,— do. do. kleine 103,40 bz ‘et E ftfr. 103,40 bz do. tleine 103.40bz König Wilb, I. Niederl.

S

E do D

P

Bi t Ink bk dk pn jan fk jed pack pk pmk Ÿ prnn prak pm perck jur jak Peck E E R L S p s I Ie Dek. LIV Isi, Punk ord deni Jau Jaa L dal Jab duk

| SSESSSS

S Pag ; Z et et +4 5% t3v tv J J] bnd bed

A J “J fl jn fark fd fd fi

S8 SEEE E

Ke

r.

O i pi O O

E ,00

s e: : Pa0G Dentsche Eiseubahu-Stamm-Prisritäteu.

| E Altdamm - Kolbg.| 4 | [44 [4] 1.4 500 A [112,00bz 125 Rol M. 171,30bz Altenburg: Zei .| 8E | | |5 1.1- S

| | 55/006zG

|

R me

LErERRPE! b D O O

o S. K

125 Rbl. M. [148,30G BreslauWarscagu| 12/20! 1.1 0 ,80à148,90bz | Dort.Gron.Ensch | 4# | 115,00et.bzG 1000—100RbI.P.178,75 bz 1rf. | Marienb. Mlawfka/ 2 111,00bzG ¡3C00n1000RFL.PD.]78 75 bz Mecklenb. Südb.! ‘| 54,70B 78,75à,60 bz Ostpreuß. Südb.| 108,50 bz 93,75 bz G

R pad Jmid:-Ju

D D

S S

KKKKKKR

O

p s Ie do. große

1000—500 fl. Holi. |—,— Böhme Weftbäahn| 7}| |5 [1.1.7 | 200 fl. 8. W. |—,— r. ult. Jan. 3 10200—408 A 188,80bz;G do. p. ult. Fan —,— Var .- Terespol 0/1000 u.100Rbl.Vi1108,25 bz Prignißer. . . . .| 408 M 89 60bzG O B. 10} 4 | 11 | 20 fl. P. |—— o. leine 10j 100 Rbl. M. [108,25bz Saalbahn .|

1000 Frs. 102,70G do. p. ult. Jan 222,502223 bz * 2,25 R. P. Superdividende. f 1,23 N. V. Superdividende. Weimar-Gera . .! 85,25G

D 200 ai ris 48 60B D b 4x 1000 [95 00bzG König Wilh. ko.| 5 600 1106,60 bzfl.f. | Stolb Zink ire 48, annenbaum . .| 43| |4 z Kön i | j Stolberger Zin

500 Lire 80,90B Induftrie-Aktien. Danz. Oelm. Akt.| 0 |— 14 600 |80,75G do. do. St.-Pr.[10 | 1000 do. St-Pr.

, V) en (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr.| 5 |— |5 1000 195,.10G König. Marienb.| 1 | 600 52'00G ThaleEis.St.-P. 1000—100 fl. Holl. |—,— Ditiveivs Pn 1. [Zins [Suite zuf Dessauer Gas .19 |— 4 300 |:72 00bzG Königszelt. Przll. 10 | 1000 |138,00B ThüringerSalin. 100 fl. Ho —,— Gi E : m. é Deutsche Bau t 3: |— 14 300 176,50 bz Sor, Zuck.| 25| |4 600 [100,60G do. Nadl u.Stahl 500 Frs. S Ahr. Moabit| 0 : 300 143,00bz do. Bergw.- -7 irstend.-Gf.| | |fr.! 125 [1475,00bzG | Titel, Kunsttöpf. 4040—2020 A 157,10b;zG do. Vorz.| 2 .10| 1509 171,75G . (fr. atmana Ml 600 |—,— Sn hammez . .| 33 600 171,00G Union, GHem.FL. 400 |—,— do. fonv. Li 450 194,00bz U. d. Lind., Bauv.

600 1117,30 bz Laurabütte .. 600 1113,60bz Veloce, Ft. Dypfg.

404 M 57,25 bz G 0 .10/ 1000/800153 50 bz do. do. konv. 600 [74,00et.bzB | do. pr. ult. Jan. 0à,40à,90à,752,806z | do. Botz.-Aff.

3000—500 Æ 63,50 bz S e (12 .1| 600 1224,00G do. June 600 [109,75bzG P Er E / 1000 180,508 Vr. T

2000 u. 400 A [44,90bzG iedri ; 2 .10| 600 180,70G a Epe ol 2000 u. 400 A\ |[26,50bzG ilfebei 0 .10} 1000 177,25G Thonrsö E (

600 91 50G Leopolds ; 186/200 175,25G Ver. Hnfshl. Fbr. 92 50G do. do. St.-Pr. 600 1116,75G Vikt.-Speih.-G.

2500—500 Frs. |62,75G önigstadt. .| 5 : .10| 1500/507 [108.00 bz Doiirdae Hütte 300 —,— Ludw. Löwe &ito. 1000/600|246 C0bzG | Voigt u. Winde

500 Frs. 63,25G Landró Wßb. 600 [i4050G do. konv. 1000 Frs. D ZNE Norddeutsche 1000 17200b;G | Dortm. Un. 4300

300 155,90bzG LouiseTi fv. 300 159,90bzB | Volpi u. S@lüt.

„96, 10à55,75bz | do. do. St-Pr. 390 1102,00bzG | Vorw. Biel. Sp.

1000 S enh. e 300 1277,50GFL.f. | do.St.-Pr.Lit. A 1000 —— Pfe erberg . 1000 1140,00bz do. do. p.ult. Jan. ] SchchönbSeh]I. 1000/3800 147,25G E Masch s 600 1841,00G Westeregeln Ak,

1000 1. Mrk.-Westf.® 600 1153,50bzG | Weftf.Drht Ind.

900 Frs. —,— 300 1193,00bzG | Dresd.Bau-Gef. 500 Frs. 73,00 bz Schultheiß . S ae 600 |51,25G Magd. Allg. Gas 101,25bzG | do. Union S.-P.

D J enk J frank jed fred

2

J

7 1

je ps

I’ ck44 i fs cen on n Qn Os

1. f 1. 1 La L L Li 1 1

É „2. L. 1: i Ds L 4. Â.

O OD

W122 Mezcot WLE

E11 CEPEBEER SSSSS

A4 J

a

33,50G 100,60G 86,00G 84 bz

92 75G 126,00bz

73/'606zG Le [95 50G 154,00bz B 131,50G 45.00G 129,00G 93,50 bz 117,50G 133,.75G 106,50G 1200/3800 | 145,50 bz 12009/300 [93,00B 500 1113,75B 1000 172,75G 600 126,.00G 1000 66,00D | 1000 |221,00B

oa F pet as pk tot

cs Lt | A I F penk len ark: DiON bid Ils J fk Jd ack wr

E E S E E C A T A N I:

Ot

M M T

. . E E E S P K ivce dice

GÉRERREBCEEEEEEESRCEEEE

I —J 09 00 b O —y 00 00 00 000 J m J * ded pat fd Js pri Rz 2M —_.

1E a H jar M D O 1

O

A D oto

Cas

A =A J J

O pak O

o

E

tor

S mre Omi Mo O O r O! s N F

D e

D D B

EREE

N fa

J k J J B E prrk pn: A

I A A

00° 5 as ute Gra S A d eti S O M L D de vid

CorEECOSR C E s O

KRKRBL

O SSS

O

00 h J A O D s

Punk frank Pud pn j RNRODINE

E 5 dtr 0 O i D 00 © O s 00

L a

J] fl jd fd jd pmk pk fred See

1000/800 |228,00bz G* | Düf. Chamotte 900 67,10 bz Spand. Berg 1000 [130,10bG & | Düff.Drht.-Ind. 500 Lire E H Union Gratw) 1000 |132,25G do. Baubank A Wilhelmsbütte .

600 195,60G = Düffeldorf.Wag.

1000—500 Lire |—,— Vereins konv. 300 DurerKohlen kv.

9000 u. 500 Lire |51,40B do. St.-Pr. 1000 122,75G Dynamite Truft 500 Lire 51,602

1 Viktoria. . 1000 1105,75G S, | do. pr. ult. Jan. ager Mies Holl. 103,80G

Edert Masch. Fb. 103,80G Bergische 1000 |58,25G estorff Salzw. 1000 —,—— j Dortmunder.

bund (e)

—,— Witt. Gußiézlw. 139,00G Wrede, Ml; E. 39,40bz Wurmrevier. Ga 46 60G llstoffvercin .

106 00G ellft.-5Fb. WlIdh. 45,25 bz 142,00B _Berichtigung. (Amtliche Kurse.) Vorgestern :

170,50bzB | Serb 87,20bzG Serb. Ei}.-Hyp. Litt. B. 66,50bzG.

43,60B N 57,25 bz G 124 50bzG 49,00G 300,008zG T Nichtamtliche Kurse. 81,60G : ;

96,25G Fouds und Pfandbriefe. 65,10G Hf.| L.-Tin. | Stücke zu 4 | 97,25G AachenerSt.A.93/35] 1.4.10 [5000—500|97,60B 86,00 Kottbuser do. 8934| 1.4.10 /5000—500]—,— 117 ,40bz Dortmund. do. 93) E 7 13000—500}97,0CG 7,20à.30à,20bz | Duisburger do. 7 11500-1000/96,10G 150,00bzG | Erfurter do. | 10 /1000—200|96 90G 86,00bzG | Hildesheim. do. | x | 0197 10G 7

1000 1138,00bz do. Bergwerk |“ 10£ {132,104 do. Straßenb.

132,50à,25à,30bz | Marie, kons. Bw. 600 1106,30G Marienb. - Koßzn. 1500 1133,75bzB | Msc{.u Arm.Str 1000/6000/238,40bz B | Ma E Bergb.

E “Selma

brs jr 00 J 2 L H E f 1 P f f

Err E iris J

Brauereten

c E

E

Q

A Qn

1E fa H 16m M H O5 H Mr 1m a Msn M pa Mm M Dp

e

Do An

o

100 Zu: —, Poti -Tiflis gar 2500 u. 500 Frc8s. |—,— do. do. 1891 1500 u. 300 «A e -Koslow 2000-—500 A 195,00bzG do. do. 1888

S

(e,

T E E R FETI

16 Pck Va 1 Vf V Hn (f fm fm fa Of Pms 1E

500 190,00 bzB Meh. Wb. Sor. 300 182,75bzG Mech. Wh. Zittau 1000 194,75G Mechernich. Bw. 300 184,75G Mend. u.Schrort. 110,00bzB bo. do. St.-Pr. 222.50G Mix u. Geneft TI. 18,25 64G MöU. E P 31,00G NeueBrl.Omn

148,00G Neufdt.Metaliw. 148,90à 25bz | Neurod. Kunst. A. 67,50B Neuß, Wagenfbr. 67,50B Nolte,N.Gas-G. —,— Ndd.Eisw. Bolle! : —,— do. Jute-Spin. 69,50bzG Nrd.Lagerh. Br. 114,50G bo. Lloyd. - 91,25bzG do. pr. ult, Jan. —,— do. Wlk. Brm 108,80G Nordftern Braw. 136,25G Obecs{l Chamoi 115,25G do. Eisenb.Bed. 69,50G do. E.-J.Car.H. 232,80bzG do. Pertl.-Zem. 70,25G Opp. Porl.-Zerm. 3952,00G 28 konv.

O0

S —,-— igt Farb venfb. 300 fl. 93,00B Njas{chk-Morczansk gar. 200 Da 103.50 bz do. do. 1890 1000 fl. —,— Dortm. Löw. 149,50G Erdmansd. Spn. 300 M —,—— Rvbinsk-Bologoye . 200 Zu: 97,25G Wilbelm-Luxembg. Bahn 500 Frs. 91,40G do. Union

234,60G EFi&weiler Brgw Düf.(Hoefel) 12650B | Fiöther Masch. . Pr: -HpVAG. Zert.| Pi dib /5000—100 95,00 bz Diskonto: Komm.| 6| | 600 1177,50bz Wrs. Disk.Bank| 7,5] |250Rbl.P.]—,— ibe. 126,590B onrb. Gummif. Pfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr.90/4 | vers r. 13000—100 100, 60G do. pr. ult. Jan. 177,70à,10à,40bz | Weimar. Bank ky. 4 | 300 1130,25bzG De Br Rieb. 177,40bz auftädt. Zuer| M Hypotheken-Baukenu, do. Ser.62—65/4 O 10/2000—100{[101,60s Dortmd. Bank-V.| 6| 300 |—,— Sie Bank! 55/9] 450 1111,60G Wieküler. . . -— ,— reund Masch. k. f. §.-Tm. Stüdte zu do. do. unk. b. 19024 | 1.4.10/2000—100/102, ,S0G Dresdener Bank | Ti 600 1135,90bz Wien. Bankverein T |— | 100} ]—— | Wiesb. Kron. Anh.-Defs. Pfdbr. Fi L 1.7 13000—200|—,— do 13) versch./2000—100/95,70bzG do. pr. ult. Jan. 135,25à,90à,50bz do. pr. ult. Jan. Anilin-Akt.-Ges.

jed prets

A

E E C P Ee P Ee be A bitt Ot f jp f jf je E LO D L jf O jf E j fs fk D fk js bek pmk pmk jmd pre prak pk

moo

S

S E D Des E DALLA da jees dea ri ai Le FELIAA i fées

S Ed D fr Jae fs Lek j Lad Pr S SE

pn J funk J J] bd e

bind puande ank puod Pi P fun fs ba

O O OOS

prek

auswärtige S =

SY O ONDNDO

M 1 1 C f C Pn Hf Df 1E 1 Vf 1E: VE V L Hl E 1A V M af Hr C E E

_-.,

Ms n V Ma Df Va fa f Df Hf Hr Sf

E

E

E S

tem M O0

—,— rister&Roßm.k. 170 60bzG aggenau Eisen. Braunschw-Hann.|4 | versch./5000—200 101 ,10bz G do. Komm.Obl./3§| 1.4.10/1000—500195,70bzG Dresdener Bk.-V. 1009 1104, 50G Wiener Unionbank| 7} | | 200 f. A.-G.f.Bauausf. 85,75G Selsenkrch.Bgw. do. do. 34 1.1.7 |/5000—200}95,25G Schles. Bodenkrd. 5 | versch. 3000—150}—,— do. Kr.A. TALD 300 #136,00bzG do. pr. ult. Jan. Adler Prtl.-Zem. Dtsch. Grd. Gotha H do. do. rz.110/ 42 verl :13000— 150 —,— Effen. Kred.-Anît. 600 1128,00G Württ. Bk.-Anft.| 68 | 600 Admiralsgartenb! h E „Pfdbr. 1.134 1.1.7 | 114,00B do. do. [4 | versch.|3000—200}—,— GeraerKredit frZ. ; —— do. Vereinsbank| | 600 Allg. Elettr.-Gf.| 138,75 bz G do. leine 41.1.7 108,10 bz Aus rata 4 |1.4.10/5000—200 102,30G Goth. Grndkr.-B. 600 186,390G Angl. Knt. Guan.! | 151,80bzG do. Stamm-Pr. s 117 [3900 99,00 bz G do. do. 224 1.1.7 (80002001 do, neue 409% 600 [92,80 Obligatiouen vou Banken. do. pr. ult. Jan. e do. kleine 2 2| Ei L;

ONONO

18,00G do. pr. ult. Jan. 65,25 bz Gg.-Mar.- Hütte

1

D b pf bfi ps bf Pi J pf pla pan jf C I I ije

b CO S E E O

ige dip

N N mj M n R n m m dn) Funk funk C D J

m-r - S aok

E m. IV.rz3.110!

j

13 3 Fs do. V. rz. 1003 7 95,09 do. do. 1.4 4.10/5000—200}—,— Hrivatbfk. 600 1111,10G Bank f. Oriental. Eisenb. .]1}]| 1.1.7 [100,80G ApylerbeckSteink. 118.75G Germ. Vorz.-Akt |4 7 200.ABco.[102,30G Archimedes . 75,40G Gerreshm. Glsh. 7 [1500 1.750/136,25bz G Obligationen industrieller Gesellschaften, Arenbg. Bergbau) 410,00bzG | Giesel. Prtl.- -Zm) | 750 [105,50G Bf. B-Tm. Stücte zu 4 Barop Walzwerk 1000 (55.00 - | Gladb. &S.Ba 97,60G Allg. .Ek.-G. rz. 100/4 1.4.10/1000-——500[190,00bG Barg, Lagerhaus ( 88,50G ‘Glauzia. : Zuck 96,50G Anilin-Fab. xz.105/43| 1.4.10 500 |—,— Baug. mili. 690 191,00B Görl. Éi enbbnb. 129,10G Berl. Hot.G.Part. |41 500 u. 200i99,50G do. Humboldt 1000 |—,— do. Maschinenf.k. 175,25 bz G do. do. 1890/41 500—500 [99,50G do. Kais. E 500 |—,— Srevviner Werke 118,10G Boch. Gußst. (103)|4 1500 do. Moabit . 1000 [134,00B | Gr.Br!. Pfdbhn. —,— Buder.Eisw.(102) /5 1000—200[10625B do. Kl. Thier 400 |—,— Gr. G EEE L Er 104,60G Centr.Hot.TT(1 10) 41 260 190,10t6zG Berl. A.Omn. 300 1212,50 bz 110,00G Const. d,Gr. (103) 44 : 102,60 bz do. Anh.Masch. 600 [121,25 bz Halle Mascbinfb. 105,75G Deff. Gas (105)/45 1000 u.500/108,10G FL.f. do. E 600 1209,00G mb. Amk. EL ./2000—200/101,00bz Allg.D.Hnd.G. fo. 1000 |—,— Melenb. B. 40% —,— do. v. 1892105) 41 1000 u.500|—,— do. Ch.Bau-V 690 [799,00B bo. pr. ult. /2000—200/102.50 bz Amiîterdam. Bank! 200 fl. boll.[151,00bzG Mel. Hyp.- -Bank 136,50bz G Dtsch.Kaiser (100)/47 1000 100, 30B do. Charl. Pfdb 600 179,50bzG La s do. do. 2000—200/94,00 bz Antw. Zentralbnk.!| 300 Fri |—— Mein. Hp.B. 70/6 109,190bzG | Don.Dmyfsch.v82/4 10000u400|—,— do. Dampfmühl 1000 1138,90B g.StPr. e Hypb. rz.125 1500—75 |—,— Sie EBanl. 300 I—,— Mitteld. Kreditbk. 4; 95 90 bz do. von 1886/4 10000u400|—,— do. ElektWerke 500 1156,50bzG do.Mas/ tpr do. Bk.f.Nheinl. u. M. 300 #101,00bzG do. pr. ult. Jan. —— Drtm.Union(110)|5 1000 u.500/110,20G EL.f. do. Gub.Hutfb. 1000 |111,00B do. do. ey : do. B.f.Sprit u.Prod. 600 170 60bz Nat.-B. f. Dsl. S] [108,30 bz Elberf. Farb.(105)/4L 10900 u.500] —,— do. Holz-Kmpt. 600 181,75G D s, L DEa Meininger . /3000—50 101,206bzG f Barmer Bankver. 600 1113,75bz do. pr. ult. Jan. 1092à108,30bz | Erdmannsd Spin. |5 . Hot. Kaiserb. i | 300 175,25G do. unk. b. 1900| |3000—100 102 R Vaseler Bankver. 500 Fr. |—,— Niedersächf. Bank c —,—— Erin, Gewerksch. . do. Immob. G. 20 Æ 128.00G Harkrt. Brück. f do. Prm.-Pfbr. Bayer. Handelsbk. 200 fl.füdd.|—,— Norddeut!che Bk.) 500. Bco.|125,80G Frist.&Rßm (105) do. Jutespinner. -7 |1000/500|71,25G do. Sie Nordd. Grdkr. fv. Berg.-Märk. Bnk. 600 1128,00B Nerdd.Grundkred.| 600 195,25G Gelsenk. Bro (100) 3 do. Lagerhof . . .1| 600 183.60bzG E a do. IV.unk. b.1903 Brg. Mk. Ind.Gf. 600 #101,50G Oberlaufiger Bk.| 6 600 I—,— Gr. Berl. Pferdeb. 101 ,90bz fL.f. do. do. St.- fee .1| §00 1117,75G tes „Gf. Nürnb. Vereinsbk. 101,80bz G Berliner Bank. 1000 798,00bzG Oesterr. Kredit . .19!/15 160 fl. P. |216,60 bz do. do. II. (100) 2000—100{/101 oe i do. Luckenw.WU .1 | 1000 [113,00G 4 do. ult. Jan. Plälzische ./2000—100}26 80bzG do. Kassenverein 3000 1127,60G do. pr. ult. Zan. | 216,60à,70à,30à,75bz | Hamb. Amer. Pckf. . [1000— do. Mash.Bau 609 1221,60G rim. Mshfbr. Hyp.T.rz.120 3000—15 do. Handelsges. 1000 u.500[135,10bz do. Länderb. abg. s L G. |—,— rp. Bergbau . do. Neuend.Sp. 600 |56,00G rzer Eisenw. k. do. I.rz.100 do. pr. ult. Jan. 134,70à135,40à,25bz | Oldenbg. Sp. -BE —,— ugoHendckel(105) Sh Pappenfabr. 600 190,75G ; j do. fonv. rz.100) do. MaklerVer. 1000 [116 30G Osnabrücker Bank 500 132,60G enckdelWIlfsb. 105 do. Wilm.Terr.! 1000 11325 00G Fre do. ITI.IV. neuc!4 do. Prod.u. Hnd. 300 Dítfries. Bk. 609/60 600 I—,— ibernia Bergwk. Berzelius Brgw 500 [117,00bz 104,75B do. Thür. Brk. do.V.VI. uk.1900/4 Börs.-Handels-V. 600 130,10G Petersb. Disk.-B. 250RbL.P.]—,— lse Bergb. rz. 102 Bielefeld. ua tal. 1000 1146,25G f 103,50B do. do. S Er do. konv. rz.100/31 Braunschw. Bank 300 1[107,75G do. Intern. Bk. 250Nb1I.P.|—,— Kali-Wk. Aschers. Biomarh 600 1151,50bz ibern.Bgw. f: s 121,10bz do. Wbsft.-Fabr. Prfß.Bdkrd. rz. ‘1105 do. Kreditbank 300 1111,30G omm. Hyp.-Bk. 1200 #[113,10G Königsborn Gon C d B. C! 1200 |44,80bzG do. pr. ult. Jan. 21à120,60bz | Saline ung, do. ILT.TI. rz.100/5 do. Hann. Hyp. 600 [106,80G osener Provinz . 1500 |[104,25G König Wilh. (102 Bo um. Gußst.) .7| 300 [123,50bzG ildebrand, Mbl ; 164,60G Schäffer & Wal: do. TV. 13.115 4j Brem. Bk. Mrfst. 1000 [100.80G euß. Bodencred. 126,50bzB ge upp (100) do. pr. ult. Jan. 123,50à,10à,40bz | HöSst. Farbwrk. 340,00bzG [fer Gruben do. X. rz.110| Bresl. Disk.-Bnk.| 5 600 196,80et.bzB r.Ztr.Bod. 60%/0 157,75G aurabütte Part. Bonif. Ver.Bgw .1| 300 189, 00bzB Hör erhütte alte 5,29G SteringChm.F. do. VILFILIL 100 do. Wechslerbfk.| 43 600 194,308 r. Hyp.-Akt.-BE. 123,00bzG | Louise Tiefb. Part. Borussia Bedi, ._-— do. konv. 8,00bz G Sée E Zink do. XTI. rz.100 6 600 75,00 bz do. Stufe 28,50G do. do. St.-Pr. do. XTI. rz.100 6 offm. do. X1V. rz.100 7 do. X1T. rz.100

05 R O Lo Co | I N wir E OODOO

wr

R L FFLEEFHL!

É E E D E E H E E E E U E T E R

1 do. VI.4 [1 102,50G Steti.Nat. Hp. R Eo mi. . Komm.-B. do.VII.unk.b.1903/4 | 1.1.7 ¡3000—300/103,00G rz.110/44! 1.1.7 13000— 150 105,50bz G mb. Hyp.-Bank 1.1.7 '3000—200/102,40bz; G nnov. Bank . Bere. | ve

1./3 4

Dtsch. Grds. Obl 4 |versh./3000—100[101,00bz G bo. do. 13.1104 | 4 |1.1.7 |3009—200[101,40bzG öln. Wechslerbk.

SES E

1 H TD 1 Ml 1j Hn 1E V 1E V 1j

do.ï.-Vl. ufb.b.1904/4 | vers./3000—100/102,30bz G do. do. rz.100 do. do. 3 versch./3000—100/94,50bz Südd. Bod.-Kred.!4 | vers. 2000——100[102,40b: G Königsb. Ver.-BkE. E Hypb. 11,-11./5 | verfd -/3000—200/111,50bz G do. do. ¡34| 1.4.10/2000—100/97,50bzG Leipziger Bank . do, do 4 LLT /5000—200 102,50 bz G Leipz. Kred-t-Anst. do. do. 4. : 102,50bzG Bauk - Aktien. Lüb.Komm.Bk.cv. do. do. 94,60G (Kinstermin 1.1. zu 4/9, au3genommen Reichsbank: 82% % 1,1, | Luremburg. Bank S H Hyp.-Obl. u. 1, 7,, und Roftocker Bank 4°), 1. 3.) Magdeb. Bank-V. p P-XIV Div. pro|1892| 1893| Stiie zu 6 Magdeb. Priv.-B. mé. Po. Pfdbr. 012000500 —— Aach. T Disk. j. abg. 1000 !116,75G Maklerbank do. unk. Bis 1900

Z:E; E11. L 1,4. 86.0C |L1. 57.226 |M.-Gladb. do. 31 L1. 197,75G 57,80bz G do. - do. |&| Lt. 1102,75G 98,00 bz G Stralsunder do. ¿l A E E Lk Ei E

N:

,

R

Or O

E. Dans. Dup.PbS br H D, Dan V T.| 66,00G E

59,00G Nhbhpr.Ob. t 34] 105.25 bz Bremer St.-A.93/31| 119,70bz } Bern. Kant.-Aul.|34

s Oesterr.-Ung. Bk.|4 | 1.4.10 |5000/100fL.P. Eb 126,590G

135,80bzG | Eisenvahu-Stamm- und Stamm-Prior.-Akticn. 102,50B Dividende pro [1892/1893] Hf. |Z.-T.|Stüce zu |

79,00G Brünn. Lokalbahn| 5{| [4 | 1.1 [200S]—,— 128,00G Gaisbergbabn . .|—|— 4 | |L 4 [200 AP|—,—

R Ä | Paul. Neu-Rupp. [— 4 | 1.4 500,6 [111 ,40bz 00 bz 70,50 bz Bank-Aktien. 137,25 bz Dividende pro [1892/1893] Zf.| Z.-T.|St. u 46] 162,00bzG | Erfurt. BE. 66F0/0 5 | ret Fe 300 |—,— 92,00 bz Kieler Bank . .| 9 c 17 600 F 69,59 bz G osen. Sprit- Bk. 5 ia d 300 195,25G 87,00B reuß. Leihb. fo. 6 |— 4 11 100/400 [92,10 bz 109,10G hn.-Wstf. Bk.ky.| 2 |— 4 [1.1] 300 145,00G 117,75 bz Sams Bankges “A N S E E B o [4 [1.1] E

179,00b Ss és es

103,00 Obligatiouen industrieller Gesellschaften. N |Bf.| B.-T. | Stüde m4 |

13,10 Berlin. Zichor. rck.103/4 [1.1.7 [1000 u.500|—.— 298,00B Dtsch. . 74. 105| l 4. 10 500 104,90bz 178,10G ergbauges. 1. 1.7 —,— 178,108 | GermantaPort]. Z:m 4 [1.4.10 96,00B R Ot RE Königsb. .105/5 [1.4.10 3000. 507 —— 23,50 bz j

128,50 bz In Liquidation befindliche Gesellschaften. 110,00G In Liquidation getretene Gesellschaften werden sranko Zinsen 35.006 gehandelt, tis Rückzahlung erfolgt, so bedeutet der Kur3 H pr. St. 160,00 bz B [Etiide zul purüiés: 1

D Bauges. f. Mittelwohnung.|300 | [475,10G 91,0063 G

108,10G Industrie-Actien.

153.75 bzG (Dividende if event. für 1892/93 resp. für 1893/94 angegeben.)

83,006 Dividende pro [1892{1893]Kf | Z.-T.[Stck.zu-#6]

195,50 Alfeld-Gronau .| 5 |— 4] LL] 600 |—,—

86 00bzG | Allg.Häuferbau ; 3 |— 4 |L.1| 300 |—,—

o 170,30G Anbalt Koblenw ul ¡1 300 185,60G 106,25G Annener Gßft. ko. 4 7 4 1.7} 300 1103,50G

129,60G Ascan., Chem.k3.! 3 |1.1| 600 1124 75G

Bnace

| »ago E

Ey Wp

s

.7

1

7

7 [L E E 7 Ir

T

7

v

E P

D

N d S

I S T L E T L EITA L

cen

98,10bzG 96,50bzG

Mo

289,106 Masch.

104,50G hôn.Brww. Lit. A 104,90à,70Bz abgest. 97,75G pieisém, A 500 1/66 40bz luto Stein

300 |—,— do. do. St.-

500 1123,60bzG | Pongs, Spinner. 1000 196,00G reß reßipanfab E: 1500/8001285,00B avensb. Spinn.

400 1125,00B Rednb. SP.

400 |145,90bz Rhein. -Nf E 1200/800170,60G NMNhein. Anthrazit .7 i 600 1137,90 bz Rhein. Sthlwrk.

37 wr 75à,50bz | RiebeckMontnw.

142,508 Mons: Brnk.-W. —— Zuckerfabr. F N Sächs Kia . V-A do. Sti mas.

t

j

Laus I Or

Na bs Fk fk jk fund J] rk

O 00 5 C5 C pmk pak jf OOBD Ao

E E Le F HA

S Ma H P S V j T

2 N i

B NUNN E A D E

wr

© f H O C3 1E a M M Hf M Ven ¡Er D

p dD Ci

O Oi T baamk pu

Es

a Mas fas S SAZA U 2A b

O C C t Cs

HS reti

3 Lis b J I I J S A oden

1 D E jr P

T O

E I

D E E

rr- 88

1E D C P r x D r a Donn

E E

55 P EE I

u

[h G:

aaa E A a R R A S

fn f U S

E F ius

I I D e N

E 4 S t s T U E E LSS E r R L r E

T 44 | 1E 16 Ma Van O5 P fm Pck V C V V 1 M V 1E Dre M

S

S8 “25

E T R M A S E Fer Me E

pk [Ny

is O ij 1b P P V r ck wt- rail

A R T E T EFFL T T1 A

I O 99

r

dep P | Lz A Go

S A4 1TH)

S . . E M: E e . W-M

I j P R R R R A A E S3 L Qo fm f j

B ZES D | ck —— on en

A “r

E E

57,00G do. Kohlenwerke S B do. .Lein.Kramsta J Schul 142,00G Seck, Mühlenb. —,— Siemens, Glash. 136,30G Spinn und Sohn 72,00bzG SpinnRenn e 129 00bzG | Stadtberg. 63,75 bz Staßf.Chem 57,30G Stett Bred. A 106 50bz Stett. Ch.Didier N 224,00B do.(n.) Dampf. K. 142,00G do. Straßenbahn 21 18,20G do. VulkanB. .| 9 37,75bzB do. do. St.-Pr.| 9

bei D N 0

T FEEFRI I

D

do. St.-Pr. Wagenb 102,25 bz do. Iutespinner. 900/300 122200 bzB üttenh. Spinn. 1000—100}— Bredower Zucker 600 156,00 bz ugo Ber Breeftu.Ko.Well Bresl Elektr. S do. Oelfabrik. do. Straßenb. Bresl W.F.Linke Brüxer Kohlenw

t S5

Brüfseler Bank . 500 Fr. |—,— r.H.V.A.G. 259% 104,60G L.Locrwe u. Ko. (102) Braunschw Kohl. :10/8000—109 102,30bz Chemn. Bk.-Ver. 300 1[104,75G do. volle 107,00bz3G | MöUl,&Hollb. 105 600 /92,90bz 132,00B do. Portl. -Zmtf. .10/3000—100 103,00G Coburg. Kreditbk. 300 197,30G P e ZpGe, 224, 50G Naphta (Nobel) . Dänische Ldm.-B. 450 |—,— ealkreditbank . . e 0G Nolte-Gas .

Pr. Zirlbdk. 80-85 Danzig. Privatbk. 1500 E NReichsbänk 52,00bz B Norddeutsch. Lloyd gs 1590 uf. b.1900 : DarnitädterBank A fübdd.1— Nostocker Bank . 68 60G Oberschl. Eisb.105 o. do. Komm. Obl./3 Pr.Hp.A.B.1. 120/4 do. VI.ri.110/5

4

4

4

E

1000 187,006 ZÎnowrazl. Stein . 1121,10G Int. Ad ie 600 184,00G Jeserich, 400 1123,00G Kaliw., Ger 300 1[147,30bz Kapler Maschin. 100 fl. 1151,00G Kattowitz. Brgw. 1000 183,50bzG Kaufm. S 1000 1139,506z3G | Kette,Dpf. 1000/3001177,00BE[.f. Ae le D Tho 300 [102,90B Kéblmnn.Stärke 1000 183,25 b+ Köln. Bergwo 1000 [166,25bzG | Köln-Müsen. B; 1000 164,25 bz do, do. Tonr.

N tg N 0

O my

M a Se

4

f.Mk.-A.angm.

_

5 7 é do. pr. ult. Jan. P 14L0LS 29à134bz do. yr. ult« Jan. Darmft. Zettelbk.| 3,70 300 199 75bzG a Rate De Bank - F Ger LANDEE, T |— 690 132,00G B. Deutsche Bank. 8 300 1[157,75bz L | 4 64 | |

z Î _ 89,80bz G af age art (102) 2 115,501 B gear (105) 114,50bz B Shake: Gruben Ss S ultBeiEBe 10e

110,50G a do.v.92 (105)

S

133, 7061 Nufs.B.f. ausw.H. 189,80G do.E.IJ.C.H.(100) ‘do.VIT-XTL.rz;100

I C ene Uo D D D fas ms D

|

Q pak ¡fas O f Di Dl I D Dek P fred bren pru duk jk pr Punk preck prend Dk denk jdk Punk end Funk DJ J frenk jf Feb DJ funk O J funk fd

F

do. pr. ult. Jan. 157,60bz Stlesisch. Bk «V. Dt.Efff. Hahn50°/) 300 #108,30G Südd. Bod.-Kred. 160,30G Siemens u. Halske'43 Dt. Genoffen hee 600 1[112,25G Ungar. Kredit-Bk. . [—,—- Tiele-Winkier . .14 4 i G Dtsch. Grund E. 1000 }117,00G do. pr. ult. Fan. —,— Westeregeln Alkali!5 4 | verf. 000+- Dt.Hyp.-B k. 60/0 T [—,— Westf. Gry. P.O./5 |1. 4 [1.4.10 5000— Deutsche Nat.-Bk.| 5 1119,50bz Zoologifch.Garten!|5 | !.

do. XV.-XVIII, do. do.uk.6.1900 do. r?.100/34

Pr. H-VAG Zert.|43 do do

do. unik6. b.1905

pa va

L T1 TT L

F F

e _

Lans ck i e a

O00

c wi

E L ELE E E ELETI L

1B 1a Af 6 1 bf Sf Jm d 1 Dl CFD Hn 1E Fan 1a CIT F 1m 1B f: C i r 6 I V 1 E E V O E BR E E n S L i B L

pk pet jd jdk

1 1 600 117,506 BV.-B. Hmb. 609%/5 i 600 [29,25G Wrs{. Komm.-B. |

M ps bn Dts dias dns df sd din fn ps fan fm Jin Vf J me

L H bt D

S2 l