1894 / 13 p. 14 (Deutscher Reichsanzeiger) scan diff

k . Pr. . —_—— : L k ¿Be E R s .1, Í Dux-B z é A - Ÿ ‘. Pr. , „60ù, L do. Loose vollg. . .… .|fr.[p. St@>| 400 Fr. 192,50 bz do. do. L ! T [he DBL gar. 8 i ; | Div. | 1893/3f H v A Jan i; Ibahn. [5 | 16.4.10 [1000— 100Rbl.P.]—,— : d do aftriht 14994 De N 1000 fl. holl, [00h 1

j :

SS

do. do. pr. ult. Jan. 93,50à93 bz o. c Fleine M. : j -M 4 : S j

do. (Egypt. Tribut.) 4] 10.4.10| 1000—20 F T : Warschau - Terespol gar.|5 | L. 10: Alte Salben 4 101,70G Gal.CarlL.B.gar.| : L otterd,

do. do. kleine|4}| 10. 4. 10] 100—20 £ ; x L . 90 L ; do. do. Fleinel5 |1. i Atltenburg-Zeiß. . 4 57A do. p. ult. Fan. Me 100 $ 1,00 bz Ungar. Goldrente große/4 | 1.1.7 1000 . Silber-Pr./4 | 1. i Warschau - Wiener 10er/4 | 1.1. : Krefeld 14 | |4 73001 | GrapKöfl SLA. A p: ate ager tur V fr. O __ do, do. mittel/4 | 1.1.7 500 fl. ü Barcs ga s s do, do, 5er/4 |1,1. ,60bzG Kref ingen 4 87,00G Kaschau-Dverberg i: „do. pr. ult. Jan. 154,70à,40bz

4 110,10bzG - S -| do. ‘neue 509% 500 Fr. E , 500 Fr. [104.6061 Ff.

5 104,604103,904104,25 bz 4 4 4

pk

[Ey Mr E A bk bl i Js bk CO juak

S

S SSS SK KRRKRK

Z 9 Do: is do. do. Tleine/4 | 1.1.7 100 ,30 bz „CarlLudwigb. 1890/4 | 1.1. : do. do. ler/4 |1.1. ; ortm.-GrÎn.-E. ow . S. ; ; do. do. pr. ult. Jan. c Kaiser Ferdin. Nordbahn|/5 | 1.5. Wladikawkas Oblig. gar.|4 | 1.1. S pr. ult. Jan. 110,25 bz Oeft.U.Stsb. Frnz Ö Jtalien Meridion. Kronenrente . . ./4 |1.6.12/ 10000—100 Kr. f do do. 18874 |1.5. Zarskoe-Selo S TLL : Eutin-Lüb.ST.-A. o. pr. ult. Jan. A do. pr. ult. Jan. zj do. do. gar. D / nkf.Güterbaßn | 12500-——600 Lire [77,60 bz Gold-Invest.-Anl.|43]| 1.1.7 Kaschau-Odb.Gld.-Pr. 89 N fl. CaliforniaOregonrz.1918/5 | 1.1. s erst.-Blankb.| 5 \ —|p. St> fl. N do, do. 91/4 | 1.1. Central-Pacific rz.1895/6 | 1.1. udwh.-Berb. gar.| 94 Temes-Bega gar. 4.10 fl. do. Silber-Prior. 89/4 | 1.1. : fl. do. rz.1896/6 | 1.1. s ,— Lübe>-Büchen . .| 6 L D. kleine 4. Keonpring Rudolfsbahn Lz 5 é Ï rz.18976 | 1.1. s G do. pt. ult. Jan. : Bodenkredit . 4. : do. (Salzkam.) Gold|4 | 1.4. 2000—400 ; rz.1898/6 | 1.1. s ¿ Mainz -Ludwigsh.| 4} | [4 | 1.1 | 13 Lemberg-Czernowiß ftrfr.|4 | 1.5. S 5 do. r5.1939/5 |1,4. s do. pr. ult. Fan. & do. .Ghicago- Burl

o. steuerpfl. ¿i . S. gt. rz3.1927/4 |1.5. j Marienb.Mlawka| # | [4 | 1.1 | E Mährise Grenzbahn . .|5 | 1.3. 0 fl. S. Denver-Rio Grde.rz.1936/4 | 1.1. do. Fe ult. Jan. Wiener Kommunal-Anl. if i; . S, i; Mähr.-Schles. Zentralb. fr. ¿ ¿ JlUinois- Central rz.1952/4 | 1.4. Nd\<l.-Märk.gar.| 4 | i s Züricher Stadt-Anleihe .|33| 1.6.12| ; Oesterr.Ung.Staatsb.gar.|3 | 1.3. Kanfas-Midland rz.1937|4 |1.6. s Oftpr. Südbahn| 0 | 14 | 1.1 _ do. do. gar. v. 1874/3 |1.3. Ï Manitoba (St. Faul H 4 ; o. pr. ult. Jan. Türk. Taba>s-Regie-Akt.|91| |4 | 1,3 | 500 Fr. ¿ do. do. v. 1885/3 |1.3. L North.-Pacific I. bis1912|6 |1.1. 1000 S l Saalbahn. . .../ 0 | 11 do. do. pr. ult. Jan. ; do. Ergänzungsnet g.|3 | 1.3. y ; do. II. bis1933/6 | fr. Z. | inkl. Kup. 1. 10. 93. Stargard-Posen .| 43 Oefterr Ung GeltcP iorla | 15. 100 « [101 10G do. Nr.1— 100008 198018 | Le: E Series Na i 49,756 Baltische (gar.) .| 3 2 +8, err.-Ung. Gold-Prior «Di s ¿ o.Nr.1— Ï 9 11.6. o. p abahn. . . ./0, „(D bz a Ea) Eisenbahn-Prioritäts-Aktien und Obligationen. do. Lokalb.Gold-Prior. 4 | 1.1.7 | 2000—400 « |—— Oreg.-Railrw.u.Nav. Bds|5 | 1.6. do. do. pr. ult. Jan. —,— Donegbahn (gar.)| 5 Saat T4 L abu (O | de Rom Ee 8, | Saaten 14 106, (i n E ergi . UT.A.B. E; „20 bz o. do. Gold-Prior. / ac.ofGal.rz.1905- 4. 1000—500 Lz i; - „Kiew do: d& O [8E TL 300 « [99/20bz do. do. Lt.B. (Elbeth.)/5 At St.LousG.W l rz 19894 | 15 10008 56, Ausländische Eiseubahn-Stamm- uud Etanm-Prior.-Aktien. Moskau-Brest gr.| 3 Berl.-Ptsd.-Mgd. Lit. A./4 | 1.1. 600 A —,— Oftrau-Friedland —,— St.Louisu.St.Fr.rz.1931/6 | 1.1.7 | inkl. ‘Kup. 1. 1. 94 Albrehtsbahn ..| 2 | |5 |1.1.7 200 fl. S. |[—,— Ruff.Gr.Eisb.gar.| 5 Braun qua A u 3000—300 «« [105,10G ilsen-Priesen 4 ——— do. do. 1z.1931/5 | 1.1. do. Aussig-Teplip . .| 20 | 4 | 1.1 \abg.a. 300 fl. 3. W.|599,00G do. pr. ult. Jan. Braunschw. Landeseifenb. E 500 A —,— aab-Dedenb. Gold-Obl.|3 69,40B St. Louis 11. Inc.- Bds.|4 | 1,1, 1000 F Böhmische Nordb.| 5 | 14 . P. |—,— Ruff. Südrob. gar. ; d 5 5

es S Ea! t 1— bj L1] On D I} S Wia —,— err. n i P 2,00 bz —t1.105,80B do. p. ult. Jan. do. pr. ult. Jan.

223,00bzG | Oeft. Norbwestb.| 43 | |5 | 1.1.7 | 200 fl. S. [107,00G Jura - Simplon E do. do. St.-Pr. t fs 136,75 bz S D ult. Jan. 107 00et. bz G Lütti Limbur, L

137,25à,10 b [bthalbahn| 54 | [4 | 1.1 | - 200fl. S. [122306 :

[112506 | do. p, ult: Zan, : B E 122/30bz L Nt Ou, 1 * 462,60bzG

112,50à,40 bz | Raab - Oedendurg| & | t i 200 fl. S. 130,00bz G do. pr. ult. Jan. 62,50à,75ù,50 bg 4| 11

E E: ”KRK

cf8et.à77,25 by

a Pi k fa tk fd pu fra R R i n

bi

qi b

t (0 i: 0% [E > D E

pad

S

76,75 b Reichenb -Pardub.| 3,81| 200 fl. K.-M. |—,— Schweiz. Zentralb (4 | 1.1 | 500 Fr... | ——

T6 s0G Südöster. (omb, 3/5 | ; 500 Fr. [48,40bz do. pr. ult. Jan. 119,10,à118,50bz 102,00B do. pr. ult. Jan.| - 48,60à,50bz | Schweiz. Nordostb| 5 | [4 | 1.1 | 500 Fr. [107,60bz 76,90 bz Ung.-Galiz. (gar.) 5 ss Ge Ms i S. ads e pr. 4 S aae 504, 107,50à,40 bz S [ran nan, 6 S N At Sweiz. Unionb.| B/p (0 | 14 | 200 Fe [rg/9061 C do. pr. ult. Jan. 80,20et.à79,75 bg

L. U LL7 O

E E E

16 derd Westfizil. St.-Akt.| 3%| [4 | 1.1 | 50 Lire [4625

SSSS SS S S5 KKKK R K K K

125 Rbl. M. O G ome Toceoee Deutsche Eiscubaha-Stamm-Prioritäten, 20 £ —,— Altdamm - Kolkg.| 44 | 44 [44] 1.4 112,00bz 125 Rbl. M. [71,9063 Altenburg- Zeitz .| 82 | 19 —,— 125 Rbl. M. [148,50G BreslauWars au 13/20| |5 E 5,00bz

1.1

1.1

—,— Dort.Gron.Ensch.| 44 | 4 Lt

1000—100Rbl.P.178,75 bz Marienb. Mlawka| 5 | 5 E 111,00bzG j 54,60G 78,75ùà,90à,60bz | Oftpreuß. Südb.| 2 | ò | 1.1 4 1.1 11

zS

m —7 I O | G5

28

fs O

“000A

fl Li 150 fl. P ] Breslau-Warschau Bes 300 A Reichenbg.-Pardubiß(S.) 4 r. Ä d: P: ult. Ian. q 3 W 1182,25G E do. [t große 3000u1000Rb[. s 78,75 bz Me>lenb. Südb. 0 f |5 107 60b 60,75 bz Aachen-Mastriht . ‘1,7 | 1000—500 fl. Holl. [101,50bzB Böhm. Westbahn| 7X] |5 [1.1.7 | 200 fl. ö. W. 25 0. pr. ult. Jan. e 5 60 bz L [60/506 G Anatolische Eisenbahn . . 4. 10200—408 « 188,80bzG do. p. ult. Jan. desg Warsch. -Terespol 1000 u.100Rbl.Ve[108,60bz Prignigzer 44 47 4H 1. —,— 3000—500 #«# |—,— do. do. Gold. gar./5 104,50G do. do. L 408 90,00 bz Buschtshrader B.| 104| |4 | 11 | 200 fl. P. [—— do. do. kleine 100 Rbl. M. 1108,60 bz Saalbahn 1 31 |— |5 93,60 bzG

600 M 89,00et.bzB do. do. Gold)/4 11.5. . 197,50bzG Gotthardbahn 4 |1.1. 1000 Frs. 102,75B do. p. ult. Jan. j 223à223,75 bz * 2,26 R. P. Superdivibende. + 1,39 R. P, Superdividende. Weimar-Gera .| | |5 85,25G

600 A —,— Ung.-Gal. Verb.-B. gar.|5 | 1.3. . S. —— Italien. Eisenb.-ObL. gar. L 2500 u. 500 Lire |[47,80bzB 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000/41] 1.2. ; —,— do. do. kleine L 500 Lire 47'90B Dannenbaum .. . 1000 193,60 bz König Wilh. ko. 106,50G Stolberger Zink| 1 33,50G

600 A —,— do. do. 1000/44 1.2. j 103,50B do. Mittelm.-Obl. stfr. 4. | 1.1. 500 Lire 80,90bz Industric-Aktien. Danz. Ozlm. Aft. 600 180,75G *“] do. do. St.-Pr. —,— do. St.-Pr.| 6 100,60G 1000 u. 500 A |—— do. do. 500/47] 1.2. 103,50B do. o. kleine L ; 80,90G ividende ist event. für 1892/93 refp. 1893/94 angegeben.) do. do. St.-Pr. 1000 [95,10G König. Marienh. 92,006 ThaleEis.St.-P.| 4 87,50bzB 1000—500 A —,— do. do. 100/4| 1.2. 4 103,50B König Wilh. II1. Niederl. 44 1.1.7 | 1000—100 fl. Poll —— be pro [1802 /1898| ge, Zins |Stüde zu Deffauer Gas 300 [172,00B Aömigbielt, Bre : 138,00B | ThüringerSalin.| 5 84,50G 9000—500 A 198,25G do. Eisenb.-Silb.-Anl.|41| 1.1. . S. 198,50B do. do. ¿Ui 100 fl. Ho Diaiben pro | | |8f. Zl t Deutsche Bauges. 11 300 Kröbisdorf. Zuk. 101,00bzB | do. Nad u.Stahl| 6 —,—

300 M —— Vorarlberger S T Livorno-Florenz L 500 Frs. S Ahr. Moabit| 0 300 143,00G do. Bergw.-Ver. Kurfürstend.- Gf. 1475,00bzG | Titel, Kunsttöpf.| 1 92,75G 3000—300 A 198,70G Macedon. G.-P. 3 |1.1. 4040—2020 A 157,106; G do. Vorz.| 2 1500 |71,75G (fr. Commern.) l 600 I Lauchhammer 71,2 5G Union, Chem.F.|10 124,60bz 3000—300 A |—,— O O A Li 404 M 57,30bzG Bo> 0 1000/300152 50 bz G do. do. konv. 400 |—, do. konv. 94,75 bz U. d. Lind., Bauv.| 0 -—,—

300 u. 150 A |101,20G Gatlde 100,90bzG Oeste de Minas 3000—500 Æ (64,008 Böhm. -Brh.| 12 600 1224,00G do. Jutespinner. 600 Laurahütte . ‘7 | 600 1114,00bzB Veloce, It.Dyfg.| 5 73,60bz G 1500—300 A [103,80G Brest-Grajewo 101,50bzG Port. Eisb. 86 i. K. 2.1.92 2000 u. 400 A 1[44,75bzG riedrihshn. | 24 600 181, 25G do. A las 600 do. pr. ult. Jan. ,29à,60à113,75à,90bz | do. Vorz.-Akt.| 5 95,50G 1500—300 A |—,— Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i. K, 1.4.92 2000 u. 400 A 125, 50bzG Hitsebein O 1000 177,25G do. Thonröhren 600 Leopoldsgrube. . 1 | 1000 180, 50G Vr. Köln-Rottw. 113 153,75G

600 —,— Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.1103,80G Sard. Obl. ftfr. gar. T. II. 2500—500 Frs. 162,50G önigstadt. .| 5 1500/5001108,10G Donnersm. Hütte 600 Leopoldshall 188/300 175,50G Ver.Hnfs{l. Fbr. 11 132,00bzG 1000 u. 500 A |—,— Koslow-Woronesh SbL. 94,80 bz do. do. kleine 500 Frs. 62,75G Landrs Wkhb.| 83 140,259G do. fonv. . 19240bzG do. do. St.-Pr. «71 600 1116,50G Vikt.-Speich.-G.| 0 44,50bz G 500-1. 200 A |—,— do. do. 1889 95,40bz Lf. | Ghweiz. Zentralb. 1880 1000 Frs. —,— Norddeutsche | 3 72,00bz G Dortm. Un. 46300 300 |—— Ludw. Löwe &Ko. | 1000/600246 50G Voigt u. Winde| 8 130,00bz G 500—50 4 —,— Kursk-Chark.-Asow Obl. 94,80G do. do. 1883 1000 Frs. -—,— agzenh. abg.| 16 277,50GII.f. | do.St.-Pr.Lit. A 300 155,25bzG | LouiseTiefbau kv. 300 160,00et.bzG | Volpi u. Sclüt.| 4 94,00G 1500—300 A 1100,75G Lf. do doi 95,70 bzGfL.f. do. do. 1886 1000 Frs. —,-— fefferberg .| 8 140, 50bzG | do. do. p.ult.Jan. 99,10à,40à,10bz | do. do. St.-Pr. 300 [102,006zG | Vorw. Biel. Sy.| 9 117,00G 1000—100 A |—,— Kursk-Kiew 95,50 bz G do. Nordostbahn . . 500 Frs, —,— önbShI.| 12 194,00bzG } Dresd.Bau-Gef. 145,90G Mrk. Mas: la 600 |85,00bz Westeregeln Alk.| 0 134,60bzG 900 u. 100 A |—,— Lofowo-Sewastopol . . .|5 100,20G Serb. Eisb.-Hyp. Lit. A. 500 Frs. 73,00bzG Schultheiß .| 15 229,50bzG* | Düff. Chamotte 1000 Mrk.-Westf.Bw. 600 1153,50G Westf.Drht Ind.| 8 105,50G

d 500 Frs. 67,40bzG 2 145,00bzB 1 52,75B 114,00bzB

D.-N.Loyd (Rost.-Wrn.) A t.-Blankenb.84,88 übe>-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B.

Oberschlesishe Lit. B. v4 (Nieders{l Ln b: ) o. (Nieder\{l. i do. Witargark - Polen

L N Ee Südbahn . 1) o

e IV.

einis<e

Saalbahn targard-Küstrin 1892 .

Weimar-Geraer

Werrabahn 1884—86 . do. 1890

Wismar-Carow

eMobabn 1 E 0

3000—500 A [101,10bz Südöster. Bahn (Lomb.)|3 500 1. 300 A |[102,00bz do. do neue/3

e,

T R R s E S LATERO I fa

SSS on n on ==

: E

H H H U H 1 f C f E Om oor

L

pt

Î

n 0 R n

L

“fg la

S Or

1 J do

pak

O O

L H

Mas Hr G0 C5 V H Han O DO E S T Er ——— O tv N tr

P R Ds J pk pmk OOD

N b

O

p i Pet P Paal: fueel. hand ja f L

600 |50,60G Magd: Allg. Gas 300 |101,50G do. Unión S.-P.|1 1000 1132,25G do. Baubank 300 |—,— Wilhelmshütte . 1000 |137,25G do. Bergwerk 300 Witt. Gußsthlw.| 5x 10£ |[132,00HG | do. Straßenb. 500 [140,50B | Wrede, Mälz. C.| 132,104132232,2 bz | Marie, konf. Bw. 300 |39,25G Wurmrevier. . .| 51 600 [106,25bzG | Marienh. -Koßn. 600 [46 50G Felltofsverem. a 1500 1133,50bzB |} Ms\{.u Arm.Str 1000 1106,25 bz elift.-Fb, Wldh.[15 1000/5000239, 50 bz G | Mafsener Bergb. 500 |50,50G Mech. Wb. Sor. 300 182,80bz G Mech.Wb. Zittau 1000 194,75G Mechernich. Bw. 84,75G Mend. u.Schwrt. 109,75G do. do. SLEr 222, 50G Mix u.Genest T1. 17,80 bz G Lp 31,00G NeueBrl.Omnb. 1200/6090 [148,75 bz Neufdt.Metallw. 148,25à149,40à149bz | Neurod. Kunst. A. 1000 167,10G Neuß, Wagenfbr.

i 67,10G Nolte,N.Gas-G.

| —— Ndd. Éisw. Bolle .7| 300 |—,— do. Jutz-Spin. 500 169,75bzG Nrd.Lagerh. Brl. 1000 1114,80G Do: Llovd. ¿. 1000 /91,75bzG do. pr. ult. Jan. 1000 |—,— do. WUk. Brm. 600 1111,00B Nordstern Brgwo. 600 1136,10G Oberschl Chamot 600 1115,75G do. Eisenb.Bed. 300 169 50B do.E.-J.Car.H. 300 1231,10bz do. Rar 500 170,50G Dep. Porl.-Zem. 400 1355,00G ba „Ges. konv.

pad NITNMAOO A S)

130,00bz | Düf.Drht.-Ind. 95,60G #= | Düßfeldorf.Wag. 98,50G *= f DuxerKohlen kv. 121,506G S | Dynamite Trufi 105,75G =. f do. pr. ult. Jan. E>kert Masch.Fb. 58,25G Eipuert alzw. Elberf. Farbenfb. 149,00bz Erdmansd. Spn. 234,60G S E 127,00 bz öther Masch. . 126,50G onrb. Gummif. 177,25 bz ‘Hrausftädt. Zu@Xer Freund Masch. k. —,— » f Frifter&Roßm.k. 169, 00bzG Saggenau Gifen. 86,25G Gelsenkr<.Bgro. 17,50G do. pr. ult. Jan. 65,25H Fo--Mar.«Pülte 138,30 bz do, eine 151,80G do. Stamm-Pr. 151,75 bz do. kleine 118,75G Germ. Vorz.-Akt 75, 50G Gerreshm. Glsh. 411,50bzG |} Giesel. Prtl.-Zm 5425G Gladb. &S. ter

Spand. Berg Union Gratw Vereins konv.

P. 169,50G O. do, Tab: B:

—,— Sizil. Geld-Prior. \trfr.

95,90 bz do. do.

103,60G Süd-Ztalienische o

Moscb-Jaroslaw 200 B46: —,— Mosco-Kursk

0. E 1000—200 fl. S. |—,— Mosco-Rjäsan gar. . . Böhm.Nordb. Gold-Obl. 3000—300 A |100,50bz Mosco-Smolensk gar. . Buschtéhrad. (Gold) Obl. 1000 u. 500 A 1101,60G tL.f. Orel-Griasy Dux-Bodenbach L 5900—100 Aa |—,— do.

24 A 117 oe O Riésare lenw 2000-— 95.00

o. [TI. l U. jäfan-Koslow 900 A 195,00bzG do. do. 1888 1000 96,50G Dortmunder.

do. ire ; K 300 ffl. 92,50G Rjaf{hk-Morczansk gar. . 200 Bu: 103,60 bz do. do. 1890 1000 L 96 50G

do. Gold-Prior. Li 300 M —,— Rybinsk-Bologoye. . 200 Su: 97,10 bz G Wilhelm-Luxembg. Bahn 500 Frs. —,—

FeOpBAG.Zert. 33] versch. Diskonto- Komm.| 6| | 600 [176,10 bz Wrs<. Disk.Bank| 7,5| [250RbI.P. h. Hyp.-Pfbr.90/4 | versch. j do. pr. ult. Jan. 177à176,75à177,10à176,254,50bz | Weimar. Bank ko. 4{ | 300 Deutscher Hypotheken-Bauken. do. E L Dortmd. Bank-V.| 6 300 |—,— Westfälishe Bank| 55/9| 450 ; Bf. Z.-Tm. Stiicke zu 4 do. do, unk. b.1902/4 | 1.4. Dresdener Bank . 600 1135,00bzG Wien. Bankverein| 7 | | 100 fl. Wiesb. Kron. Anh.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200|102,40bz G do 37 <, do. pr. ult. Jan. 135,60à,10à,25 bz do. pr. ult. Jan. Anilin-Akt.-Ges. Braunshw-Hann.|4 | versh./5000—200 101,10bz G do. Komm.Obl.|3| 1.4. Dresdener Bk.-V. 1000 [104,00G Wiener Unionbank| 74 | | 200 fl. |— A.-G.f.Bauausf. do. do. 34| 1.1.7 /5000—200/95,30G Schles. Bodenkrd. |5 j ; do. A LEE 300 1136,00bzG do. pr. ult. Jan. ] Adler Prtl.-Zem. Disch. Grd. Gotha Ï do. do. rz.110/43 j Essen. Kred.-Anft. 600 1128,10G Württ. Bk.-Anst. Et | 600 Admiralsgartenb Pr.-Pfdbr. 1./34| 1. 113,70bz do. do. 4 : GeraerKredit fr ; —,— do. Vereinsbank] 62 | 600 Allg. Elektr.-Gf. do. LTI. Abth.|3E| 1. 108,00 bz do.do.unk.b1903/4 | 1.4, Goth. Grndkr.- 86,59G Ang!. Knt. Guan. do. TIIT. TV.rz.110/34 98,60 bz do. do. L. 3E Ll do. neue 409% do. V. rz. 100/31 3000—300/95/ 19G do. do. IL/30 1.4 do. Privatbk. do. VI.4 3000—300/102,60bzG | Stett.Nat.Hp.Kr.!| amb. Komm.-B. do.VIT.unf.b.1903/4 3000—300/103,00G 1z.110/41 1.7 (3000—150/105,25G mb. Hyp.-Bank Dtsch. Grdsch.Obl/4 3000—100/101,00bz G do. do. 13.1104 |1.1.7-/3000—200 102,40bzG nnov. Bank . do.1.-VI. uFb.b.1904/4 3000—100/102,30bz G do. do. r3.100/4 | 1.1.7 |3000—200 101,50bz G öln. Wechslerbk. do. do. 37 3000—100/94,50G Südd. Bod.-Kred. 4 2000—100/102,50bz G Königsb, Ver.-Bk.| ? Dtsch. Hypb. 17.-71./5 3000—200/111,10bz G do. do. ¡34 2000—100}97,50G Leipziger Bank . . do. do. 4 9000—200/102,50bz G Leipz. Kredit-Anst. I do, s ¿d 300 ) Bank - Aktien. A DES, o. o. .Â. in3termin 1.1. zu 4*°/,, au3genommen Rei Shant: 8?/, %, 1,1. emburg. an Dresd. v a 33/ 1.4.1056 G Üi. L, und Rostoder Bank aae 1. 3,) j Magdeb. 2 ankf-BY. rf. Hp.-P. XIV. Div. pro

: j 1892/1893] Stüce zu 4 Magdeb. Priv.-B. m%. Hyp.-Pfdbr./42| 1.4. Aach. Disk. j. abg. | 1000 1116,50bzG Maklerbank R d do Allg. D. Hnd.G.ky.

o. 0. Ï 1000 ; Med>lenb. B. 409/0| ‘eei Os ¿A ne Dee ents E ; E ans C zl 0. 0. ¿Ls ntw. Zentralbnk. 00 Fr. |—, ein. Hp.B. 709/9 300 /109,25bzG Don. Dmpfsch.v82/4 | 1.5. do. Dampfmü

M>l. Hypb. rz.125 Li en Badisf E Bunk’. 300 s Mitteld. Kreditbk. 300 195,75 bz do. on 1886/4 |1.4. do. ElektWerke do DD. :/3000—100/100,75G Bk.f.Rheinl. u.W. 300 do. Fd ult. Jan. —,— Elbe ear (110)15 L, do. Gub.Hutfb. do. do. 1.7 |3000—100/94,20G B.f.Sprit u. Prod. 600 Nat.-B. f. Dtschl. [300 -[107,75b1 Elberf. Farb. (105)|44| 1.4. do. Holz-Kmpt.

Meininger E 101,10bz G Barmer Bankver. 600 1113,50bzG do. pr. ult. Fan. 108,25à,10 bz | Erdmannsd Spin.|5 | 1.4. do. Hot. Kaiserh. do. unk. b. 1900 4. 102,50 bz G Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 [—,— Erin, Gewerk\<h. .|5 | 1.1. do. Immob. G

do. Prm.-Pfbr. s ¡ 128,00 bz Bayer. Handelsbk. 900ABco.

600

: 1 200 fl. südd.|—— Norddeutsche Bk. i rift.&Rßm (105) 5 | 1.4. 500/95, do. Jutespinner. Nordd. Grdkr. kv. ¿7 l: 100,50 bz G Berg.-Märk. Bnk. 600 1127,50bz Nordd.Grundkred. 95,00bzB elsenk, n Oi L ¿ do. Ra arbof / do, TV.unf. b.1903 ¡M 102,50bz G Brg.MEk. Ind.Gf. 00 Gr. Berl. Pferdeb.|4 | 1.1. f do. do. Ee

160 fl. P. |— do. do. IL. (100)/4 | 1.1. do. Lukenw. Wll

600 1101,50G Oberlausitzer Bk. 6,25ùà,404215,802216,106z | Hamb. Amer. P>f.|4 |15 5.11. do. Mas.Bau

ürn : 1000 198,108 Oesterr. Kredit . . rade ./2000—100/96 do. Kafsenverein 3000 1127,60G do. pr. ult. Jan.

200 fl. G. |—, arp. Bergbau 44] 1.1. y fe do. Neuend.Sp.

300- —,— ugoHend>el(105)/4 | 1.4. do. Pappenfabr.

om.Hyp.T.rz.120 E: do. Handelsges. 1000 AEGOU S4 0E do. Länderb. abg. do. I.rz.100 L: do. pr. ult. Jan. 134,70à,75à,10à,40bz | Oldenbg. Sp.-BE. do. konv. rz.100 a / do. MaklerVer. 1000 1115,00bzG Osnabrücker Bank do. TIIL.IV. neue ¡e do. Prod.u.Hnd. —,— Uy Bk. 609/9 do.V.VI. uk.1900 i; Í ( Börf.-Handels-V. ,—- Petersb. Disk-B... do. konv. rz.100/34| 1.1.7 |: Í Braunschw. Bank 107,75 bz G do. Intern. Bk. Prß.Bdkrd. rz.110/5 | 1.1. do. Kreditbank 111,30G omm. Hyp.-Bk. do. HLT.VI. r3.100/5 i: do. Hann. Hyp. 106,80G osenêr Provinz . do. IV. rz.115/44| 1.1 115,80G Brem. BE. Mrt 100,80 bz G reuß. Bodencred. do. X. 13z.110/47| 1.1.7 |3000—100/111/,50G Bresl. Disk.-Bnk. 96,60B r.Ztr.Bod. 609/59 do. VILVILIX. 100/4 .(3000—1 ; do. Wechslerbk. 94,10G r. Hyp.-Akt.-Bk. do. XTI. rz.100/4 | 1.4. : Brüsseler Bank . —— „H.V.A.G. 25/0 do. XITT. rz.100/4 | 1.4. Chemn. Bk.-Ver. 104,50G e E do. XIV. rz.100/4 |1.4. Coburg. Kreditbk. 97,00bz G FONRD. ApSt. do. XI. rz.100/3}| 1.4. Dänische Ldm.-B. ealkreditbank . . Pr. Ztrlbdk. 80-8514 |1.1. Danzig. Privatbk. do. 1890 uk. b.1900/4 | 1.4. DarmstädterBank 3 <{. « f.Mk.-A.angm. 000 f do. Komm. Obl.|34/ 1.4. do. pr. ult. Jan. 134à134,25à133,75à,90bz | do. pr. ult. Ian. Pr.Hp.A.B. 1.120/4 Darmst. Zettelbk. 300 199,80G e Bank . do. VI.rz.110/5 |1.1. —,— DessauerLandesbf. 600 1134,00bzG Schaaffh. Bk.-V. do. VIT-XII.rz;100/4 / 101,00bzG Deutsche Bank. . 300 ‘1157,60bz do. do. do. XV.-XVTHIL.|4 é . 1102,60bzG do. p U dnl 157,70à,90à,40à,50bz | SWlesish. Bk.-V. do. do.uk.b.1900/4 abg. 1[102,60bzG | Dt.Eff.Hahn50/5 300 1108,20et.bz B | Südd. Bod.-Kred. Siemens u. Halske/41| 1.4. ; Charlottb. Waff. do. x3.100 it ./3000—200/95,00 bz R Sen b. 600 1112,00b¡G | Ungar. Kredit-Bk. Tiele-Winkler . .|4 | 1.4. i Chemn Werkzeug Pr. HpVAG. Zert. /4| 1.4.10/5000—100|—,— Dtsh.Grundshbk.| 1000 - 1117,00G do. pr. ult. Jan. Westeregeln Alkali'5 | 1.1. Concordia Brgb. do. do. 4 |vers{./5000—100/101,75bz Dt.Hyp.-BEk. 600/5| 600 1117,60G V.-B. Hmb. 609/0 | Westf.Grbv. P.O./5 | 1.4. Consolid.Schalk. do. unkb. b.1905/4 | 1.4.10 5000—100[102/256 Deutsche Nat.-Bk.| 600 1[99,10G Wrsh. Komm.-B. Zoologish.Garten|5 | 1. Courl Bergwerk

500 Lire —,— 1000—500 Lire |—,— 5000 u. 500 Lire |[50,70bz do. St.-Pr. 500 Lire —, Viktoria. . . 900 fl. Holl. 104,00bz 1000 f. 103,40G Bergische ..

ad dD

00 i J t 00 A OND

A

72,79G 95,75B 66,00B 220,75 bz

L L E H

N R [os H O P H A H 1E f H 1A 1E a R B E E E

Brauereten

pad jd

; ¡ do. kleine E Transyaal (Gold) gar. 2500 u. 500 Fres. do. do. 1891

H Pr E E H 1 O P 1A R R 1 H 1E x E E R E 1 d E O5 C E

L T ELRLLELERCEEL H

00 50 Om HO9| 2mPO |

C R R o

1000 [45,00bzG

1000 [142,00B Berichtïgung. (Amtliche Kurke.) Gestern :

1000 1170,40B ; 3000 |85,00bz Argent. innere Anl. 41,50bzG.

600 |44,00bzG 1000 157,30bzG 1000 1124,50bzG 49,00G 300,00G / j ? 100B Nichtamtliche Kurse. 1,606 ;

96,50G Fonds und Pfandbriefe. 65,10G |Hf.| H.-Tm. | Stüdtte zu 4 ]

96,80 $3 AachenerSt.A.93/34| 1.4.10 [5000—500]97,60B 86,00G Kottbuser do. 89/34| 1.4.10 |5000—500]—,— 117,50B Dortmund. do. 93/34 |3000—500]97,00G 117,20 bs Duisburger do. |31 1500-1000/96,10G 149,75bzG | Erfurter do. [3 1000—200/96,90G 36,70bz G ildeshetm. do. |31 1000—200/97 10G 57,60G „Gladb. do. [34 2000—200/97,75G 58,25 bz G do. do. |4 2000—200/102,75G 97,9063G | Stralsunder do. |4 3000—300|—,— 106 76G | Wandöbed Dfbbr. 34 2000-—200|—

' 3 anz. „D\dVr. 7 E 66,00G s A tas ai 4 5000—200|—,— 99,00G Nhpr.Ob. x11.x111./33 105,00 bz Bremer St.-A.93|35 5000—500]/96,50bz G 119,25 bz Bern. Kant.-Anl.|34| 500 Fr. |—,—

U B3 A Desterr.-Ung. Bk.14 | 1.4.10 |5000/100fl.P.]—,— 127,80bz G

134,25bzG j Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 102,75B Dividende pro |1892|1893|Zf.|$.-T.|Stii>te zu]

79,00G Brünn. Lokalbahn| 5}| |4 | 1.1 |200AS|]—,— 125,00bz G Gaisbergbahn . .| la 1.4 [200 AP|—,— Los Z Paul. Neu-Rupp.| |— |4 | 1.4 | 500,46 [111,40bz 70.006; Vauk-Aktien,

137,25 bz Dividende pro |1892|1893| Zf.| Z.-T.|St, zu 6] z 161,75b3G | Erfurt. BE. 6620| 5 |— [4 | 1.1] 300 —,— 70,25G osen. Sprit-Bk.| 5 |— (4 |1.7| 300 |—,— 84,50G Prenß Leihh. ky.| 6 |— (4 | 1.1 |1000/400/92,10G 110,00G hn.-Wstf. Bk.ky.| 2 |— 4 |1.1| 300 |—,— 117,50bz G Sadfis. ankges| 0 |— 4 |1.1| 500 |—,— S RSE Schwarzb.B.409/.| 5 |— [4 |1.1| 500 |—,— 10290V Obligatiouen industrieller Gesellschaften. et [Hf.| H.-T, | Stücke N S ]

113,1 lin. Zichor. rz.103/4 [1.1.7 [1000 u.500]— 258,008 | Dig Reb ee 10544 1.4.10 500 |104.906z 178,70bz Dortm. Brcaktatgel: LLT 600 179,20bz | GermaniaPortl.Zem/4 1410, 1000 |[96/'00B

139,00bz G sb, deb, 1058/5 11.4.10/3000—50( |—,— 93. 00bz G Köntgsb. Pfer

129,00G In Liquidation befindliche O i Gesellschafte de anko R E g O Ie I INNLUN NOIA I An

159,50b [Stüde zu | zurüdg. ] H, @ Bauges. f. Mittelwohnung.|300 A| 1[475,10G L -_

R 1080061G [Jndusftrie-Actien.

; (Dividende is event. für 1892/93 resp. für 1893/94 5 G Dividende pro [1892/1893] f. | Z.-T.|St>.zuH],

1000 1195,00bzG Alg Guse 0 24 H 600 Fr: An

H Ct aan _—— P OO t

E L pa tk f tk f bd a t A T P R P O I f f bo funk foenek frem ponmk funk

mi OODO0OOMR

Go R P O S

D Ot

I ELPERGTL E

Coo COSOSLSSSS

bek urn fc prak k pmk feme Prerck pk jk puri jur jmd S J 5

auswärtige

Pfandbriefe und Schuldvers<hreibungen

ORODP

||

No L Dig = 0

Laa

R T PREGT E

ONONO

H H H V fa j Hs 1 E P f R E E E

bs C0 C5 fp

92,80G Obligationen von Banken. do. pr. ult. Jan.

111,10G Bank f. Oriental. Eisenb. .|43| 1.1.7 [100,80G Aplerbe>Steink. 102,30G Archimedes .… . 1500 u.750[136,30G Obligationen industrieller Gesellschafteu, Arenbg. Bergbau

7590 [105,00bzB Bf. Z.-Tm. Stüde zu Barop Walzwerk 600 197,60G Allg.El.-G. rz.100/4 | 1.4.10/1000—500 190,00bz Barg, Lagerhaus 600 196,60G Anilin-Fab. r3.105/43| 1.4.10| 500 y Baug.BerlNeust 1000—750|129,10G Berl. Hot.G.Part.|45| 1.1.7 [500 u. 200/99,60G fI.f. do. R é 300 1175,25G do. do. 1890/47/1.4.10| 500—500 —,— D do. Kais. Wilh. 300 1117,00bzG Boch.Gußst. (103)/4 | 1.1.7 do. Moabit 250 Fr. |141,60G Buder.Eisw.(102)|5 |1.4.10 do. Kl. Thierg. 600 1104,80G Centr.Hot.T1(110)/44| 1.1.7 Berl. A.Omn.G. 1500 1110,10G Const. d.Gr. (103)/44| 1.1. ; do. Anh.Masch. 600 1105,75G Def. Gas C 1 j j : do. Baz.-A.-G. 500 I—,— do. v.1892(105)/4t| 1.1. x s do. Ch.Bau-V. 600 1136,40B Dtsch. Kaiser (100)/4{| 1.4. ' do. Charl.Pfdb

Or J

Os | RROO SOCOR O

88,590G Glauzig. Zudke 90,00bzG Görl. Eisenbhnb. —,— do. Maschinenf.k. F Ep Grep iner Werke 134,00B Gr. Brl. Pfdbhn. —,— Gr. Licht.B. 26 212,20B | Gr. Lichtf. T.-G. 121,50B [le L Es 209,00G mb. Amk.P>kt. O VO G do. > SiFab:

,00 mbg. nb. 138,90 bz G Pa E Pr. 156,50bzG do.Maschnfb.ky. 111,00B do. do. St.-Pr. 128 Ife de

296 rb. -W. Gum. 28,00G rkrt.Brückb. k 71,00G do. St.-Pr s B

T arp. Brgb.-Gf. A8 | gar Dae y. 1 3 . í T, 56,75 bzG G, E: 90,50G do St.-Pr.

1335 00G in, Lehm. WÜUb 117,75bzG moorPrtl. Z er.

S e e T O OON O

“A J

Do R O

0

bd t dund

Ae Le «Le «Le «Le «Le . . . . .

1 1 1 1 1 1 J, T L L. 1 Ei

1.1

m

S T

d | No BRA @ T

P

G P R P A A R R A A A E A E E E E Op O

[ry

Irmi frem pel pit pmk pk pruch prak js pmk pri:

Go o Mos

600 [290,00bzG | Paus Masch. 5000—200/98/10bz G

-1 | 1000 [104,60G hôn.Bw. Lit. À 05,10à104,80à105,10bz | do. Di

pk

1 7 7 7 T 7

O t

S

Is n A

pi

H

O 00 D V 3 pu pm ¡fan

500 197,75G icts<m., Musik 500 166. 25bzG luto Stein 300 |—,— do. do. St.-Pr. 500 1123,80bzG ongs, Spinner. 1000 196,00G eßspanfabrik 282,90G avensb. Spinn. 124,75 bz Rednh. SP.Lt A 144,50 bz Rhein.-Nff. Bw. E Ne Anthrazit ¿ 138,30 bz Nhein. Sthlwrk. 37,90à138,70à,40à,70bz | Riebe>Montnw. 600 [142,80bz | Rosig. Brnk.-W. 300 |—,— do. Zud>erfabr. 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Sti>kmasch. 500 1103,25 bz G do. Thür. Brk. 1000 1103,25bzG do. do. Ser. .1| 600 |120,00bz do. Wbst.-Fabr. 20,25à,75à,20à,60 bz | Saline “Mi 1000 [164,60G äffer & Walk. 1000 1344,00bzG | Schalker Gruben 5,00G O6. 8,00bz G Schles. Bgb. Zink 28,50bz G do. do. St.-Pr. 132,00 do. Portl. -Zmtf. 57,29G do. Kohlenwerke 139,00bz do. Lein.Kramsta 43,00bz G 142,00G

135,90 bz 72,00G 128,50 bz i 3,75 bz Staßf.Chem. Fb. 300 157,50G Stett. Bred.Zem 1000 [106,50bz Stett. Ch.Didter 300 1224,00B D MRBEET 600 1142,00G do. Straßenbahn 600 118.10G do. Vulkan B. . 300 136,50G do. do. St-Pr.

p No D wo O

L E E

I O H S M H V 1j H T Er M

E I T T L111

B Mo ND —_—— ——_ v

L]

00° Lci

a J

bt i b a s a F bD s die

2 R Sw

N

I D Uo N D OIMNnNn

pi

Itürnb. Vereinsbk. - 101,80G Berliner Bank .

o

l FPERELEELEI

D P D t

L109 i D

600 I—.— ibernia Bergwk. L x j Berzelius E SEORL P: —,— [feBergb. rz. 102/44 1.1. „79 bz Bielefeld.Ma <. 250RNbI.P.|—,— ali-Wk. Aschersl.|5 | 1.6. ; fe Bismar>hütte 1200 [113,10G Königsborn N L G .C 104,25G König Wilh: (102 1: s Bochum. Gußst. 126,25 bz gr. upp (100)/4 do. i ult. Jan. 158,00 bz G aurahütte Part. ./44| 1.1. / Bonif. Ver.Bgw. 123,00G l orwe n-&o- aan l A 100,40 bz Borus m Rai.

6

D

146,10G brand G 151.50 bz ibern.Bgw. \ 44,25et.bzB | do. pr. ult. Jan. 123,70 bz G Höbe Farbw

500 —,— E . 105 E L do. Wilm. Terr.

P | e | p

E CEERETI FEHL

o

A I T4

R Bro | 15

Am

Go o Son

50à,754122,904123bz | Göt. Farbwrk.|: 300 188 30bz örderhütte alte

. —,— do. fkonv. 600 175,00 bz do. St.-Pr. 600 192,00G E Wagenb.

pk p pi

J a Q

SoSSER ZAhRO| [e nos

104,60G L.Loewe u. Ko. (102) 103,40bz Braunschw Kohl. 107,25G Mösl.& Hollb. 105 500 u. 200] —,— do. St.-Pr. 224, 50G Naphta (Nobel) . 102,25G do. Jutespinner. e 95,00G Nolte-Gas L Bredower Zu>er 137,00bzG | Reichsbank . 151,25 bz Norddeuts{.Lloyd/4 | 1.4. fi Breestu.Ko.Well as Rosto>ker Bank . 68,80 bz Obers{l.Eisb. 1051/4 | 1.1. Bresl Elektr.St. 134,30bz Rufs.B.f. ausw.H. —,— A 44 1.1. do. Oelfabrik.

—,— assagePart (102)/4 | 1.4. do. Straßenb.

115,30 bz efferb.Br. (105)/4 |1.4. Bresl W.F.Linke 114,10bz dhalker Gruben |44| 1.1. Brüxer Kohlenw 113,60G SchultheißBr 1105/4 | 1.1. . Butke&Ko Mei. 110,50G do.do.v.92(105)/4 | 1.1. b Caffel Federstahl

O

900/300 [121,60et.bG S Spinn. 600 [53,00bz G ugo Bergwerk . 1000 187,00G owrazl.Steins\

. -1121,00G A O T 600 184,00G Jeserich, ph

122,90B Kaliw., Aschers

147,30 bz S Maschin. 151,00G K e 84,00G Kaufm. Knstdr>. 139,50G Kette, Dpf.Glbs{< 175,256z3B # Keyling u. Thom. 102,90bzB | K3hlmnn.Stärke 82 006iG | Köln. Bergw. . . 166,00bz Köln-Müsen. B. 65 5061 G do. do. k my,

00 Ds

E A L T4

S P d A f O E E D E R E A P Of A R R C

T EIT LEELEELS 4-14

E

A Om OMmIO bank bi O

pk

Ram R¿OE-

Q 4 ¡fa C0 P

Fl 1-4 |

750 187,00 bz ® «Häuserbau .| 3 | 11| 300 |—-_

1000/600 |70,30G L erlene 4t— [4 (1.1! - 300 8 50G 1000 1106,00B ] Annener Gßít.ko.| 4 |— 4 |1; 300 1103,50G 600 1129,60G Ascan., Chem.ko | 3 |— [4 ¡Li 6) 124/75 bz

Ey i

L E I FEHI

pi OOO

_ _— _—

T | RPA| D E Ll T L E |

E E E E E] D I b pt f S fk bl jk jut jd

[E O NPARA

.-