1894 / 14 p. 14 (Deutscher Reichsanzeiger) scan diff

art Qo D E A s s E ————————————————————— E i M #4 P LESG) s s - ° - E E E oa mEE E R [1.1.7 | 500 Fr, E : 300 i Rybinsk-B. J A i : T | s s E G. [105,25B Warschau Wiener| 11}| [4 | 1.1 | 60 Rbl. P. [225,40bz do. Loose vollg. . . fr.[p.St@ 400 Fr. 193,00 bz i i L 3 | 16,6. . Div. 1893|8f E SEREEE S, E “org [5 | 16.4.10 [1000—100RbI.P S (Gay Lr Tribut) 1000—20 3,30à,25 bz „Weftb.Gold / do. - Fleine/3 125 Rbl. M. 90G | Aachen - Mastricht = 14 59,25 bz do.St.-Pr.Lt.A.B| 14 |— |5 | 11 | 100 fl. S. |—— do. p Sni 10. 4. 10 000—N E . “Do. ; 4 [L y 95,10et. bz B ' .4.10/1000 u. 100 Rbl, M. Altdamm-Kolberg 101,80bz Gal.CarIlL.B.gar.| | |4 [1.1.7 | 200 fl. K.-M. [104,20G Amsterd.-Rotterd. 4 | 1.1 | 1000 fl. holl. |—— E à S E 4,10 e. £ “en Do: . 90/4 | 1.1. 4 99,10bz Fl.f. j ú ein ¿ 100 Rbl. M. Altenburg-Zeiz. . 189,75bzB . p. ; —,— Canada Pacific 3 [1.3.9 100 F gar. Go große | 1.1.7 000 95,50 bz r ; 411. 93,80G Warschau- Wiener 10er4 | 1.1. Krefeld . - 1 72,75 bz St.-A.| 64 | [4 | 1.1 | 200 P L Gotthardbahn |4| 11 do. do. Tleinel4 | 1.1.7 100 96/30bzG S. |93/00G E E Q Ke Lopingen 110.106 i ta E E do. neue S ol S | (6 | La do. pr. ult. Jan. 5,40G —,— Wladikawkas Oblig. gar.|4 | 1.1. : 30, D vie vit, San. 110/402,25 bz rnz| 42 | 4 11) 000 Se f Italien. Meridion. |5 [1.17 500 Fr. [103,30bz ff. , Ca Su 4 [1.6.12] 10000—100 Kr. ert E o es S de Zarskoe-Selo : 94,00G Eutin -Lüb.Sk.-A. 5 41,60 bz do. pr. ult. hans 129,60à,20à,40bz.| do. pr. ult. Jan. 103,10à102,90à103,102103 bz . Gold-Invest.-Unl. 1. 1000—400 A 1161,60bjG Kaschau-Odb.Gld.-Pr. 89 97,75B CaliforniaOregonrz.1918/5 | 1.1. | rbeit Blantb: K 1 Loose ; 100 do. do. 97,60 bz Central-Pacific rz.1895/6 | 1.1. : udwh.-Bexb. gar.| 94 | 92/30 bz do. rz.1896(6 | LL. . Lübe>-Büchen . .| 6 | |4 Io : 13:1897/6 | 1.1. dati: do. pr. ult. Jan. (137,104137bz | do. Elbthalbahn| 5 | [4 | 1.1 | 200fl. S Oas j rz.1898/6 | 1.1. 101,506zG Mainz -Ludwigsh.| 44 | |4 | 1.1 | 600, [112/50bz do. p. ult. Jan. : s L ( 90bz do. r3.1939/5 |1. 76,75 bzG do. pr. ult. Jan. 112,70à,50 bz | Raab - Oedenburg| + | 11 |. 200 fl, S. [30,00bzG do. pr. ult. Jan. : j 62,10à61,75 bz G 5 es Denver-Nio Gute. L19364 | 12 7450G e A E O E Too [C E R [0j 11 OL K-M. P e E : L E <enver- Tj. „L, p o. pr. ult. Jan. „G0, O Hs P . f 48,75 bz Pre Be G (Ua, 20a,90a, Zie, Ant, «1.7 | 1000 1600 Fr S. S O e entralb. fr. . LEP Illinois- Central rz.1952/4 | 1.4. —,— Noschl-Märk'gar. 4 | e 1 A 300 M [101,006 do. pr. ult. Jan. 49à48,60à,75bz | Schweiz.Nordostb| 5 | [4 | 11 | 500 Fr. {[107,60h1 - (3é1 1.6, r. ¡29S q éo at: Al ‘3. 85,70G Kanfas-Midland 1z.1937/4 |1.6. —,— i Ostprß. Südhahn| 0 | [4 | 1.1 600 76,75 bz Ung.-Galiz. (gar.)| 5 L 200 fl. S. |—,— do. pr. ult. Jan. 107,80à107à107,30bz U Coba N al Ls | dot S O v. x ael 3. s 82,60G Manitoba (St. Paul M.)/44/ 1.1 s 95,25G 0. pr. ult. Jan. 76,75à,402,506z | Ver. Arad. u.Csan.| 6- : 100 fl. P. |[116,90bzG do. St:-Pr.| 5 8 C 1.1.7 900 E E l: Taba DittieME x r. |— da O D ; s 79,80G North.-Pacific 1. bis 1912/6 | L.1. 1000 $ 104 60bzG Saalbahn ....| 0 Li | 300 st25,10bz Schweiz. Unionb.| 2/s| 4 | 1.1 900 Fr. 179,70bz i; . pr. ult. Jan. —,— I Ergänzungoney 9.13 1.3. E 82,30bz G do. IT. bis1933 inkl. Kup. 1. 10. 93.175,50G Stargard-Posen .| 44 1 300 A 102,75 bz do. pr. ult. Jan. 79,60à,10à,40Bbz odo Shop-Neuf. I. 1L/5 | 1.5. fl. S. [108,30G do. III. 1.1937 do. 1. 12.93 153,25G Weimar-Gera . .| 0 a L 300 A 115,30bzG Westsizil.St.-Aft.| 3/5] [4 | 1.1 | b0*Lire [44,50hz © Eisenbahn-Prioritäts-Aktien und Obligationen. L E 51 i OUOOE E E Ta k: 2E Werrabahn . . . .| 0,85 Li L 300 M 49,75 bz G Baltishe (gar.) . 125 Rbl. M. 166,50bzG Altdamm-Kolberg . . . ./4 | 1.4. 1000 « 1102,70G do. Nordwestb. gar.|5 | 1.3: S. [104006 | St. 3oag. Valley 13-1900 E I E I Ra g) S R UONE Deutsche Eiscubahu-Stamm-Prioritäten. 20 £ Altdamm - Kolkg.| 44 | 44 [44] 1.4 500 [112006zG

Bergisch-Märk. 111.A.B./34 3000—300 « |99,00G do. do. Gold-Prior.|5 | 16. 107,30G SthPac.ofCal.rz.1905-12 102,40G : urs? - Kiew a 55,50G Ausländische Eisenbahn-Stamm- und Stamu-Prior.-Aktien, | Mozkau-Brest ar. 125 Rbl. M. |71/506z Altenburg, Zeig 18H L

bo, do. . UL.C. [35 300 99,00G do. do. Lt.B. (Elbeth.)|5 | 1.5. S. St.LouisS. W. 1.rz.1989 Derl.-Pied.- as O Es Oftrau-Friedland>. 5 |1.4. St.Louisu.St.Fr.rz.1931 86,00G Albre<tsbahn . .| 2 | |5 [1.1.7 | 200 fl. S. |—— Rufs.Gr.Gisb.gar. 12% Rbl. M. |148,70bz BreslauWarfcau| 13/20 Ee 72,90G B E I -_.| 20 | 4 | 1.1 \abg.a.300fl. 3. W.|—,— do. pr. ult. Jan. Dort.Gron.En\ch.| 45

Böhmische Ntordb.| 5 | [4 ;

Braun g egi En 3000—300 105,506zG If j 4 |1.1. s Y do. do. 1z.1931 r Braunf andeseisenb. 500 M —,— aab-Dedenb. Gold-Ob1.|3 | 1.4; St. Louis 11. Jnc.-Bds. —— Ti 10M P Russ. Südwb. gar. 1000—100RbI.P.|78,30G Marienb. Mlawka| 5 do. p. ult. Jan. do. do. große 3000u1000Rbl.Þ.|78 30G Medlenb. Südb.| 0 |

-Mastricht . 1000—500 f. Holl. |—,— Böhm. Westdahn| 74] [b | 1.1.7 |* 200 fl. 3. W. |—— do. pr. ult. Zan. 500 U. 800 d s do. i neue/3 | L. j 60,80 bz Anatolische Eisenbahn . . 10200—408 «6 188,75bzG do. p. ult. Jan. i, —,— Wars. - Terespol 0/1000 u.100RbI.M]108,60bz Prignißer 47 O 00 neh do. do. Gold. gar.|5 | 1.1L fl. S. 104,60bzG do. do. i 4. 408 A 89,60 bzG Buschtêhrader B.| 10{| |4 | 1.1 | 20 fl. P. |—— do. do. kleine 4.10| 100 Rbl. M. [108,60 bz Saalbahn . . .| 37 ne 88,90 a dees wrd: Di ; O 97,60G Solarein Srl 4 |LL1 So R t e do. þp. ult. Jan. 223,25à,40à,20bz * 2,25 R. P. Superdividende, + 1,89 R. P. Superdividende. Weimar-Gera . .| E „eGal. „B. j N . S. —_,— alien. Gisenb.-ObL. gar. U. re ,00 bz 1000 L 500 «A 1103,25B fl.f. | Ung. Eis.-G.-A. 89 5000/44| 1. : —— do. De kleine 500 Lire 47,00G Dannenbaum . .| 43 1000 [94 50bzG | König Wilh. ko. 600 [107,00B Stolberger Zink me E a s 00, 1000/4 2 i 103,50G do. Mittelm.-Ob]. stfr. 500 Lire 80,00 bz G Iudusftrie-Aktien. Danz. Oelm. Akt.| 0 600 |80,00G do. do. St.-Pr. 1000 do. St.-Pr. : OD- L e Lis an an O 2. : T e Wilk Trr vai óod 10d fl. Holl, —— (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) a do. e i 5000—500 A (98 25G do. Eisenb.-Silb.-Anl. (4 11 fl. S. [98,006zG Pud * E ; ot E I Dividende pro [1892 [1898| gf. nd | Ste Deli be Bauges.| 3 300 M Vorarlberger de . [—,— Livorno-Florenz 500 Frs. —,— Ahr. Moabit| 0 4 [1.10| 300 [43,00G do. Bergw.-Ver. 4040—2020 A 156,75bzG do. 2 Bo>k

3000—300 A [98 75G Macedon. G.-P. 1.10| 1500 |71,75G (fr. Commern.) 3000—300 A do. 404 M 57,00 bz G 0 i

—,— do. 300 u. 150 1101,20G Baltis, —,— este de a 1500—300 « [103,70G Brest- talewo S Pott Eisó. 86 E. 2.1.92 1500—300 A |—,— Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 600 M A JIvangor.-Dombrowo gar. 625 u. 125 Rbl. M.|103,75G Sard. Obl. ftfr. gar. I. TI. 1000 u. 500 A 194,75G Koslow-Worones< Öbl. 600 M 94,70 bz d do. kleine 500 u. 200 A —_—,— do. do. 1889 500—50 M —,— Kursk-Chark.-Asow Obl. 1500—300 A 1100,90bzG do. do. 1889 1000—100 |—,— Kursk-Kiew 4 500 u. 100 [—,— Losowo-Sewastopol . . Mosco-Jaroslaw 200 Ba: —— Mosco-Kursk 1000—200 fl. S. |—,— Mosco-Rjäsan gar. . 3000—300 A 1100,50bz Mosco-Smolensk gar. . 1000 u. 500 A 1101,80G Ftl.f. Orel-Griasy 900—100 Bo: |—,— do. 100 24: —,— Tis gar 1500 ú. 300 A |—,— en Spmn 300 fl. 92,60G Rjashk-Morczansk gar. . 300 M —,—— Rvybinsk-Bologoye. . .

j i

Fa js

=IY J fun fs fa DJ

S SSSSSS K KKKKKK

LenaiLamiand

1000 u. 500 M |—,— Oefterr. Lokalbahn| 4} | |5 | 1.1 | 200 fl. P. 1102,90G Ital. Mittelmeer) 5 | [4 | 1.7 | 12500—500 Lire [75,60bz 1000—600- A |[105,00bzG do. p. ult. Fan. ta do. pr. ult. Jan. , 76,10à75,25à,50bz 500 fl. südd. [222 00bzB Dest. Nordwestb.| 44 | |5 [1.1.7 | 200 fl. S. 1107,00G Jura - Simplon 64 T4 L E | 6046 |[13675b do. p. ult. Jan. 107,00et.bzG | do. do. St.-Pr. 4! 11 do U M a Lüttich - Limburg. -— 4 | 1.1 500 Fr. *482,00bzG 122,30à,50à,406z | Luxemb. Pr. Hnr.| 2,7 | |4 | 1.17 500 Fr. 16190bz

Ia P j jk bnd bk purnk pre fok juenk

R R

r

fl. h 5000—1000 f. —,— G do. do. 4. 100 fl. —,— Kronpri z do. Bodenkredit . 4. 5000—100 f. |—,— do. (Salzkam.) Gold|4 do. do. Gold-Pfdbr. 2 2400—240 4 Lemberg-Czernowiß \trfr.|4 do. Grundentlast.-ObL. D 10000—100 fl. |—,— do. steuerpfl. Venetianer Loose ; 30 Lire 27,75 bz T e” bahn ähr.

o U p i rin mm OO

O Fl pk pk puri

E

1 Se. T T

dund e

P [I-W

ay

600 M 59,00bzG 600 |[115,00bzG 600 M 111,25bzG 500 M 54,75B 600 107,90 bz 300 M —,—

300 93,60 bz 600 „A 85,30 bz

33,590G 10050G 87,75 bz 84,60G 90,00G 124,50bz 73,25 bz G 95,50G 153,25G 132,00bz 44,25bz G 130,50G 94,00G 117,25G 134,80et.bG 106,00G 144,75B 52,75 B 113,90B 72,00bz 95,00G 65,00bz G 220,00bz B

P A I E28

fr wr Prehm js Pre Pur Prendk Perndk Jerk

=I=I 43003

wi w. Breslau-Warschau.… . D.-N.Aoyvd (Nost.-Wrn.) [berst.- lankenb.84,88 übe>-Büchen gar, Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Me>lb. Friedr.-Franz-B. Dberschlesishe Lit. B, d i

do. (Nieders. Zwgb.)

o. (Nieders{1. Zwgb.

do. Stargard - Dise

Denen Ge Südbahn . o.

do.

||

% ag m Qo nen O [Va

300 M —,— Reichenbg.-Pardubib(S.)|4 | 1.1, —,— 3000—500 A |—,— Ee Bahn (Lomb.)|3 | 1.1. O So E Aachen-Mastricht . o o

78,90à,40bz Ostpreuß. Südb.| 2

A is Fa bo s?

Q C7 Ms C Q b D M T N D O5 ooo on In G

R E An bak p nb jr erk frk jen

N Park jk

F Ore La

A

O

1000 195,10G König. Marienh. 600 |51,75G ThaleEif.St.-P. 300 1171,00et.bG | Königszelt. Prill. 1000 [138,00B ThüringerSalin. 77,00bzG Kröbisdorf. Zuck. 600 1100,90 bz do. Nadlu.Stahl Kurfürstend.- Gf. 125 [1475,C0G Titel, Kunsttöpf. —,— Lauchhammer 600 |71,00bzG | Union, Chem.Fb. —,— do. Tonv. 450 193,50bzG U. d. Lind., Bauv. 117,00B Laurahütte . 600 Veloce, It.Dpfg. 74,00B do. pr. ult. Jan. do. Vorz.-Akt. 112,00G Leopoldsgrube. . 80,50 bz Vr. Köln-Rottw. 91,00G Leopoldshall 76,25et. bz G | Ver. Hnf\<hl. Fbr. 92 50G do. do. St.-Pr. 116,50G Vikt.-Speich.-G. —,— Ludw.Lôwe &Ko. 245,00bzG | Voigt u. Winde 54,60 bz LouiseTiefbau fv. 61,50bz Volpi u. Schlüt. ,10à54,25à,70à,25bz | do. do. St.-Pr. 102,00G Vorw. Biel. Sp. 1000/8300 [145,75 W Mrk. e 86,00G Westeregeln Alk. 1000 [80,00B Mrk.-Westf.Bw. 153,50G Westf.Drht Ind. 600 149,75G Magd. Allg. Gas 102,00B do. Union S.-P. 1000 1132,50 bz G do. Baubank ——,—— Wilhelmshütte . 1000 1136,09et.bG do: Bergwerk ——— Witt. Sußsthlw. 10£ [131,50bz do. Straßenb. 140,00G Wrede, Mälz. C. 130,90à131,39à,20bz | Marie, konf. Bw. 39,50 bz Wurmrevier. . 600 [106,00G Marienh. - Koßn. 46 50bz G Zellstoffverein . 1500 1133,00bz 2 Arm.Str 106,00G Zellst.-Fb. Wldh.

pak OMmoON

Se FEELIELH

tot00eo

[uy

I 00000 S

M b j bt bn

R ¿o I D D

I

r

Ik jk prr fri prt park por jrnk bea prak premck pr perred s Es M5 05 fik 9 . H b bt DO DO Jr O pk È

O

Eri

—_ O s D N hs D i

O Q I

o 1.10) 1000/300152,75 bz G do. do. konv. 3000—500 A [64,00G Böhm. Brh.| 12 1.1| 600 |224,00G do. Jutespinner. 2000 u. 400 A Bilicbe SE

-

1.10 82,60 ß; G do. Spiegelglas 2000 u. 400 A ilsebein ..

1.10 77,2%5G do. Thonröhrên 25900—500 Frs. önigstadt. .| 5 1.10 108 50bzG | Donnersm.Hütte 500 Frs. Landré Wßb.| 87

139,90B do. fonv. 1000 Frs. Norddeutsche | 3 71,30G Dortm. Un. 300 1000 Frs. : Vf enb. “abg.| 16

bd m

LELFLE E RLELEL T ET E LF E (S

t

T H E E

A) J) (Pr 1 M 1 H V OD P 1 1 V E f 1 Pr 1 (l f r Er Px E D O7 E

bek pumb C C

t t-A

if fas bad bens fut (fs jet

ag Ai

pad

O pa drk _—,

o. o. 600 M 95,40bz Lf. | Schweiz. Zentralb. 1880 600 M 94,90 bz do. do. 1883 600 M 95,70bz FL.f. do. do. 1886 2000—500 A 195,40bzG do. Nordostbahn . . 200 Da: 100,25 bzG Serb. Eisb.-Hyp. Lit. A. T P. 169,75G cit G o TAL 1D, U. Mh |—,— izil. Gold-Prior. ftrfr. 2000—500 A [95 80G E O E 1000—200 Aa: 1103,60G Süd-Italienische N t 94,90 bz S do. e des 1) Tleine |—,— ransva old) gar. 2500 x. 500 Fres. E do. do. 1891 2000—500 A 195,20bzB do. do. 1888 200 Bu: 103,60bz G do. do. 1890 200 Ba 96,50bz B Wilhelm-Luxembg. Bahn

D

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 .

do. O 4 Wismar-Carow

A OebGtMbaha Ga o

5

Ï e &

Bshm.Nordb. Gold-Obl. |4 Buscht&hrad. (Gold) ObL. 4

5

5

4

R R A0

D It tk pm du fk ju pl

N OOMNULOI ia

L

277,90 bzELFf. | do.St.-Pr.Lit. A 1000 Frs, 140 00bzG | do. do. p.ult.Jan. 192,75bzG | Dresd.Bau-Gef. 230,10bzG* Dis: Chamotte

O

erberg .| 8 önbS<h[.| 12 Schultheiß .| 15 Spand. Berg Union Gratw Vereins konv.

M V f r Ha C5 S r Er f G5 GS

D pa D A DLE

[ry

d Jd O D D N N

0 O ORIO

Wo

500 Frs. 67,90G 500 Lire —,— 1000—500 Lire |—,— 5000 u. 500 Lire 149,80bzG do. St.-Pr. 500 Lire s Biliotiä. 500 fl. Holl. 103,40G 1000 f. 103,40 bz G Bergische 1000 f. —— Dortmunder. 1000 fl. E Dortm. Löw. 500 Frs. 91,60G do. Union N A Gert, ¿| vers<.|5000—100/95,00 bz Diskonto- Komm.| 6| | 600 1176,00 bz Wrsch. Disk.Bank 4 [250RbLl.P. Seel 9 300 i

pi

129,60G 2 | Düss.Drht.-Ind. 96,90G #= | Düfseldorf.Wag. 98,50G *> | DuxerKohlen kv. 121,50bG S | Dynamite Trust 105,75G 2, | do. pr. ult. Jan. Etert Masch. Fb. 58,00B Egestorff Salzw. —— Elberf. Farbenfb. 149,00G Erdmansd. Spn. 234,50bzG | Eschweiler Brgw 126,75 bz lôther Masch. . 126,60G onrb. Gummif. 177,00bzG raustädt. Zu@er 140,00bzG reund Masch. k. L ven rifter&Roßm.k. 169,10G aggenau Eisen. 86,25G Gelsenkr<.Bgw. 17,50G do. pr. ult. Jan. 65,75 Gg.-Mar.-Hütte 133,75 bz G do. leine 151,60bz B do. Stamm-Pr. —,— do. kleine 118,00bz Germ. Vorz.-Akt 75, 50G Gerreshm. Glsh. 409,75bzG | Giesel. Prtl.-Zm 54,.00G Gladb. &S. Bg. 90,00bzG Glauzig. Zu>kerf. 189,50G Görl. Eisenbhnb. do. Maschinenf.k. E Grevpiner Werke 134,00B Gr. Br!. Pfdbhn. —,— Gr. Licht.B.u.Zg 122 506G | Halle Masginfb. 22,90 bz e Maschinfb. 209,00G D Mt Pet 785,00G do. pr. ult. Jan. 78,50G mbg. Strßnb. 138,75B nn.Bg.St Pr. 159,00bzG do.Maschnfb.fky. 111.00B do. do. St.-Pr. 82,00bzG nsa, Dmpfsch. 75,29G .-W. Gum. 28,00G Harkrt.Brüb. k. 71,10G do. St.-Pr. 83,40G do. Bergwerk do. 117,75G Harp. Brgb.-Gf. 322 10bzG gart m: Mifbr. 22,10 bz é fbr. 56,75G arzer Gisenw. k. 90,50G do. St.-Pr. 1335.00G | Hein, Lehm. WUb 117,00 bz HemmoorPril. Z 146,10G brand “e 153,00bzG | Hibern.Bgw.G\. 44,10G do. pr. ult. Jan. 123,50bz ildebrand, Mhl 23,40à123bz | H¿<\t. Farbwrk.|: 88,10 bz Hörderhütte alte g do. konv. 75,00 ba do. St.-Pr. 92,25G ofm. Wagenb. 121,90 bz üttenh. Spinn. 54,590G ugo Bergwerk. 87,00G rorazl.Steins 121,10G Int.Baug.StPr 84,00G eserih, Asphlt. 122,90B aliw., Aschersl. —, Kapler Maschin. . [151,00G owißt.Brgw. 84,256 Kaufm. Knftdrek. lege | Fuer ies ,10bz ng U. z 102,90B Köhlmnn.Stärke 82,50 bz Köln. Bergw. . . 167,25bz Köln-Müsen. B. 166,00bz G do, do. konv.

500 Frs. ——— 9500 Frs, 74,20bzG

00 a J b O0

A1 FELTHA m No MOD| MRRPO |

Brauereien

4 4 4 4 +4 d 4 4 4 4 14 4 4 4 4 9 4

C mek pmk pmk pre pur jed: Io | am too

- [5 d

Dux-Bodenbach

do. L do. LEE do. Silber-Prior. do. Gold-Prior. |4

C0 0 02> @

mo

R

Qo (ind [ry en

NO NSN=INNY i i gui

co

1000/5000]239,80bzG | Maffener Bergb. 44,75 bz 500 |90,00et.bzB | Mech. Wb. Sor. 142,00B 300 183,00bzG Mech.Wb. Zittau 170,40B 1000 194,75G Mechernich. Bw. 84,75bz B 300 184,75G Mend. u.Schrorkt. 1000/500/109,75G bo. do. St.-Pr. 1200/300 /220,00bzG | Mix u.GenestTl. 300 |16,50bzG O 1000 131,00G NeueBrl.Omnb. 1200/6900 [149,90 bz Neufdt.Metallw. 50à149,10à 90à,70bz | Neurod. Kunst. A. 1000 [67,00G Neuß, Wagenfbr. 67,00G Nolte,N.Gas-G. —,— Ndd.Eisw. Bolle —,— do. Jutze-Spin. 69,75bzG Nrd.Lagerh. Brl. 114,90bz do, Llovd 2 « 91,90 bz do. pr. ult. Ján. —— do. Wllk. Brm. 110,90bzB | Nordstern Brgw. 136,25bzG | Obers<lChamot 116,75G do. Eisenb.Bed. 69,50G do.E.-J.Car.H. 230,50bzG do. Portl.-Zem. 70,508 Opp. Porl.-Zem. 355,00G affs.-Ges. fonv. 291,00 bz gas Mas. 105,00 bz hôn.Bw. Lit. À 105,40à,10bz | do. abgest. 97,75G Pla Musik 66,75G luto Steinkhlb. —,— do. do. St.-Pr. 124,00bzG Prei , Spinner.

[O]

E L E A N:

D M . Em S7 @

Roi a ir p P P f f En bo Ln L j bo j Le je j La O Fn La

bn pmk pre pmk prak frrk fund h O00

(4) en wo [rens

pur >

bk jt

45,00G 56,75 bz G 124,75G 47,76B 300,00bz G 7400B Nichtamtliche Kurse. 81,60G ; 96,00G Fouds und Pfandbriefe. 65,10G [Zf.| Z.-Tm. | Stüde zu 4 | 96,70G AachenerSt.A.93/34| 1.4.10 [5000—500/97,60B 86,00B Kottbuser do. 891/34| 1.4.10 |/5000—500|—,— 117,1083G | Dortmund. do. 93/31 1 [3000—500/97,00G 117,40 ba Duisburger do. |3L/1 /1500-1000/96,10G 149, 50G Erfurter do. |34/1 1000—200/97,00G 37,00bzG ildesheim. do. |32/ 1 1000—200/97,10G 57,00G „Gladb. do. |3Ï/1 2000—200/97,75G 98,29 bz G do. do. |4 2000—200/102,75G 97,006zG | Stralsunder do. |4 3000—300|—,— R S S RRD 3t 9000-—200 O

,VO bz Danz. N r./3L6 2 200|—,— N ‘idt ‘do. |4 5000—200| —,— 99,00G Nhpr.Ob. x11.x111.13 5000—200|—,— 105,00 bz Bremer St.-A.93/3 5000—500/96,50bz G 119,50 bz em. S Eo 1 A —,— Taba rr.-Ung. Dk. 4.10 |5000/100 fl.PÞP.] —,— 127,70b,G | L efterr.-Ung

134,50G Eisenbahn-Stamm- und Stamm-Prior.-Aftien. 102,50B Dividende pro |1892|/1893|Hf.|Z.-L.|Stlicte zu [ 79,00G Brünn. Lokalbahn| 5}| |4 | 1.1 200AS]—,— 123,00 bz Gaisbergbahn . .| | 14 200 lP|—,— po G Paul. Neu-Rupp. |— [4 [1.4 |/500,A 111,40bz 9,20 70.00b; Bank-Aktien. E H Dividende pro [1892/1893] Hf.|Z.-T.|St. zu #6] 161,25 bz Erfurt. Bk. 6639/9] 5 |— [4 [1.1 | 300 |—,— 92,90G Kieler Bank ie 9 4 |1.1| 600 |—,— 7050bzG osen. Sprit-Bk.| 5 4 |1.7} 300 |—,— 87,00G reuß. Leihh. kv.| 6 4 1000/4090 [91,00bz G

1

4

4

A

I LEECTLEEL mat 114

—— O

S

auswärtige

3 Pfandbriefe und Schuldverschreibungen „-Pfbr.90/4 | vers. |3000—100[100,60G do. pr. ult. Jan. 176,80475,60A76A75 60 : 130,0

Deutscher Hypotheken-Vanken. do. Ser.62—65/4 | 1.4.10/2000—100/101,50G Dortmd. BanE-V. 6 ‘300 ——,— M Westfälische Bert ohe 450 E üer

Bf. Z.-Tm. Stüce zu S do. do. unk. b.1902/4 | 1.4.10/2000—100|102,80G Dresdener Bank . 600 1134,40bz Wien. Bankverein| 7 | | 100 fl. |[—,— Wiesb. Kron.

Anh.-Defi. Aben | 1.1.7 13000—200[102,75G d <./2000—100/95,70G do. pr. ult. Jan. 239,90234,60 bz do. pr. ult. Jan. —,— Anilin-Akt.- Ges.

I o u <. R S Gil B 4. e Bt 95,70G do M R 1000 [104 00G Wiener Uniokbank| 7} | | 200 fl. |—,— A.-G.f.Bauausf.

; ; t E: ; ë rd. ; —,— o. L. I u. D ( . pr. ult. Jan. —,— -Zem.

Disch. Grd. Gotha do. do. rz.110 ./3000—150|—,— Efsen. Free oiet 600 A ie BERR Ae E ten

Pr.-Pfdbr. 1./34| 1.1. do. do. ./3000—200/101,80G Geraer Kredit frZ.

600 [128,10G Würt Bk -Anst, Bt E | 600 ete Admirals ien do. 11. Abtb.|31| 1.1. 108,00 bz do.do.unk.61903/4 | 1.4.10/5000—200|/102B |[ Goth. Grndfkr.-B. 600 186/50 R: A Et And Se Guan, do. ITI. IV.rz.110/34| 1.1.7 (3000—8300/98,80G do. do. L.34| 1.1.7 |3000—200|—,— do. neue 40/9 600 E Obligationen von Bauken, E bo V. 1B 10035 .1.7 /3000—300/95,09G do. Do E .4.10/5000—200|—,— do. Privatbk. 600 1111,60G Bank f. Oriental. Eisenb. [43] 1.1.7 [101,00B Aplerbe> Steink. do. VI.4 1.1.7 /3000—300|102,50bz G Stett.Nat. Hp. Kr. mb. Komm.-B. 200Bco.[102,30G Archimedes do.VILunk.b.1903/4 | 1.1.7 [3000—300|103,00G 1z.110/44) 1.1.7 /3000—150|105,60bzG mb. Hyp.-Bank 1500 u.750/136,50G Obligationen industrieller Gesellschaften. Arenbg. Bergbau Dtsch. Grds. Obl/4 ./3000—100/101,00bz G do. do. 1z.110/4 | 1.1.7 |13000—200|102/40G annov. Bank . 750 1[105,80G Bf. Z.-Tm. Stücke zu o BaropWalzwerk do.ï.-V. ufb.b.1904/4 ./13000—100|102,30bz G do. do. rz.100/4 | 1.1.7 13000—200[101/50bzG öln. Wechslerbk. do. do. 34 ./13000—100|94,50G Südd. Bod. -Kred. 2000—100/102,50G Königsb. Ver.-Bk.

G A AULGLO. 9400 N 1.4.10/1000—500[100,00bz G Bartz, Lagerhaus Dtsch. Hypb. 17.-11./5 ./3000—200[111,10G do. do. 2000—100/97,50G Leipziger Bank . . i erl Hot. GPart [at L11500 0, Vacbenbaie do. do. 4 9000—200/102,50 bz G Leipz. Kredit-Anst.

2B 1000-760 129,10G Berl.Hot.G.Part. 45 500 u. 200/99/806z fl. M an Humboldt, do. do. 4 .&. 300 102,50 bz G Bank s Aktien. Lüb.Komm.Bk.cv.

300 |1172G | Bus Gußst. (103) 4" T A L E. do. do. [34/1.4.10/1000—200/94,50G indtermin 1. 1. zu 4°, au3genomm : Bij, is N Ee Byr h do. Moabit Dresd. Hyp.-Obl. 34 1.4.10 5 e L 1,7, und’ Softoter Bant C L090 V | Mete Bart

20Fr. Buder. Eisw.(102 .4.10/1000—200/105,40þz EL.f. do. Kl. Thierg. grff. Hp XI1V.|4 | 1410/5 Div. pro|1892/1893]| Stüte zu 4 Magdeb. Priv.-B. sh.

600 104,80G Gentr-Hot.1(110)/44| 1.1.7 | 500 |9050G Berl. A.Omn Pfdbr./42 1.4.10: : Aa. Disk. j. abg. 1000 111675G | Maklerbcnt l P err En S o. H do do 4 Alg.D.Hnd.G.kv. 1000 Me>lenb. B. 40/0

h i : 116,7 en 105,75G Deff. E ide 45| 1.1.7 [1000 u.500|—,— do. Baz.-A.-G. do. unk. bis 1900/4 1.1. : Amsterdam. Bank 200 fl. holl.[150,00 bz Med>l. Hyp.-Bank E do. v. 42| 1.1.7 [1000 u.500|—,— do. Ch.Bau-V. o Antw. Zentralbnk. An E _—,— Mein. Hp.B. 709/69

do-unk. bis 19004 1.1. V Dtsch Kaiser 100)/44| 1.4.10 1000 (100,30B do. Charl. Pfdb Ml. Hypb. rz.125/41| 1.1. ; Badische Bank. C Mitteld. Kreditbk. Ob C A 4.10 100000400 do. ElefiWerte do. do. 4 Bk.f.Rheinl. u.W. 300 1101,00G do. pr. ult. Fan.

/ z 300 196,00bzG do. von 1886 .4.10/10000u400|—,— do. ElektWerke do. do. E 1 2 S B.f.Sprit u. Prod. 600 169 50bz Nat.-B. f. Dtschl.

300 [108,106 Elberf Sark. (106) R O A do: Seiy ut

,10bz erf.Farb. d u.500|—,— o. Holz- s

S 4G LE Barmer Bankver. 600 1114,10G do. pr. ult. Jan. 108,40à107,90bz | Erdmannsd bie M do: Sot.Raiserl do. unk. b. 1900/4 | 1.4. Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 [—— Erin, Gewerks<. . n do. Immob. G. do. Prm.-Pfbr./4 | 1. Bayer. Handelsbk. 200 fl. füdd.]—,— Norddeutsche BE. 500ABco.|125,30G rist. &Nßm (105) 4. do. Jutespinner. Nordd. Grdkr. kv.14 | 1.1. Berg.-Märk. Bnk. 600 [127,50bz Nordd.Grundkred. 600 1795,25 bz G elsenk. Bw.(100) 4. L do. Lagerhof . . do, TV.unk. b,1903/4 |1.1. Brg.MEk. Ind.Gf. 600 1[102,25G Oberlausitzer Bk. 600 T—,— Gr. Berl. Pferdeb. E f do. do. St.-Pr. Nürnb. Vereinsbk. |4 : Berliner Bank 1000 197,50bzG Oesterr. Kredit . 160 fl. P. [—,— do. do. 11. (100)/4 | 1.1. do. Lu>kenw. Wll fälzische 34 ; ( do. Kassenverein 3000 1127,60G do. pr. ult. Jan. 0à,70à,30à218,10à217,10bz | Hamb. Amer. P>f.[4 |15.5.11. /1000—500 99,80 bz do. Masch.Bau .I.rz. A: do. Handelsge. 1000 u.500[133,75 bz do. U LEE 200 fl. G. [—,— rp. Bergbau ./41/1.1. 102,30bGfl.f. do. Neuend.Sp.

(4 I.rz.100/4 |1.1. do. pr. ult. Jan. 134,50à133,60bz Oldenbg. Sp.-Bk. 300 |—,— goHend>el(105)|4 | 1.4. 103,10G „, do. Pappenfabr.

do. konv. rz.100/4 |1.1. do. MaklerVer. 1000 1115,25G Osnabrücker Bank —,— EIFSL. 102/41 do. Wilm Terr do. III.IV. neue|4 h do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/69 do.V.VI. uk.1900/4 ; Börs.-Handels-V. 600 —,— De, Disk-B. do. konv. rz.100/3}| 1.1. Braunschw. Bank 300 1107,80G do. Intern. Bk. Prß.Bdkrd. rz.110/5 | 1.1. do. Kreditbank 300 1111,10G omm. Hyp.-BEk. do. Il. rz.100/5 ; do. Hann. 4:4 600 1106,80GB osener Provinz . do. IV. rz.115/44| 1.1. Brem. Bk. t. 1000 |101,50bzG euß. Bodencred. do. X. rz.110/43|1.1. Bresl. Disk.-Bnk. 600 195,90B r.Ztr.Bod. 60/9 do. VILTIILIX. 1004 do. Wechslerbk. 94,10G yp.-Akt.-Bk. N S Zol

Brüsseler Bank . |—,— j

Chemn. Bk.-Ver. 105,25G V Volle 1%

Coburg. Kreditbk. 97,00G r.Imm.B. #pSt. 111 50bz kreditbank . .

Dänische Ldm.-B. R Privatbk. 137,25G Reichsbank . Rosto>er Bank .

omm oOmoOOoOOO0O0M C Gs A CA pak >

bek pmk pmk frem pmk jur jrurek jtd fee bank jun purmck pem premd

O RNO r ORO ORMRSO

Ink jk jt erh dk dd pmk fred pk jed funk pr pk sere pr pre

= 4 4 +4 # 4 4 4 4 +4 4 4 4 4 4

beri O O B P S

Fd 2 —IJ

O ININD 1P 1 H H H H V V Hs D Hs I H D: Ds P 1 Dr H H H H H H D R Hr P P O R 1 S V 1 V En V H C f 4 «

wr

wor | RPOoO VOoO ©

R oOBRP-A

unh jumnk pRÂ prak jb

mo

r R R S

N m m’

S

É M 1

Ms prak pk

. .

| o R

mm S îx P Ps (P P Pr 1 S

pk . A .

L Ot Op

O0 tor En S o DD f —I O ins

L E

U o

I H P P P P P N P N V >

[ry > m

R 111 =J J

. As Le L. «Le «As

f Ï

1 X 1 1 1 1

=Q

S R

|

j 1

[ay © | o G

wr

R REGEREEE FFEERELEE!

bank bun C 00 M V I mk b fn OONDN n

00 4

J Mr r

96,00G reßspanfabrik . 283,00bzG avensb. Spinn. 124,50 bz RNednh. SP.LtA 144,60bz Rhein.-N}. Bw. 1200/8600 |—,— Rhein. Anthrazit 600 [138,40bz Rhein. Sthlwrk. 50à138,50à,90à,60 bz | Riebe>Montnw. 600 [142,75G Rost. Brak.-W. 300 |—,— do. Que abr. 300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Stikmasch. 500 [104,25bzGB do. Thür. Brk. 1000 1103,00B do. do. St.-Pr. 600 1120,40G do. Wbst.-Fabr. 30à120,50à,80à,70bz | Salin [zung. 164,60G Schäffer & Walk. 343,90bzG | Schalker Gruben 600 |5,25G S s 8,00bz G Les. b-Qink 28,50bzG do. do. St.-Pr. 132,00B do. Portl.-Zmtf. 57,00G do. Kohlenwerke 139,50bzG | do. Lein.Kramsta 42,80 bz Schulz-Knaudt . 142,00G Se>, Mühlenb. E Siemens, Glash. 135,90 bz Spinn und Sohn 71,40G SpinnRenn uKo 127,75bzG 63,75G 58,00B 106,50 bz 224,00B 142,00G 17,50bzG 36,10G

i - A DO O on

mm J

n R R aro or

F

Ri Ik brnnk funk pk funk pmk pk rk jmd jarrk jrk prt P I D i U D M DDOINN

D N T D N A Du D L e Kt)

1141444441441]

Fn Lt A

1 14 110,50G hn.-Wftf. Bk.kv.| 2 1.1| 300 [44096 117,80bz Sächsisch. Bankges| 0 [11/600 F 128 80 G Schwarzb.B.409/c] 5 14 11.1] 500 |=— 102,80B Obligationen industrieller Gesellschaften. SEE, [Hf.| H.-T. | Stücke zu #6 |

3, Berlin. Zichor. rz.103/4 |1.1.7 |1000 u.500|— 258,00B, Disch. Ra h. ri. 106 4 1.4.10 500 177,60(S Dortm. Bergbauges./42/1.1.7 | 600 178,25bz | GermaniaPortl.Zem|4 1410| 1000 [97 00G L Königsb. Pferdeb. 105/5 |1.4.10/3000—50 | —,— 129,75bzG Ju Liquidation befindliche Gesellschaften.

110,00 Liquidation getretene Gesellshaften werden franko Zinsen 36006 E st Rückzahlung erfolgt, so bedeutet der Kurs # pr. St.

159,50bz G [Stil>e zu | zurüdg. | pt : Bauges. f.Mittelwohnung.|300 A [475,10G 92,005

108,50G ¡JIndusftrie-Actien. 154,00bzG | ividende ist event. für 1892/98 resp. für 1893/94 angegeben. 83,50G ____Dividende pro [1892/1893] Zf.| Z.-T.|St>.zu] 195,50G Alfeld-Gronau .| 0 =8 L1| 600 |—,— 88,50 bz G „Häuserbau .| 3 |— |4 |1.1| 300 |—,— 71,10G Anhalt. Kohlenw | 43 8 17 300 185,50bzG | 1.7 L1| 609 [12450G

0 ip n b _ ROUO S

n a

—_— ibernia Bergwk.|43| 1.1. i: Berzelius Brgw. I—,— lseBergb. rz. 102/45] 1.1. Bielefeld. Masch. E r ali-Wk. Aschersl.|5 | 1.6. Bismar>@hütte . 113,10bzG | Königsborn A 414 Boch. Bgw.Vz.C 104,25G Mas 102 E Bochum. Gußst. 126,25 bz r. upp (100 li ° do. fri ult. Jan. 158,10G aurahütte Part. . Li Bonif. Ver.Bgw. 123,00bzG | Louise Tiefb. Part.|41| 1.1. ; ; Borussia Bergw. 104,60G L.Loewe u. Ko. (102) 4. Braunschw Kohl. 107,75B Möll.& Hollb. 105 4 i do. St.-Pr. 224,590G Naphta (Nobel) . L do. Jutespinner. 95,00G Nolte-Gas B h Bredower Zuer 2 149,75 bz Norddeuts<. 4. Breestu.Ko.Well DarmstädterBank |—,— 69 29G Oberschl.Eisb.105/4 | 1.1. ¡ Bresl Elektr.St, f.Mk.-A.angm. 133,25 bz Nufs.B.f. ausw.H. 189,80bzG do.E.J.C.H.(100 4 do. Oelfabrik. do. pr. ult. Jan. 133,90à,25 bz | do. pr. ult. Jan. 89,20à,75 bz agePart (102) 4 | 1.4. S do. Straßenb. Darmst. Zettelbk. —,— S e Bank . 115,40G efferb.Br. (105)/4 | 1.4. D Bresl W.F 134,00G Schaaffh. Bk.-V. 113,80 bz lker Gruben|44| 1.1. Z Brüxer Kohlenw 156,00bz G do. - do. 113,25G ShultheißBr 105 4 |LL f. Bußtzke&Ko Met. -195,à75à,906z | Shlesish. Bk.-V. 110,80G do.do.v.92(105)/4 | 1.1. / Caffel Federstahl 107,90bzB | Südd. Bod.-Kred. 160,00G Siemens u. Halske|41| 1. ; Charlottb. Waff. 111,90G | Ungar. Kredit-Bk. —— Tiele-Winkler . .|4 |1. 1 Chemn Werkzeug 117,00bzG do. pr. ult. Jan. —,— elnAlkali!5 s ; Concordia Brgb. 117806 | B.-B. Hmb. 0% 200,4Bto] Westf.Grbv. P.O. 5 | 1 Confolid.Schalk 99,10G Wr. Komm.-B. 250RbI.P.|]—,— Zoologish.Garten|5 Courl Bergwerk,

p

O pad

eto

I E C EEL L L E TECTCFEELEE T E CECTLTET.

C 1P 6 1 16 M D B M A 1 V D Dae H Af Sf” D H P V Hm D I H H 1 P 1 V 1B H En O 1E 1B x C F A O O5 E

P O P V j P R f P O R S H Hn H (Pr H D pad bo

A s Mo Ns

9 D

bO Go a Q Dw C0 —J A J b jd jd S oNnD

MHHFHLULLLLLTA

A O00

E A E E Rue T eh E At Ae N E ao

|ouRBRN| N Bor R RATNOSO | E [N

Om ao

L Bde

ani D

dó. 3 do. Komm. Ob[.|3 . VI. 13.110/5 do. VIT-XIL.rz 100/4

do. XV.-XVIITI.|4 do. do.uk.b.1900/4

ba

3 U b jf QO If ©

A

A 0D D Oro

DeffauerLandesbk. Deutsche Bank. .

do. pr. ult. Jan. Dt.Eff.Hahn50°/

do. r¿.100 Dt. Genofsen\{<bk. e pVAG Zert: 4 Dts Gou bE. o o.

t 4 j Dt.Hyp.-Bk.6 do. unkb. b.1905'4 | 14.10 Deutsche Nat.-BL

S

pk

_— _—

E F L EFI

s r r Wfl duk jur

[ay

qn wr O00

L L E H T L T1 H

105,75G Annener Gßft.fv.| 4 |— 300 1103,50G 129,60G | Ascan., Chem.fo.| 3 |—— [4 |

A do

AABRAR o t 1D A D D: U 00s 10e (P U 1 J P L [

Rer 2 7 4 1 E 7 Q 2 2 B M I M m Rg

prt P L DRLSPA Ld tApas Ld Aden des desd J J bk C Pk fem rk jf perb pk mk beck ju unk Denk fund J J] J fri S j G WLSGIN Va

©