1894 / 15 p. 13 (Deutscher Reichsanzeiger) scan diff

Trr 3TDMl L 500 Fr P970G A Dilias [117 A —— pvbinst.Bologoye I E.|> i e Da Cie Lr cal S aRRA A R E Ri T T an Feine] : z2 N. 198/90G __ Dentsche | Dux-Bodenbach . 1 le [Li 200 l S. [113,00 E I PoE bo A0 Hs

9,40 E i 2

101706 | GalGarlEBgar/ | [a [1.17 | 200 R D

189, ,D0bz Wt 72,80 bz Köfl. St.-A.| 64 | ¿ P e Gotthardbahn . .| 64 | 1-4 BEE

Ei elbahn.. .| 5 | [5 | 4,10 [1000—100RbI.P.|—,—

j f

R P R P

do. Loose vollg.. . .sfr.p. S 400 Fr, [92/2064 An L 0 bz O 19/6 ; M.83,50G Div. pros1892/1893/8! ú 300 (0 E 1 83,50G s G gaden-Mosirihi| 24 | 4 5

do. do. pr. ult. Jan. 92,50et.à92 ,20bz

do. (Egypt. R 10. 4. 100 ¿—20 £ —,— Altdamm Kolberg| 4 Altenburg-Zeitz. .| 9/15

Krefeld 14

d d 100-20 K L 4; ' 5 + Le 1000 96,00B SilberP. 4 |1. y k Warschau, Wiener 10er|4 . Kref

[LB. S 200 fl. K.-M. [104,206 Amsterd. Rotterd. U 1000 fl. holl. 198,75 ult. Jan. M aaa cific .| 5 = ß 159 100 702064 i 00b 87,00G Kaschau-Oderberg | 4 1.17 —,— “a pr. ult. Jan. L 153 606151,90bg 110,25bz 4: Ajemnow! 7 L5.11 S. |—,— do. neue 50 9%| bus S 1.4 500 Fr. |[—,— 110,254110bz | Oeft. U Stsb. rnz| 42 | Lt: O E Stalien.Meridion.| 71/5} |5 | 1.1.7 200. 99/00 Ff. an. n

d

Ungar. Goldrente große|4

E e Maul 100 96 60 t Ceclaudwigb 18904 Lea ortm.»Gron.-G.| 44

o. do, e ,60 bz wig er

do. do. pr. ult. Jan. 95,90à96 bz B Kaher Ferdin. Nordbahn|5 Mloditawkas Oblig. gar. 4 E pr. ult. Jan.

do. Kronenrente . . .|4 10000—100 Kr. LaOR Él.f. d : 2s Zarskoe-Selo Eutin-Lüb.St.-A. 14

do. do. pr. ult. Jan 1,25à,20tz Frankf Güterbahn| 1

do. Gold-Invest.-Anl. 44 1000—400 M erst.- Blankb.

do. Loos ß 100 fl. E b. gar. ôt

do. Temes-Bega gar. p Lübe>k-Büchen

.|4} 1D L.14

Eh S SSSS88

42,00 1B do. pr. ult E 129,20à,50bz | do. pr. ult. . pr. ult. ,20à,50 bz pr. ult. Jan. 100,50à99,75à100, 50299 B | Oesterr. Lokaldahn| 44 | |5 | 1.1 | 200 fl. P. [101,25bzG Ital. Mittelmeer| 5 | [4 | 1.7 | 12500—600 Sire 78, 50bs E —r1.105 ,75b Æ Pee Dar a iu au s : + N pr. E z j L ,T9d,03,40à72,80Bz or 4, . [106,30 ura - on EA O 1365 506 do. ilt Jan s | fl. 110 ¿G d o d o Sk «Pr.| 14 | pi L / 4,50bz z n [4 | 1.1 | 200fl. S. [122,50b Ü imburg. | 0,8 | [112,20 bz D, p. ult. Jan. : E 11228 ‘20 bj Luxemb. f 4 M1 ¿ 8 112,25 bz Raab E Peteutors El 29,60bz do. pr. ult. 176,40bz G -Pardub.| 3,81| E Schweiz. Zentralb| 4 r 4 | 11| 500 Fr. |- 76,50à,25 bz Südöster, Lomb.)| 8/5 | / - 500 Fr. [48,7064 do. pr. ult. Jan. 116,76à1166p [0% ,90bz do. pr. u n, 48,90à,60bz BEEE Nordostb| 5 | [4 | 11 | 500 Fr. jor -90bz 76,00 bz Ung.-Galiz. 5 | L A do. pr. ult. Jan. 107,40à106 90bs 76,60à,10bz - | Ver.Arad. u. 2 6 f . P. [116,40bz do. St.-Pr.| 5 2 H 500 fr. Ee 24,90 bzB Schweiz. Unionb.| 22/s| 500 Er : 102,60 bz do. pr. ult. Jan. 9,40a78 ,70bz do. 1. 12. 93 Weimar-Gera 15,00bzG Westsizil.St.-Akt.| 33/s| [4 | 1.1 | 50 Lire [42,75B do. | Werrabahn . . . .| 0,85 50,00bz G De (gar.) . 125 Rb. <3 166,50 bz G

do. 68; 90G do. pr. ult. Jan. —,— Donetzbahn (gar. 120 Rbl. M. |— é 1000 F Sarge Dou: 125 Rbl. |110,00bzG Deutsche Eisenbahu-Staunn-Prioritäten.

1000—500 # [102,50G ; E Fursk « Kiew E E Altdamm - 10008 |55,10b1G BALAGENSE, fen bahn Staum- Hud. StammMeior. „Ale, d. baten Beeli gr. 125 Rbl. M. |71906G | Altenbur: a eih 8 U

inkl. Kup. 1. 1. 94 |89,00G Alhrehtöbahn L sv ¡ H) 200 S. [—— Russ. Gr.Cisb. gar. 125 Rbl. M. [148,80G BreslauWarschau 130 600 |56,00bzG

2K KRRKKK

tse!

CaliforniaOregonrz.1918 Sai Pacific E do. rz.1896 do. rz.1897 do. rz.1898 Woo: Buret. T icago- Burlgt. rz. Denver-Rio Grde.rz.1936 JIllinois- r3.1952 Kansas-Midland 121937 Manitoba (St. Paul M.) E ne -Pacific I. bis1912 IT. bis1933 24 ITI. 13.1937 do.Nr. 1—10500r., 1989 Oreg.-Railw. A A8 St. Joag. Daley SthPac. ara 130519 St.LouisS. W. k. rz.1989 M u.St.Fr.rz.1931 do. DOs. CRTDOI St. Louis 11. Inc.-Bds.

Aachen-Mastricht z Anatolische Eif enbahn .

104,50et. bzG do. do. kleine . 197,70G fl.f. Gotthardbahn

Italien. Eisenb.-Dbl. gar. 103 3 60B do. do. kleine 103 ‘60B do. Mittelm.-Obl. ftfr. 103 '60B do. do. kleine

.

entl In La b bk denk t jd fu dri jed jed

en S R or

R R n P V b Da (n ps bin pf f jj

Do U U j jf a a a U N j ÿ

do. pr. ult. Jan. Mainz -Ludwi, E 4} | [4 | 1.1 | do. pr. ult. Mata Mlawka {|— [4] 1.1 |

r. ult. Jan.| [S :

LePris Kro Rudolfsbahn .|4 e (Salifam e g-Czernow

do. do. E do. Bodenkredit . do: Grundentlast -Obl o. Grun : Venetianer Loose . . Mäbrif e Grenzbahn . Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 A S. ; r.-Schlef. entralb. fr. Züricher Stadt-Anleihe .|3F| 1.6. 1000 Fr. Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 Türk. Taba>ks-Regie-Akt.|93] [4 | 1.3 | 500 Fr. do. do. v. 1885/3 do. do. pr. ult. Jan. L do. S g-./3 do. Choß. Neuf. I. IL.|5 Eisenbahn-Prioritäts-Aktien und Obligationen. R E B amis P Altdamm-Kolberg . . . .|4 |1. O 1000 M 102,70G do. Nordwestb. WBergish-Märk. 11.A.B.|: 3000—300 Æ 198,90 bz do. do. Gold-Prio 0. 00 L G. 300 M 98,90 bz do. do. Lt.B. (Glbeth.) s Berl.-Ptsd.-Mgd. Lit. A. 600 A —— Ostrau-Friedland . Braun}chweigis 3000—300 A |[105,50bzG fen-Priesen Brauns Es 500 A —,— aab-s edenb. Got-Obr 13 Breslau-War chau . 300 Reichenbg.-Pardubiß(S.)|4 O d (Rost. -Wrn.) 3000—500 A |101,00G Südöster, Bahn (Lomb. )|3 E lankenb.84,88 500 u. 300 A |—,— do. «DD neue|3 übed- üen At 4e 3000—500 A [101,60bzG do. do. Gold. gar.|5 Magdeburg - Wittenberge 600 A 88,50bz G Do; Po, Gold) 4 Mainz-Ludwh. 68/69 gar. 600 A , uo. -Gal. Verb.-B. gar. |5 do. do. 75,76 u.78kv. 1000 u. 500 6 —— Ung. Eif.-G.-A. 89 5000/41 do. do. v: 1874 600 M * —,— Do: DD 1000/47 do. do. v. 1881 1000 u. 500 A |—,— do. do. ctn do. do. do. 1000—500 A |—,— do. do. 103 60B König Wilh. I[1. Niederl. Med>lb. Friedr.-Franz-B. 5000—500 / do. Eisenb.-Silb. Al . 198,25G do. do. kleine 21 Siadt Lit. B. 300 M s Vorarlberger A Livorno-Florenz Lit. E. 3000—300 Æ Macedon. G.-P. R (Nieders{l. Zrwogb.) do. Stargard - Posen

Ostpreußische Sibayn do. do. V,

mm OoOO Fal dank . . .- . Ran | A

O F fi bi fd S] J J ut j jd J CSSSSSSS Si

N Mär gar.| 4

bo. pr Südbahn| 0

Los Jan.

1000 F ; Saalba! Un. O

inkl. Kup. 1. 10. 93. Stargard-Posen . di

do D

O

=—A J fd jd

SSS S8 S S8 KKKK KK K R HB

S

O1 f n O O f So

p

T H

D AAALAAARE b O O bo do bo *

e

O b d

74'00G Aussig-Tepl 1.1 \abg. a. 300 fl. 8. W.|— do. pr. ult. Jan. 8s E Dort.Gron.En{ch.| 43 600 M 115,00b 478;80bz Marienb. Mlawka] 5 600 A 111.0066 478,80 bz Me>lenb. Südb. g 500 M 54,50 bz 78 70et. à,60à, 90et. 80 bz Ostpreuß. Südb. 600 M 106,50 bz 0/1000 u.100Rbl.M|108,70bz rignißer 300 M Es 100 Nbl. M. 108,70 bz aalbahn .... 300 93,90 bz P. Superdividende. Weimar-Gera .. .| 600 „« 85,40 by

600 [106,50bBk.f | Stolberger Zink 33,90G 1000 |—,— do. St.-Pr. 100, 50G 600 |51,80bzG ThaleGis.S .St.-P. 87,75G 1000 |138,00B üringerSalin. 84,90G 600 [101,25bzG | do. Nadl u.Stahl 125 11465,C0G Titel, Kunsttöpf. 600 [70,00G Union, Ghem.#b. 450 193,50bz U. d. Und., Bauv. 600 1112,75 bz - Veloce, Ft. Dpfg. 75à113,25à112,80bz | do. Vorz.-Akt. 1000 180,50bz Vr. Köln-Rottw. 188/800 176, 50et. bzG | Ver.Hn nf\{l. Fbr. 600 116,50G Vikt.-Speich.-G. 1000/600|243,00 bz Voigt u. Winde 62,00bz G Volpi u. Schlüt. 100,50bzG | Vorw. Biel. Sy. 86,75 bzG Westeregeln Alk. 153,25G Westf.Drht Ind. 102,00G do. Union S.-P. —,— Wilhelmshütte . R Witt. Gußsthlw. 140,00G Wrede, Mälz. - 39,25G Wurmreévter. . 46 30 bz Bel verein . j 106,00G ellst.-¿Fb. Wldh. toe

' Berichtigung. (Amtlihe Kurse.) Gestern : 170,00B Deutsche Bank pr. ult. 1572155,75à,90bz. Hannov.

85,00bzG 45/00G Bank 104,80G.

595,90G 124,00bz G 47,50B 300,00G 73'906z Nichtamtliche Kurse. 81,60G 96,50bzG Fonds und Pfandbriefe. 65,00et. bz G [Zf.| B.-Tm. | Stücke zu 6 | 96,75G AachenerSt.A.93|/34| 1.4.10 [5000—500197,60B 85,75B Kottbuser do. 89 5000—500|—,— 1117,00G Dortmund. do. 93 3000—500/97,00G 117,20à,30à,20bz | Duisburger do. /1500-1000/96,10G 1006 [149,00G Erfurter do. 1000—200/97,00G 300 186,30bz ildesheim. do. 1000—200/97,10G 1000 97,90G „Gladb. do. 2000—200]97,75G 600 157,90 bz do. do. 2000—200|102,75G 1000 197,006zG | Stralsunder do. 3000—300]—,— S S pr h: „20 D3 an r 65 0B 4 Hyp Ph 99,20G Rhpr.Ob. x11. t 3 104,70B Bremer St.-A.93/33 5000—500/96,506bzG 118,80 bz 2638 B “Wri 37 È R 500Fr. |—,— E esterr.-Ung. 4. 6000/100 —_,— 126,50bzG l q f E

—,— Eisenbahn-Stamm- und Stamm-Prtor.-Aktien. 102,50B Dividende pro |1892|1893| f. |Z.-T.|Stiüe zu |

79,00G Brünn. Lokalbahn| 5}| [4 | L. 1 ORE 99 ,00bzG 125,50 bz Gaisbergbahn . .| [1

7,10G Paul. Neu-Rupp.| U 14 o 111,4 40bz 69,50 bz Bank-Aktien.

63,20 bz

S Dividende pro |1892/1893| Zf.| Z.-T.|St. zu et} 162,29 bz Erfurt. Bk. 6639/0] 5 |— |4 |1.1| 300 |—,— 92,10bzB | Kieler Bank 1.1| 600 |—,— 70,75 bz G Preuß, Seid Sprit-Bk: 1.7 | 300

1000 4 U E niste not je Nordb: 160 fl P. [A Ruff. ‘Südwb pes: 1000—500 fl. Holl. [101,50B Böhm. Westbahn U 16 1147| 20 L 5 Wi Tul Jan. 10200—408 6 188,50bzG t. Jan —_— E -Terespol 8 S Ea | Busiöhrade: B B. 104] |4 | 1.1 | 20 fl. P. 25.00 x Fleine

ot e s 8 Sram { M [17] 000 A re annenbaum . . 1000 193 50b s ig Wilh. ko.

500 Lire 80,00bzG Industrie-Aktien. Danz. Oelm. Akt. 600 8050G L ot Sf; Pr. 1000 195,10G König, Marienh.

O l. Holl 102.256 (Dividende is event. für 1892/53 resp. 1893/94 angegeben.) i do. Det e 00 100m 1 R R oll, ; ins [Stit@e zu! auer . ,00 by nigsz rzu. Dividende pro |1892/1898| gf. | Bus | “6 eutshe Baugel 300 [77,00G S Zu.

100 fl. Ho —_—,— - 500 Frs. Ahr. M 1.10| 300 143,90bz Ew urstend.- Gf. 4040—2020 A 156,75bzG a 1.10| 1500 171,75G fr. C onitern) 600 I—,— e i 404 M Pee Bo> 1.10} 1000/300151 00 bz G do. do. fTonv. 400 |—,— konv. 3000—500 A 164,00G Böhm. Brh. 1.1 | 600 |224,00G D Setne, 600 1117,50bz Saurabátte Q 2000 u. 400 A 147,50bzG Leon 1.10} 600 182,00G Ergas Tas 600 174,00B do. pr. ult. Jan. 2000 u. 400 A 127,25bzG ilsebein 1.10| 1000 177,00b; G oaet ren 600 1116,00bzG |} Leopoldsgrube. . 2500—500 Frs. |—,— önigfstadt. . 1.10] 1500/5001108,50G Doe Hütte 600 191,00hz Leopoldshall 500 Qs —_—— Landró Wßb. 600 1139,75bzG do. fonv: . 192, 00bz do. do. St.-Pr. 1000 —— Norddeutsche 1000 171,60bzG Dortm. Un. 4300 —,— Ludw.Löwe &Ko. 1000 a —,-— atzenh. 0, 300 1278,50bGff. | do.St.-Pr.Lit. A 300 (54, 7564 Foens bau tv. 1000 Frs. —,— fe erber 1000 1140 50G do. do. p.ult.Jan. 30à,40à, 10%, 40A 20bz | do. t.-Pr. 500 Frs. ——, önb S. 300 192,25 bzG S bi Bau-Gef. 145,25G Mrk. Miet Mal h AE 500 Frs. 75,00bzG 1000/300 1230,40 bz * Dis Chamotte 80,00B Mrk.-West

J J bk J brrd pre purk e} J | J] J] t ft j fi i ALO o 00 E

o e Q on C L I N N Go is: pak Hv: pribi eni: rick froh

O

P a n f f D D, E is O j E I j bk fut f

e E T AE br b p p fl b ju t j

b bt OD

punk

bk jk fk pi jl jer pur und jl prr d l O

a a aa f Ea bo bo f U fa t

Ij

Punk funk pmk prr jed

A Omn

_— ASCSE E I a C! 1 P n benk juni prndk jak emed IP> J bk fd jak tor

S SSE S

91,25G 125,00bzB .172,50bzG .195,00G 153,50bz G 130,75bz 44,25G 131,00G 92,75G 117,25G 134,75 bzG 105, 73bz G 145,00bzB 52,75B 113,90B 72,00G 94,50bzG 65,25G 1000 1219,40B

L x4. S

P EERCERECEEEE Ce

O =y 00 00 00 0D O F =Y b A AJAYIJIIY O D N P D s | f

J =I 00 00 - e

s

Gas O Se e =I=I=J

E H

S D bd pak pam funk pem

300 u. 150 A : Baltische —,— Oeste de Minas 1500—300 M 0: Brest-Grajewo —,— Port. Eisb. 86 i.K. 2.1.92 1500—300 # Große Nuff. Eisenb. gar. do. 89 i.K. 1.4.92 600 M ; JIvangor. „Dombrowo gar. I]—,— S Obl. ftfr. gar. I. IT. 1000 u. 500 M Koslow-Worones< Öbl. 95,00 bz do. do. kleine 500 u. 200 Do: - Do. 1889 95,30 bz GEL.f. LAE Zentralb. 1880 500—50 M ; P -Asow Obl. 95,00bzG do. do. 1883 1500—300 do. do. 1889 95,75bz TIL.f. do. do. 1836 1000—100 A , Kursk-Kiew 95,40 bz G do. Nordostbahn . 500 u. 100 y e Ot. - 100,25G Serb. Eisb.-Hyp. Lit, A. Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. do, Lat B: 200 Da: j Mosco-Kursk 1000 u. 500 A |—,— Sul. Geld-Prior. pl 1000—200 fl. S. |—,— Mosco-Rijâsan gar. 2000—500 A 195,70bzG - do. 3000—300 Y Mosco-Smolensk gar. : 1000—200 «o 1103, 60G gr.f. Sid: Italientsche 1000 u. 500 A 1101,80G fl.f. | Orel-Griasy 600 M 95,10 bz do. 500—100 Aa: 1103,00B do. i 600 M 95,75G El.f. | Transvaal deGold) gar. 100 Sa: 103,00B Poti-Tiflis A e le 2500 u. 500 Fres. |—,— do. do. 1891 1500 u. 300 A |—,— jäfan-Koslow 2000—500 A 195,10bzG de do. 1888 300 f. 92,60G Riathk-Morczansk gas 200 Zu: 103,60G do. 1890 300 —,— Rybinsk-Bologoye . . 200 Da: 96,75 bz Wilbelm-Wucembg. Bahn L Union

L nes OnSS gert, Diskonto- Komm.| 6| | 600 1[176,00bz Wrs<h. Disk.Bank L e e PROEEA —,— desse. Pfandbriefe und Schuldverschreibungen )- Dyp.-Pfo do. pr. ult. Jan. 175,75à,10à,90à,60bz | Weimar. Bank kv. 130,00G z.Br.N E Hypotheken-Bauken, do. E65 Dortmd. Bank-V.| 6 300 1[103,25bBEkl.f. | Westfälishe Bank S 150 —,—— Widüler. . f. Z.-Tm. Stil>e zu do. do. unk. b.1902 Dresdener Bank a C 600 1135,00bzG Wien. Bankverein| 7 100 fl. |—,— Wiesb. Kron. Anh.-Defs. Pfdbr. 4 7 1.7 [3000—200[102,60bz do. pr. ult. Jan. 134,60à,50à35à34,50bz | do. pr. ult. Jan. —— A El Brauns<w-Hann.|4 | Veri 5000—200/101 ,10bz G do. Komm.Obl. Dresdener Bk.-V. 1000 1[104,00G Wiener Unionbank 1 | 200 d l-— A.-G.f.Bauaus o. Do. 34 1.1.7 |5000—200/95,30G Shles. Bodenkrd. do. Kr.A.f.J.u. H: 300 1136,406zB do. pr. ult. Jan. —_— har ree e Dts. Grd. d Gotha do. do. rz.110 Essen. Kred.-Anst. 600 1128,30G Württ. Bk.-Anst. U a —,— Admirals art „Pfdbr. 1.132! L do. do. „jc Geraer Kredit frZ. ; —— do. Vereinsbank —— —,— Allg. Ele do. II. Abth. 38 do.do.unk.b1903 5000—200 102,25B Goth. Grndkr.-B. 86,50et. bz G Angl, Knt. Sra do. III. TV.rz.110| L 3000—300/98, 80G do. do. L L!

O pak

QO N Us S E D 2 &-

wor o

5 . S « . o

i =J =J dO E

E bk jmd per je fra prak prak P Ls d OVOR O O

C Ote Lt b pi S

Po | Armm |>

S O a 532 .

A

R m B D bu

L) S. E H

A Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1G Wismar-Carow

M ICG Mahn gar.

Börm. Nordb. Gold-Obl. Bus{htéhrad. (Gold) Obl. S DONeRaN

do. do. Silber-Prior. do. Gold-Prior!

G5 O No R Om mp Fm 27

pi

s J =Y bt jak ft fi tro

Schultheiß .

500 Frs. 168,00bzG 1000 [129,10bG & | Düf\.Drht.-Ind. 49,00G Magd. Allg. Gas 600 196 75bzG E Düßteldorf.Wag. 300 198,50G *= | DuxerKohlen kv. 1000 [121,00bG S | Dynamite Truft 1000 1104,50bz S. | do. pr. ult. Jan. E>ert Masch.Fb. 1000 158,00B Escher alzw. 300 I—,— arbenfb. 1000 1149,00bz En Spn. 235,00bzB | Eschweiler Brgw 1000 1126,25G ther Masch. . [26,50 bz onrb. Gummif. 176,00 bz raustädt. Zu@er 141,00G reund Masch. k. —,— rifter&Roßm.k. 168,75G aggenau Eisen. 86,29G Geljenkr<. Bgw. 17,75bzB do. pr. ult. Jan. 65,75 bz Gg.-Mar. d or 138,00bzG do. eine 151,00bzB do. Stamm-Pr. 151,50à151 bz | do. kleine —,— Germ. Vorz.-Akt 75, 50G Gerreshm. Glsh. 408,00 bz Giesel. Prtl.-Zm 53,590G Gladb. &S. B 90,10G Glauzi i: Zuderk 89,00B Görl. Eisenbhn —,— : a Maschinenf.k.

E

134,00B bhn —,— Ge D Bal. sub “B 212,00et.bB | Gr. Lichtf. T. 210106 | Hamb, Aub Pet A0 | Eule Jan: D n 138,90 bz E ‘Ba. StPr. 00 | R Eee f 0 0 2256 Par :W wt Ed! <. 28,00G rkrct. Bri, k. 71,10G do. St.-Pr. 82,00G do. Bergwerk do. 117,75G L rgb. Gs. 112,50G o. ult. Jan. 222,75 bz G s Mschfbr. Rg e 1335,00G Sin, Lehm. Wb 116,20bz A 3

Spand. Berg Union Gratro

ly 00 J

132,00G do. Baubank 136,25G do. Bergwerk 130,75 bs G do. Straßenb. 31,25à130,75à131 bz | Marie,kon\. Bw. 600 1[105,00bzG | Marienh. -Ko L 1500 [133,00bzG | Ms\.u Arm. 1000/65000|239,90 bz Mafssener Bergb: 500 187,50bzG Mech. Wb. Sor. 300 182,50bzG Mech. Wb. Zittau 1000 193,25 bzG Mechernich. Bw. 300 |84,60G Mend. a Ert. 1000/5001110,00bzG ] do. do. St.- 1200/8300 1220,25G Mix u.Genest Tl 300 [15,50 bz G Möll uHlbSt-P| 1000 131,00G NeueBrl.Omn 1200/6090 [148,50 bz Neufdt.Metallw. 90à149à147,75à,90bz | Neurod. Kunst. A. 65,10bz G Neuß, Wagenfbr. 65,10bzG Nolte,N.Gas-G. gt Ndd. Éisw. Bolle —,— do. Jutz-Spin. 69,75bzG Nròd.Lagerh. Brl. 114,90bz do. Lloyd 90,75 bz do. pr. ult. Jan. —,— do. WUk. Brm. 110,90B Nordstern Brgw. 136,10G Oberschl Chamot 116,50bzG do. Eisenb.Bed. 69, 50G do.E.-J.Car.H. 230, 50G do. Portl Me 70,50G Opp. p Dor orl. 355,00G Vaud

O

500 Lire —,— 1000—500 Lire |—,— Vereins konv. 5000 u. 500 Lire [49,00bzB do. St.-Pr.

500 Lire ; Viktoria. . .

103,25 b¿zG Bergische —,— Dortmunder. —,— Dortm. Löw. 91,50G

p —_— N bi DO O0

S388 ian

IFFLEI

prwak jrumd

E ELREHL C L EHI

R

on r

L L E EELH

P PPPRRONORERERRERRRR E OONE

O0 Go S n

O

bk Qr

m R R R

O O

ror E E E E e m O Ame S S A

S Dn P: i P Pn i I DO D L jf DO jf F jf Jf Fk D F f

Punk pmk fern fumek prnk funk pemck O m MOOO0 R Dp pp pot

S PIL E pa pi gea L bak prt drsi hak hrd pad (ede d fe pri J bb J J f pi f A

[ay e

Roi

N Uy

E

t e

bad jdk fr penk OHmoOSSOSDNOR SSSSTSSSS

a jp j r Stm bn S E E

l |

E

p A P R R A R P E P R OER R A D P H R R R |

n Lci

FLEFLIL F ELE I H

1E H 1 1E j (Pr r H 1A P P 1E H S

I N p

R L RLEEELGEHLE

BEy >>

O n e) O ey

funk bad pilik pan Jd jh S E De Ds La Pen Jonk jen beab P

i O U O

Cr d P A TR E A’ I fa P

3000—200|—,— do. neue 409% 92,80G Obligationen von Vanken. do. pr. ult. Jan.

111,10G Bank f. Oriental. Eisenb. .|43] 1.1.7 [101,00bzG Aplerbe> Steink. .1102,00bzG __ Archimedes 1500 u.750[136,50G Obligationen aner Gesellschaften. Arenbg. Bergbau 750 1105,00bzG Z.-Tm. Stücke zu Barop Walzwerk 600 197,60G Allg.El.-G. rz. 10014 1000—500/120,00B Barß, Lagerhaus 96,60G Anilin-Fab. rz.105 500 I—,— ,_ Baug. E 1129,10bz - Berl. Hot.G.Part. 500 u. 200/99,75bz B O 0e B 174,75G do. do. 1890 500—500 ¡99,75 bz B ais. Wilh. 117,25G Boch.Gußst. On 1500 |—,— M Moabit . Buder.Eisw.(102 1000—200|105,00G Tf. do. Kl. Thierg. 105,30G Centr.Hot.TI(110 500 1[9050G : Berl. A.Omn.G. 110,60G Const. d.Gr. (103) é 102,75 bz G do. Anh.Masch. 105,75G Desi. Gas G 1000 u.500|—,— 00 Baz.-A.-

1E 1 D 1 1 1 S 1 E O5 1 C R 1 H: R P 1 1 R 1 1B V R E H R P 1 C E 1 R e E Q B B B O X ©

T T1

Ram RRNNROS

bk mm

G S Go o SESE P R

Do. V. TL 100/3 3000—300/95,19G do. 00. - 1IL 4. i; Privatbk. do. VI.4 | 3000—300/102,70G Stett.Nat.Hp.Kr. m Komm. -B. do. VIL.unk.b.1903/ 4| 3000—300/103,00G rz.110 4, 25 amb. Hyp.-Bank Dts, Grd\<.Obl| ./3000—100]101,00bz G do. do. rz.110/4 | 1.1: L G nnov. Bank . do.ï.-Vl. ufb.b.1904/ 3000—100/102,30 bz G do. do. rz. 1004 ¿L oln. Wechslerbk. do. do. .13000—100/94,50G Südd. Bod. -Kred./4 Königsb. Ver.-Bk. Dtsch. Hypb. 1?.-N. ./13000—200/111,10G do. do. 133 1. Leipziger Bank . do. do. g! as 102,50 bzG Leipz. Kredit-Anst. A de Bauk - Aktien. Ss R, B o o (Kin3termin 1.1. zu 4°), au3genommen Reichsbank: 3, % 1, 1. | Lurembur an Dees, Hyp.-Obl.|: , und Rosto>ter Bank 4 °/, 1. 3.) Magdeb. Bank-V. p.-P. XIV. Div. as 1892/1893] Stüde zu 4 A deb. Priv.-B. m Po. Psvbe, Aach. Disk. j. abg. 1000 1116,75G eran 4 Allg. D.Hnd.G.kp. 1000 |—,— Ma B. 40/0 do. unk. bis 1900 2000—200/102, 50 bz Amsterdam. Bank 200 fl. Zon 151,40 bz Me>l. Hyy.-Bank 2000—200/93,90bz Antw. Zentralbnk. —,— Mein. Hp.B. 709/69 MXl:Hypb, 7.125 1500—75 |—,— Doois e Bank. —,— Mitteld. Kreditbk. Do. 00. Bki jeinl. u.W. 101,00G do. pr. ult. Jan. do. do. B.f.Sprit u.Prod. 69,00bzG Nat.-B. f. Dt\@l. Meininger Barmer Bankver. 113,75 bz do. pr. ult. Jan. do. unk. b. 1900 Baseler Bankver. . |—,— Niedersächs. Bank do. Prm.-Pfbr. Bayer. Handelsbk. |—,— Norddeutsche Bk. Nordd. Grdkr. kv.! Berg.-Märk. Bnk. 127,30bzB Nordd.Grundkred. do. IV.unk. b.1903/| 4 Brg.Mk. Ind.Gs. 102,25G Oberlaufißer Bk. Nürnb. Vereinsbk.|4 Berliner Bank. 97,758 Oesterr. Kredit . fälzische [35 ./2000—100]26 80bz G do. Kafsenverein 127,40G E r. ult. Jan. om.Hyp.T.rz. 120) 5 3000—150|—, do. Handelsges. 5001133, 50 bz änderb. C1 do. I.rz.100/4 do. pr. ult. Jan. 133,30à, 133A, 30a 95 bz Olten Sp.-B do. konv. rz.100/4 do. MaklerBer. 1000 1115,30G Osnabrücker Bank do. II1.IV. neue/4 \ do. Prod.u. Hnd. Une, Bk. 609/60 do.V.VI. uf. rent .13000—150 10250bzG Bôörf.-Handels-V. —,— Petersb. Disk.-B. do. konv. rz.100i34 3000—15 Braunschw. Bank 107,75G do. Intern. Bk. Prß.Bdkrd. A 1105 3000—75 1114 G 6 Kreditbank 111,60G omm. Hyp.-Bk. do. ULT.TL r3.100/5 do. IV. rz.115/44 do. X. rz.110/45 do. TILTIILIL 100/4

.15000—75 107; 25G E 107,00bzG osener Provinz . 3000—100/115,80G Gia E 102,00bzG euß. Bodencred. 3000—100/112 ‘00G Bresl. Disk.-Bnk. do. X1TI. rz. 100/4 do. XTII. rz. 1004

95,50B r.Ztr.Bod. 609/60

./3000—100 100, ,80bz G do. Wechslerbk. —,— r Vi -Akt.-Bk. .10! 3000—100 109, 80G Brüsseler Bank . —— V.A. i 25% 10: Chemn. Bk.-Ver. 105,590G volle

do. XIV. rz.100/4 -10/3000—100 103,00G Coburg. Kreditbk.

Pr. Ztribbf S0 14

j

u “a uk. b.1900/4

B i i Af tf E b j i a b

D

Se I E

S mf G N pak o S Eg

Q G

Fe s O

unk funk pk J unk D] pk R Spi

O

AAAA t

i ai ae ne DSE M coNNnS

[S

S cs Bas S

w

R ELT T E11 T 11

l J A l O r M H H H P H V 1 b È i j fl p jl A i K Wr D

L)

es. Tonv.

“E

289,90B aud Masch. 104,60bz hön.Bw. Lit. À 105à104,70à,90bz | do. abgest. 500 198,00B De Musik 500 166,75G Tuto Steinkh

300 |—,— do. do. St.-Pr. 500 1124,C0bz Pre ngs, Spinner.

L IES O ONO

L P Lk js if

n R R R n G Gs G Gd E

pk bed pk

t

Odo Li ad

p at La La jf fa ba ba b fe ba Fa d A’ R

t (P jf jf jf b Brm

__BPPP Lf e

—— do. v.1892(105 1000 u.500|—,— / o. Gh. Bau-V. 136,50bzB | Dtsch.Kaiser (100 1000 1100,30B e Charl.Pfdb 109,40bzG | Don.Dmpfsch. 10000u400|—,— do. Dampfmühl 95,90 bz do. von 1886 10000u400|—,— do. ElektWerke t Drtm.Union (110) 1000 ned 109 E do. Gub. Hutfb. [107,50bz Elberf. Farb. (105) De Holz-Kmpt. 107,30à,60à,50bz | Erdmannsd Spin. ot.Kaiserh. 300 |[—,— Erin, Gewerks<. . s; mmob. G. 500Bco. 125, 30G rift. &NR (105) 1000 u.500 95 ‘00b1 G do. nue 600 96, 50 bzG elsenk. Bw.(100) 99; 1906 TL E do. Lagerhof 600. Gr. Berl. Pferdeb. do, do. St.- Pr. 160 fl. P. [217,90 bz do. do. 11. (100) do. Lu>denw. Wll 8,254217 904218 90A 25bz | Hamb. Amer. P>f. do. Masch.Bau 200 fl. G. |—,— rp. Bergbau . 2 Neuend.Sp. 300 : u aoHend>el (105) ao: Peel abr. 600 cadelWlfsb.108 Berzelius B ernia E ze r 250RbI.P. lseBergb. e Bielefeld.Ma qu: 250RbL.P.|—, Kali-Wk. Aschersl. 1200 Königsborn (lo 1500 König Wilh. (102 600 gr. upp (100) 600 aurahütte Part. . 600 Louise Tiefb. Part. 1500 L.Loewe u. Ko. (102) 1500 ; Möll.&Hollb. 105 320 Naphta (Nobel) . 1000 Nolte-Gas . Norddeutsch. ‘Lloyd Oberschl.Eisb. 105 E

o

E

=

L E E E T1

S: S j

Ui: Faà jak G4 fe juuk jak

0 j J . (or May

HEA Q bmi pen C 0D 3 I 25 pmk pmk jn

tor

r cd- ed V Vf Qt Via 1a C C if fa jn Jj pf Jf f fm

: ird

1000 195,60G panfabrik . 1600/300|280,50 bz G avensb. Spinn. 400 [124,25G Rednh. SP. 400 1144,25G Nhein.-N#. 1200/6800 |—,— gei bi 600 1137,25 bz Rhein. Sthlwrk. 7,75à138, 10436 „(0 bz O out. 142 60G fiß. Brnak.-W.

E u> —— ders do. Sti A 104,00bz G do. Thür. Brk. 103,00bz B do. do. St.- ¿ne 120,00G do. C Gr

Ö 752119,60 bz Saline 164,60G Schäffer & Walk. 339,25bzG Se ehn, 5,25G

8,10G Sélel.Bal B 28,50b do. do. Sti: Pr. 132,00 a Portl. -Zmtf. —,— d. Dee e 138,50b E Lein.Kramsfta 42,50bz Schulz-Knaudt . 142,00G Sed, Mühlenb. 135,90bz Spinn und Sohn 71,10G S eia o

128,00G Statt C A4 |57/50bz S D 5E

106,506 140506 E 18,00G do. Dultan B

| M00 Wo] c

o

S

S

E S E

mp SNE m f i E Har eter E20 di Hi a0 I Ri 6B 4 mini 5 ditt

L and

I D C (a V p CD P D I H H 1a f V 1 ¡a f H jf j D M Q E e

red Mo

E en S S GE a1SA L E pk Go Lo E S - D S

—4 bek fr brend CEL fand prak jnik . »

F —y —) 0 .‘ . a3

fun pra 7 E o

K L) E qn o | m

pa De . s S R S: 16 s

E A

E

Raa D r a Ik Ind 1k jk bennk fern bek pmk fk Punk Gren pk derk pmk fk k brrk Pk frrk prr fk funk pk jk rk jr jrndk jk êA

b b tf uovo at ONNION E

A E f

00 —ID tor Int f A R P I 0D f R F I Com Ln fi un Ln n 9 În fra

I Di 0 N i U OO0Nn Il l R l i P P A A m R P k jk erk fn Pk jk jk funk jernl jk fr jt fk jl brd

1] A =J O0O pi O

146,10G erbrand Wa 154,75bzG ibern.Bgw 44,00 bz do. pr. ult. G 121,10bz N Mhl 21,40à122à121,40bz dst. arbwrk. 2 300 188,00bzG ôr ees E —_— y p

r

M Mj V fs C Na jfA

p A

Bismar>khütte . Boch.Bgw:.Vz.C Bo E „OUNE

Bonif Ver

Borus ae Beet, raun Kohl. St.-Pr. e Jutespinner. Bredower Zu>ker Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik. do. L r Bresl W.F.Linke “ir er Kohlenw Es Met.

Sha 0 ette Ma

Chemn Werkzeu Cn

Consolid.Scha Sourl Bergrwoerk| 9

do P R R P P R RLERE

Ik bak dk fend jrrk dundk fend Pren frndk pan brn funk beck pern prr fem pr pern pmk

pmk purnk EEEZEE o O 00 pad DO A o S S Ey S D E

—._

SISITIZAZIÉA A O er r

exi: ldi

600 |—,— 600 192,25B ofm. Wagenb. 121,80G üttenh. ag 600 [55,00G go Ber Uer 87,00G razl. Stein! 121,10G Int. E USLE 84,00G Feleruh 122,90B Kaliw., vféersl Las Kapler a, 151,00G | Kattowitz. Brgw. 84,25G Kaufm. E 139,60G 175,008 102,90B 82,00bz 167,75 bz 65,00bzG

O OODOO

P Es D E L fa r a P fa fa j j f j j F jf O j Fs F C

O

t 0

L I TLEELELFZE L ELLT E

s as E D

O O

J F j b j E bub O N

(P F jj jj jf E T E L L p OROMm-AO b En Bel Irm drk brend bund bund frunk beunk prak jade ut jeack pan Bunk pan pak park punck pu J J punk jf funk J funk L) D] fund frrnk Feen funk J fen funk DJ

——

102 105

O00 “aas

CORE bund dek denk pmk joank jak EL drk denk E S3

aapA, E

T

N D S DAHAHA T ba A TO dg Pn park pk fend fk D R A A A R R

i Q bub jf QO

88,00G 1.1 |1000/400 |91/75G 110,00B Fus -Ws: Bro, 1.1| 300 144,09G 176.00 G S{hwarz ».B.409/0| 5 4 |1.1| 500 ¡—— 102et. bz G Obligationen industrieller Gesellschaften. 113,25G Berlin. Zidsor re103/4 11.1.7 [1000 1.600 2 258,00B h. rz. 164 L410) 506 104,90bz 177,50bz | GermaniaPoril.Zem|4 {1.4.10 1000 97 50G 139,50 bz Königsb. Pferdeb. 105/5 129,60bz Ju Liquidation befindliche Gesellschaften. 110,00G In Liquidation getretene Gesellschaften werden franko Zinfere 160,00G [Stiie zu | zurü. | —,— Bauges. f. Mittelwohnung.|300 4| [475,10G 92,25G

: (Dividende ist event. für 1892/98 resp. für 1893/94 angegeben.) 82 607 S Dbéibieik pro E | Z.-T.|St>.zu6] 88,50 bz [4 |L1| 300 aue 71,10G P acblenw | 44 h 1.1 e i

117,25B Sächsisch. Bankges 1.1| 500 |—,— 89,00G |Zf.|_Z.-T. | Stüce zu e | 176,80bzG Did Sciaugel. dl L

4 11410 3000—50C] —,— 23,29G 35,75 bz gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs H pr. St. 107,50bz Jndustrie-Actien. 195 50G AGusahau d [4 1.1| 600 |[—-—— 105,60G Annener Ghßst. kv. 112 4 11.7 104,00"

R f

o bak D da S S

jpemak > e

97,00 bz A B. pSt. 5000—100/95 G Dänische Ldm.-B. —,— ealkreditbank . .| ? 5000— 100/101 40G Danzig. Privatbk. 137,25G Reichsbank . é L O 00100 103 ‘00bz G DarmstädterBank Rosto>ker Bank . t Komm. Obl.13 34 vers 5000—100/95,25 bz G do. pr. ult. Jan. 1332.32,75 bz ult. Jan. / feferb-Br. Pr.Hp.A.B.1. 120/44 j Darmst. Zettelbk. 300 I—,— E Sn ¿ erb.Br. do. VI.r;.1105 irr vi: mr 2A 134,60G V. do. VII-XII.rz100/4 Ÿ Deutsche B 300 156,70bz r i 155,60à56,10à56 bz Sal <. B -V. do.do.v.92 (105) do. do.uk.b. 1900/4 j abg. Dt.Eff.Hahn509%/9 Pr.SBAG Berta 1410 Dish.Grundsc(be.| 6 A Me E A Westeregeln Atat ert. run ,00bz —,— De De 3 ry | versh.|5000— 100/101 ,75bz Dt.Hyp.-Bk. 60/9 600 1118,10G BB. f s 60%] T4 i, W bv, P.O 600 199,10G Wess. Komm.-B. 1]—,— Zoologis<.Garten

A

D

l i R R R

ui wr

G E

bai O00

C 1 16 16 1 1 1 1 1. 1 V A V L I 1 Sf 1 1 I V V E O E En P P (P Af Px 1 1 O H

P pf (fi jf df pf pf gn ph n df p If P M H | i gf 8f s ps pi pf js das pf pas CIO 1E J J Df C Df Df 1 3j

l tank park r tat fet anl amd per

Bnk jk jan D jak 2 E

bann jeu fand jm Pre . . . . bemk jeuck pem J

129,60G Ascan., Chem,ky.} 3 4 [1.1 800 122,00

A J fk

0

S S S

P Ls e T4 L Da e s bb A he [s

5000—100/95,50bz G . {ML-A.angm. 1132,7564 Russ. B.f.ausw. H. bo. XV.-XVIIL 4 : k do. pr. ult Je Jan. ; 300 1[107,50bz Südd. Bod.-Kred. 159’ 75G Siemens u. Halske do. unkb. b,1905'4 ' ' 1.4.10 5000—100/102, 25G be Nat.-BL

B a4 EHIH

b jd O0