1894 / 16 p. 18 (Deutscher Reichsanzeiger) scan diff

duaù

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. 199,60 bz 6 Gold -Oblig.6 do. do. pr. ult. Jan. Ee do. Loose vollg. . . .|fr.|p. St>| 400 Fr. 91,90 bz , 1891 do. do. pr. ult. Jan. 92,50292,25 bz do. (Egypt. LURE A 4}| 10.4.10|/ 1000—20 F do. ften do. do. eine/47]| 10. 4, 10| 100—20 £ S da.

Ungar. Goldrente A 4, 1000 r 96,00 bz osef Siba-Pr: do. do. mittel L 96,40 bz do. do. kleine E 100 fl. 96,60 bz G l Creludwigb. 890 do. do. pr. ult. Jan. 95,90 bz G Kaiser Ferdin. Ane do. Kronenrente . 6. 10000—100 Kr. 191 106; Btl.f. o dd E do. do. pr. ult. Jan. 1,20à,10 Ez do. Gold-Invest.-Anl. L 1000—400 M ¿ gasau-Odb-Gld.-Pr:s9 do. Loose |p. 100 fl. / o. do. Ane N gar. 4. 5000—1000 f. s Silber-Prior. 89 do. ums 4, 100 fl. Kronprinz Rudolfsbahn . do. Bobenkectit 4, 5000—100 f. i do. (Salzkam.) Gold do. do. Gold- De 2400—240 M Le E fir: do. Grundentlast-D A) 10000—100 fffffl.

Venetianer Loose .. E 30 Lire j Mäbrisce Grekzbiha

Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. 1106 Mähr.-S{hles. Zentralb.

Züricher Stadt-Anleihe . 6. 1000 Fr. Oefterr.Ung.Staatsb.gar.

do. do. gar. v. 1874

Türk. Taba>s-Regie-Akt.|94]| |4 | 1.3 | 500 Fr. Z do. do. v. 1885 do. do. pr. ult. Jan. —,— do. Ergänzungsneh g.

do. Chog. Neuf. I. IL.

Eisenbahn-Priorität-Akeien und Obligationen. Des Le

Altdamm-Kolberg . L ho 1000 1102,25G do. Nordwestb. Bergish-Märk. UT.A.B. a 3000—300 A 198,80bz do. do. Gold-

do. - do. L O. 194 300 M 98,80 bz do. do. Lt.B.( Berl.- alGweigi .-Mgd. Lit. A. 600 A 101,10G Oftrau-Friedland

L, Es S | E E S A E : 0 TL 105,50B aa Weiener| 11{| |4 | 1.1 | 60 P. ,00B

Ee 625 u. 125 Rbl. M. : Dux-Bodenbach .| 1} 4 i T 111,50bz E Jan. S i u. 226 308227 1064

16.6.12|625 u. 125 Rbl. M.\— p. ult. San —,— Wei felbahn. 15 |— 5 [1000—-100RbI.P.|—,— 59,10 bz do.St.-Pr Lt.A.B| 1} E : a

166,131 125 Rbl. M. | L 4101000 u. 100 Rbl. M.|10 Ae drnn Kolberg 101 „590 bz Gal.CarlL.B.gar. : ‘Amsterd.-Rotterd.| 15 | f [13 1000 fl. boll. 60G r SzO 100 Rbl. M. N: 189,50bz Ä p. ult. Jan. Ganada Pacific .| 5 E L ó 100 F 70,00bz 1250 Rb. eld 2 40bz „Köfl. St.-A. L Gotthardbahn . .| 63 TE 500 Fr. : 153,00 bz 625 Rbl. 87.00G Sashau-Dderberg 4 |—4 S do. pr. ult. Zan. L voo q, 1928082009061 125 RbI. ortm.- - 110,00bz G Czernow 127,50bz G o. neue 509% |— | . S 125 Rbl. M. S ‘Gron E. 110/00 b; Oeft U. Stsb. F r 4 4 |— f S apigitin Bolten Meridio.] ufs [5 [117 | 200 Ee [101906 ff. 125 Rbl. M. 93, Eutin-Lüb.St.-A. O do. pr. ult. 129,60à129bz | do. pr. ult. Jan. : 101,102100,75à102et.à101,40by rankf.Güterbahn —,— Oesterr. Lokalbahn| 44 | [6 i LE! . [101,50G Ital. Mittelmeer 4 | 1.7 | 12500--500 Sire [75,70bz j 1000 F alberst.- memezi 105,50b do. p. ult. Jan. g Ddo. pr: ult. Jan- L T5MT4,75875,79ùà,5064 1000 S udwh.-Berb 223,00 Oest. Nordwestb.| 43 | |5 [1.1.7 | G L Jura - Simplon 41 11 200 k 55,10 bz C.

100, 0.808 S bI. L 0a, 101 Set b G Warschau-Te R ln

Zoet. bz - ol gar. 98,75 bzGl.f, do. Eleine E Warschau- Wiener 10er E es 09. 5er 92,90G 1er ries Wloditawkas Oblig. gar. E Zarskoe-Selo e...

I7'70bz CaliforniaOregonrz.1918 [97,50ebG If Central-Pacific rz.1895 do. rz.1896 32'90G do. rz.1897 101,10 bz 99, j 131898 93,00B Ttz.1939 Ser Cbicago- Burl r3.1927 E Denver-Rio Grde.rz.1936 38,50 bzB Jllinots- Central rz.1952 35,759G Kanfas-Midland rz.1937 32,90G Manitoba (St. Paul M.) 79,70G North.-Pacific I. bis 1912 32,30G do. IT. bis81933 :08,30bzG do. Tz.1937 101,30bz do.Nr.1—105 21989 100,00ebGEl.f | Oreg.-Railro.u.Nav. Bds 104,10S St. Joaq. Valley rz.1900 ¡07,60G SthPac.ofCal.rz. 1905-12 R St.LouisS. W.….rz.1989 au Ara E Tos u.St.Fr.rz.1931 E do. rz.1931 39 50G et “êouis T1. Inc.- Bds.

60,80 bz Aachen-Mastricht . 60,80B Anatolische Eisenbahn . . 104. 40bzG do. do. kleine 97,7 79G Lf. | Gotthardbahn Italien. Eifenb.-DbI. gar. 103,40bz do. do. kleine 103,50G do. Mittelm.-Obl. ftfr. 103,50G do. do. kleine 103,50G Maus Wilh. IT1. Niederl.

5j ;

es SSKKK

2 ars QKRK

wS J

bm bk I ffs jh O S D S Ek La S fs La E ffn Ie Fk Ld Dk PERS P Fed frnk Jerk Pik

R S A T HA P S

2K KKKKKK

L SS

8 SSSSS8

f =S >KK

bend fmd pem pmk pu jmd jer unk fremd on jer jens D: Q M . . pad

p R fi b ft jd jr . . . . . .

L

2

k wm ult: Jan. S do. do. St.-Pr. 44 L1| 500 1000 $ Lübe>-Bü E q E E A Lüttich-Limburg. 4 500 32/106; G 5 0. n t | | | s | ? E | L L1x emb. Pr. Hnr L 7 C 500 61,25 bz G [112,10 bs do, p. ult, Zan. Les “do. pr. ult. Jan. 61260@6A61A60,906 112,25 bz Raab - Oedenburg j i Í fl. S. [29,80bzG o. pr. ult. Jan. S

S5 E K K E

1000 S do. pr. ult. E Mainz -Ludwigsh.| 4} | [4 | 1 [ do. pr. ult. Jan. Marienb. Mlawfa| F |— [4 | 1.1 | do. pr. ult. Jan. L

SS8 S

76,00bz Reichenb Pardub. 3A D Schweiz. Zentralb 1 11 600 Fr. 17,0068 Ce Südöfter. (Lomb.) 2/5 | : {48,50bz B do. pr. ult. Jan. : i / 116,90à,60à17,406z 101,90B pr. ult. Jan. 48,75à,50 bz Schweiz. Nordostb [L _DOO Be [107,25 bs 75,80 bz uz Galiz ar.)| 5 . S. V do. pr. ult. Jan. Ï 107,20à,60 bz 76à76,10bz Ver. Arad. u.Csan.| 6 . P. [116,40bzG Do. St-Pr. |4¿] 1.1.7 500 Fr.

Las)

É K K K KB

O O

Nd\<l.-Märk.gar.| 4 S Südbahn| 0 do. pr. ult. Jan.

s Saalbahn . ...| 0 inkl. Kup. 1. 10. 93. Stargard- Posen . 4x | do. 1. 12. 93 7 MWeimar-Gera . .| 0 e Mera E .| 0,85] 3 50,00bz G Doneubeh laary ;

o. 0. pr. U an. E N {GAL.

1000 F Iwangor. Dombr.

000 F Ausläudische S a und Stamm-Prior.-Uktien, Kurf «Kiew 2 inkl. A T E Albrehtsbahn Z d |— i as A 200 fl. S. |—,— NRufs.Gr. Cisb. gar.

2D

m N | =AAADA

102,75B : do. pr. ult. Jan. 78,90a79,60bz 15,00et. bz G Westsizil.St.-Akt.| 32/5] |4 | 11| 50 Lire 144,25bz

uss 28 528

SS22E28 KKKK

Paoycnon Q e E

S aASSAE KR

S

E Schweiz. Unionb. Sas 4 | 11 500 Fr. - L79256

. 166,60G (114008 Deutsche Eisenbahn-Stamm: Prioritäten.

S Alidamm «Nalbg: g | 4 500 „G 112,00bz 125 Rbl. M. 172,25bz Altenburg-Zei é —,— 125 Rbl. M. 1149,00G Breslau Fars aua 56,50G —,— Dort.Gron.Ensch.| # 114,80 bz 1000—100RbI.P.[79,00 bz Marienb. anes, 9 111,00 bz 3000u1000Rbl.P.179,00bz Me>lenb. Südb. 54,40 bz 78, 90279. 10et.à79bz | Ostvyreuß. Südb. 107,40 bz 1000 u.100Rb1. M{109,00et. bz B Pri gnißer —,— 100 Rbl. M. Saalbabn 93,50bz G 85,40%; G 300 133,506z G

Weimar-Gera 600 1107 ,40bz Stolberger Zink? 300 11C0 60zG 600 187,75G

1000 |—,— do. St.-Pr. 600 151 25G ThaleEif.St.-P. 1000 [138,00B ThüringerSalin. 600 1101,30G do. Nadl u.Stahl 125 1[1455,00bzG | Titel, Kunsttöpf. 600 1[70,00G Union, Chem.FE. 450 193, 50G U. d. Lind., Bauv. 600 [114,25 bz Veloce, It.Dpfg. à113,69à114,60à,10bz | do. Vorz.-Aft. O N ua “Onfschl, Fbr. 183/399 176,75 bz er.Hnfs<l.Fbr 600 [11650G Vikt.-Speich.-G. ! 1000/820243 50G Voigt u. inde! 300 163,09bz G Volpi n. Schlüt. 300 1101,50G Vorw. Biel. Sp. 600 185,50G Westeregeln AIL. 600 1153 25G Westf.Drht Ind. 300 [102,00G do. Union S.-P. a0 Wilhelmshütte .

300 |—,— Witt. Gußsthlw. 500 [140,00G Wrede, Mälz. C. 300 139,25G Wurwzevier. . 600 14570B B E E i ;¿ 1000 1106,00G ellst.-Fb. WIdb. [1 n s

1 42,00bz Berichtigung. (Amtlihe Kurfe.) Am 12.:

1000 170,00B Barletta- Loose 46,10bz. Gestern: Dresd. Kred.-A. 3000 |84,75G f. Ind. u. Hand. 136,50bzB. Confsol. Schalke

600 143,25bzG Pen R 3,3 1000 [56 50bz G 16575bz. Ver. Köln-Nottw. 153,30bzG.

1000 |[124,25G 2 1000 1 300,00G i 73'75G Nichtamtliche Kurse. $1,60G : 1200/8006 [96,50G Fonds und Pfandbriefe. 600 165,00et.bzG Zf.| H.-Tm. | Stücte zu 6 | 1000 /96,90bz AachenerSt.A.-93)| 4] 1.4.10 |5000—500/97,60B 1500 |—,—- Kottbuser do. 89|31| 1.4.10 [5000—500|—,— 1000 {117,30bz Dortmund. do. 23/3 .7 13000—500/97,00G 1500-1000195,80G 0 |11000—200/97,00G /1000—20C/97,10G /2000—200/97,75G /9000—2001[102,75G /3000—300

/2000-— 200 /5000—200

at bun

bk prt pk pk ft L Ls

A O O: "_

Mo Gs

25400 O4

.

E G R E D N E R R R Or C O gk bak park prak park bck brd pr fd ju

In bk n pr fk F D G A (u p pt f pk f k pr f fmd fk jk | fr ju rk drt dd}

S <weigi 3000—300 A |—,— Pilsen-Priefen Braun e Gandescifenb 500 M —,— Raab-Oedenb. Gold-Obl. Breslau-Warschau . 300 M —_—_ NReichenbg.-Pardubiß(S.) D.-N. e d (Not. -Wrn.) 3000—500 A 1101,00bzB Südöster. Bahn (Lomb.) Halb lankenb.84,88 500 u. 300 A 1[101,80bz do: d». neue übed- Buden S

3000—500 A |—,— Do DO: Magdeburg - Wittenberge 600 M 88,90B do: Ddo, Meainz-Ludwh. 68/69 gar. 600 6 —,— Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78 kv. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 5000 do. Do: v. 1874 600 E E Do, DO 1000 do. Do. v. 1881 1000 u. 500 A |—,— Do: Do. A Do, DD, do. 1000—500 A |—,— 09, DD. Mecklb. Friedr.-Franz-B. 5000—500 A |—,— do. Eisenb.-Silb. Anl, E do. kleine Me Lat. B. 300 M 98,75G Borarkberger . S. |—,— dete fle Tit, B, 3000—300 A 198,75G Macedon. G.-P.

T (Niederl. Zrogb.) 3000—300 A |—,— do. do. do. Stargard - Posen 300 u. 150 A |101,25bz 200 A4: —,— Oeste de Minas Ostpreußische tg ; 1500—300 M Breft- alezuó 200 Da: ——— Port. Eisb. 86 i.K. 2.1.92 do. do. 1500—300 Große Ruff. Eisenb. gar. 625 u. 125 Nbl. M.1—,— do. 89 i.K. 1.4.92 600 A JIpangor. Doditeown ae 625 u. 125 Rbl. M.1103,80bzG Sard. Obl. ftfr. gar. I. [1. 1000 u. 500 A A Si À 95,10bz do. do. kleine 500 u. 200 M do. do. 95,30G fl.f. Bes Zentralb. 1880 500—50 M Kursk-Chark.-Asow Obl 95,19G do. do. 1883 1500—300 M do. Do. 95,75 bz GkL.f. do. do. 1886 1000—100 Kursk-Kiew 95,60 bz G do. Nordostbahn 500 u. 100 M Losowo-Sewastopol . 100,50et.bzB | Serb. Eisb.-Hyp. Lit. A. Mosco-Jaroslaw 1000—100 RbI. P. |70,00G do. Do. | Tat. B, 200 D6: Mosco-Kursk 1000 u. 500 A 191,00bzG Sizil. Mae MeIos, strfr. 1000—200 fl. S. |—,— __| Mosco-Rijâfan gar. : 2000—500 A 196,10bzG do. do. 1891 3000—300 «# 1100,90G tl.f. | Mosco-Smolensk gar. é 1000—200 a: 1103,30bzG Süd-Italientsche 1000 u. 500 A 1[102,25bz Orel-Griasy 600 M 95,10G Do. 500—100 Ao: I—,— do. 600 M 95,80et.bGtlf | Transvaal deo) gar. 100 Lu: —,—— Poti-Tiflis gar. 2500 x. 500 Fres. |—,— do. do. 189 1500 u. 300 # |—,— M E AT T antns 2000—500 A 195,20bzG do. do. 1888

300 ff. 92,60G Ria\hk-Meorczansk Es 200 Zun 103,60et.bzG do. do. 1890 1000 f. —,— Dortm. Ww. 102,00et.bzG | Rybinsk-Bologoye . 200 Hax 96,60 bzG Wilbelm-Luxembg. Bahn 500 Frs. 91,60G do. Union

Düf. L A R ; O 95 t Ditkonto- Komm.| 6| | 600 1176,40bz Wrsh. Disk. Bank L E —— E P.|—,— essische Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr.90 ). do. pr. ult. Jan. 175,90à,602à76,40à,25bz | Weimar. Bank ko. 1309,00bzG 4 Br.NR Deutscher Hypotheken-Bauken. do. Ser.62—65 4. Dortmd. Bank-V.| 6 300 1[103,25B R BanîÏ h 0 ——— WiEüler. i: Bf. Z.-Tm. Stii>e zu do. do, unk. b.1902 4. Dresdener Bank .| 7 600 1134,90bz Wien. Bankverein| 7 —_,— | Wiesb. Kron. Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]102,60G do. . ; ü do. pr. ult. Jan. 134,90à,40à,50à,20bz do. pr. ult. Jan. A y lin-Akt.- Gef. ne f ./5000—200/101,10bz G do. Komm.Obl.|3F| 1.4. O z Dresdener Bk.-V. 1000 1104,00G e R T7} | | 200 fl. |—,— A.-G.f.Bauausf.

r b bek pk h pk pk jed pur jn fend jed fund j

1A I brt Put Le f fut 1e La La O DO jf Lo a T C Îa Fk jf fun funk ferk fa Ls f

R’

S

Aufssig-Tepliß 1.1 abg. a. 300 fl. 8. W.|— do. pr. ult. Jan.

1000 5 ise Nordb: 150 fl. P. Ls Ruff. Südwb. gar.

% do. p. ult. Jan. —,— do. do. große

1000—500 fl, Holl. |—, Böhm. Westbahn| 7}| |5 [1.1.7 | 200 fl. 8. W. I do. pr. ult. Jan.

10200—-408 „6 ; i do. p. ult. Jan. Wars. -Terespol

408 M ; Buschtêhrader B.| 10}| [4 | 1.1 | 200 fl. P. [223.7 75B «do. do. fleine

1000 Frs. 103,00bzB do. p. ult. Jan. 223à223,25 bz * 2,25 R. P. Superdivibende.

2500 u. 500 Lire [47,10bzG 500 Lire 47,25B Dannenbaum . 94 00bzS König Wilh. ko.| 5 500 Lire 80,00B Induftrie-Aktieu. Dane Beim: Ati Des E o. Ee Ie: s ¿G E (Dividende ift event. für 1892/23 resp. 1893/94 angegeben.) o. do D, nig. Warten

1000—100 oll. |—,— ins [Stilte Deffauer Gas . 172,00G Königszelt. Przll.

100 fl. fis E Dividende pro |1892|1893|8f.| Put | “4 Deutsche Bau es 77,00G Kröbisd fl Zut 500 Frs. E Ahr. Moabit| 0 1.10| 300 143,00bz do. Bergw.- E T2 4040—2020 A 196,75 bz o Vorz.| 2 1.10| 1500 172,00G (fr. E rimein. ) —— atis: it indi

404 M 56,80bzG Bo> 0 1.10] 1000/300|52 00 bz G do. do. fonv. —,— do. fonv.

2000 u. 400 -& (48 60bzG (A1 io) 600 (8200G | do. Spieyelglas 13206 | bo, pr ul Jan. |118,76à114 u. 400 A 1[48,60b 2 1.10 2, iegel ¡ . pr. ult. à

i Den 0 d s 117,75 bakl.f. | Seovolbögrube. -| 34) [4 |

rik fk Dun Jud (D) Pank D pad

O

O

[A Jn an aN O N Ba it 1 O pk jk brd pb jt jd jl juni A 4

A

O0 b

C Q jf C O N

¿ 8 W

E R R Es D

500 185,00B 1000 I|—,— 1000 192,090G 600 j425,10G 600 |—,— 500 Le.172,75 bz G 500 Le.194,75G 1200 1153,25 bzB 1000 1130,75 bz 500 144,25G 300 |[131,25bzG 300 192,50G 600 1117,75 bzB 1000 1135,00bzG 600 1105,90 bz 1200/3001145 00bz B 1200/300 152 00 bz G 500 1113,90B 1000 172,25G 600 194,20bzG 1000 165,50G .1| 1000 1216,90bzB

Sre I f f C m n m M J bi bt jed

O Ä

ESSSR R COE E Ee Ea S Sei S E Ps BEEN Do A DO DO D DO Lo U E j F fn ja Fn j O D f n N s Ds Lo 5

=I=J 00 00 0

Æ (J t=-

O —->n

Pam duud

L L R A O2 4A

O O

7” d EECITZ DA H LT L A Ba

j-t =J =J

S:

t

I bl e Ld bd jan (fas ba Sf k bk ff D C N Et Fa Ÿ

2000 u. 400 A 128,00bzG ilsebein . . 1.10 77,75 b; G ¿onrô e

25900—500 Frs. 161,90bzG Fntastadt 5 91,00 hz Leopoldshall . . 500 Frs. 62,50B Landré Wßb.| 87

1000 fes. Norddeutsche

1000 —,— ean, 8 E 1000 —_,— fefffer 500 Frs. —,— L 500 Frs. 74,10bzG Schultheiß . 500 Frs. {66,50bzG Spand. Berg 500 Lire Union Gratw 1000—-500 Lire Vereins konv. do. St.-Pr.

5000 u. 500 Lire 50/10bzG Viktoria. . .

500 Lire —,—

500 fl. Holl. —,— 1000 fl. 03,25bzG Bergische . 1000 fl. 58 S Dortmunder. |:

1.10 107,60bzG Deancrona, Oitide 1.10 139,75G do. fonv. 73,00bzG Dortm. Un. 46300 26, 005Gff. do.St.-Pr.Lit.A 140 ‘00G do. do. p. ult. Jan. 192,25 bzG | Dresd.Bau-Ges. 230,40bz* | Düss. Chamotte 129,10 bz t Düft.Drht.-Ind. 96,75 bzG e | Düfieldorf.Wag. 100,75 bz = | DuxerKohlen fv. 121,50G S Dynamite Trust 194,75G Z, | do. pr. ult. Jan. L Ste <.Fb. 57,T5 bz

ens Glberi Farbenfb. 149,090G Erdmansd. Spn. —,— Eschweiler Brgw 126,50bz Iôther Masch. . —,— e Gummi 176.00G rauftà u 140,00bzG reund Masch. k. —,— rister&Roßm.k. 168.75G - aggenau Eisen. 86,75G Gelsenkr<.Bgw. 17,40B do. pr. ult. Jan. 65,50G Gg.-Mar.- Dütte 137,75bzG do. [eine 150,90 bz q Stamm-Pr.| 150,75 bz kleine Stim. Vorz.-Akt 75 '60G Gerreshm. Glsh. 407,00bzG | Giesel. Prtl.-Zm 53,30G Gladb. & S. Bg. 90,30G Glavzi ig: Zute: 89,00bzG Görl. GEisenbhn —,— bo. Maschinenf. f. —,— S e Ee 134,00B LED bbn. —— Ge Licht. u.Zg 212,00b1 Gr. Lichtf. T.-G. 121,75G Par An, E E 210,10G b. Amk.P>t. 782,00G do. pr. «58 Zan. es |PmbeS e 138, nn. Bg Le 157,00G do.Maschnfb.kv. 111,00B do. do. St.-Pr. [82,25 G nsa, Dmpf. 75,00bzG .-W. Gum. 28.00G Brü>b. E 70,50bzG do. St.- 600 181 60G do. Ber. werk do 117,75G Harp. Brgb. Gs. 112,00G do. do. ult. A9 223,00G . M\chfb F 57,C0G Eisenw. k. 91,50 bz do. St. -Pr. 1000 11335 00G f Lehm. Wllb

Op O M Bp P O P

i | nt ita pt b pt

91,90bz do. do. St.- —,—— Ludw. Lèwe Go 54,25 bz G LouifeTi 54,10à,50à,20bz | do. do. 1009/560[145,50G Mrk. Mas: E 1000 130,00B Mrk.-Wes: 600 149,10G Magd. Allg. Gas 1000 [131,50B do. Baubank 1000 [134,25 eb; G do. Bergwerk 10 £ [131,00G do. Straßenb. Mae 402132,90bz | Mrie, kons. Bw. 104,80bzG f Marienh. -Koßn. / E M T R 1000 ¿ assener Berg A Mech. Wb. Sor. 81,75bzG M .Wb.Zittau 1000 94,00G Mechernich. Bw. 300 184,25B Mend. O. 1000/500{110,50bz G do. do. St.-Pr. 1200/3001220,25G Mix u.Geneft Tl. 300 116,906G Mol uOlbSt-P 1000 |31,00G NeueBrl.Omn 1900/6901148,75G Neufdt.Metallwo. 02,60à149,25à149bz | Neurod. Kunst. A. 1000 165,25G Neuß, Wagenfbr. 750 165,25G Nolte,N.Gas-G. 1500 |—,— Ndd. Eisw. Bolle 309 |—,— do. Iute-Spin. 500 [70,00G Nrd. Lagerh. Brl. 1000 1114,90bz DO. L ¿+ % 1000 190 ,50et.bzB | do. pr. ult. Jan. 1000 |—,— do. WUk. Brm. 600 |[110,90B Nordstern Brgw. 600 1136,00bzG | Obers<lChamot 600 |[116,75et.bG | do. Eisenb.Bed. 300 169,50G do.E.-J.Car.H. 300 1231,50bzG do. Portl. Ba 500 171,00G Dre B orl.-Zem. 400 1355,00G dan Gr. konv.

P g

E

lbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn“1884—86 . . do. O ua Wismar-Carow

MEANDAR gar.

Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. af v Cra nr

o.

Ss pt bd O00

i S

00 Al n A J

L,

D D h b bk p

—_—

O

-

Om E T

pk 1 (P C H Hef H Hr Mr pn M V 1E 1 1 Hx (s j D C

E F E

au R m | 9

pub jurak O

[D Bu

_ bo

R Rin No Ra

L

J ae fa P f Pn n (Pn f P P 1 O P 1 H H 1 Hf M V P 1b 1 V 1 1 D Us

p O

E E S

2 L a

0D

Irak bad bank band fk fand unk fer pnk bnd bank mk bem fund fk fer rk fmd D lk bek nd fk berdk rk R

O wi

H EEE

mp Pai

D s

do. do. Silber- rior. do. Gold-Prior.

U jp jÞe jf je 1 T DO U f j Do f L j j m D F b

pu pundk jur jar jer prak fdb bit led pk jur bl jt jd f j pt l i b pri pak fark fk fk fd a 00 A A mi DOODOO0M

Er Ens 1 J J t A _— G3 pt ©

pmk © E 5 l ia U U O5 U 1E r G C E 1 B R R R | | E S E EE h L Pa PELILS (d ja def fet ps pk Ls DRII s pas

00D

L E

T P

K

mrk

auswärtige

L

Li

mm R m:

ee Qr

T l j frei fd bre jt jak ree prak bek pem pur prrmek prak °,

R N Son SSOSSSLSS

D L E

D E b P E E E e f P P D P P P P U E Er E E P f P fm O Er Er S Ér O O E 1E Er C5 Ex O P Ir 1 1E M Hf 1Pr V V f V 1 fa D I T H If R E E fx f e Tf En E Pr R fm P Pr 1 D 1 CD H H— S e 4 D f | m m mo R Ry i i A jf

e S,

=IH(=I N ers)

E Ele

band bn und rk jed jrunl p furt prak piel jur jevak fark nal

n S E SE

Es T

Ho eo U l 1 d A R D S R D S D m O A Om V V A E R H T A n D A D e P V (A C53 Sn Sar M C H D T C E V V M V V V S a m f 16 f 16> (Pr Pn P O5 P O f 6 16 16> D 1 (P 1 P H 1e P E N 1 P V U

5000—200/95,25G Schles. Bodentrd. ; do. A LILY 300 1135,75G o. pr. ult. J —,—- Adler Vell- em Dtsch. Grd. Gotha 600 1128,30G Württ B. Ai Q P f —,— Admira ee 4 16A L do. Vereinshank| 6 —— Allg. D S A x uan. 92 75 bi Obligationen von Vaunkeu. T ie San. 111,10G Bank f. Oriental. Eisenb. .[43| 1.1.7 [101,00bzG Aplerbe> Steink. 1102,10G Archimedes 1500 u.750[136,75G Obligationen industrieller Gesellschaften. Arenbg. Bergbau 750 1104,00bzB Bf. 8.-Zm. Stüde zu s Barop Walzwerk 600 197,60G Alig.El.-G. 73.100/4 | 1.4.10|1000—500/99,75bzG Baryz, Lagerhaus 600 [86,60G Anilin-Fab. rz.105 5900 |—,— : Baug, BerlNeust 1000—750/129,00bz B Berl.Hot.G.Parit. 500 u. 200/99,69G l.f. do: De 174,50bzG do. do. 1890 500—500 |—,— ais. Wilh. 117,25G Boch.Gußst. (105) 1500 |—,— L Moabit . 141,50bzB Buder.Eiswo. O 1000—200/105,C0bGEL.f. do. Kl. Thi erg. 105,30G Centr.Hot.TI(110 500 Ss: Berl. A.Omn. 110,60G Const. d.Gr. (103) ¿ 02,606zG do. Anh.MascŸ. 105,75G Def. Gas (105) 1000 u.500 10824, bB kL.f. do. Baz.-A.-G. E L do. v.1892(105) 1000 u.500/108et.bB , do. Ch.Bau-V. 136,10G Dtsch. Kaiser (100) 1000 |100,30B do. Charl. Pfdb 109,30G Don.Dmpfsch.v82 10000u400|—,— do. Dampfmühl ¿ 95,90 bz do. von 1886 10000u400|—,—- 5 do. ElektWerke Bk.f. R einl. u.W. 300 101 00G do. pr. ult. Jan. —,— ODrtm.Union (110) 1000 u.500/109,90bz ÉL.f. de Gub. N B.f.Sprit u.Prod. 600 169 00bz Nat.-B. f. Dis. [107,506G | Elberf.Farb. (105) mpt. Barmer Bankver. 600 1113,60G do. pr. ult. Jan. 107,50bz ESrdmaunsd Spin. Baseler Bankver. E —,— Niedersächs. Bank j —,— Erin, Gewerks<. . Be andelsbfk. 200 fl.füdd.]—,— Norddeutibe Bk. 500 6Bcco.|124,50G rist.&Nßm (105) ärk. Bnk. 600 127,10G Nordd.Grundkred. 600 }96,25bzG elsenk. Bwo.(100) Bra, “M. Ind.Gs. 102,50bzG | Oberlausitzer Bk. 600 an Gr. Berl. Pferdeb. Berliner Bank. 97,80B Oesterr. Kredit . 160 fl. P. |— do. do. LI. (100) do. Kass enverein 127,40G do. pr. ult. Jan. i 218 608 50% 70A217, 60bz mb. Amer. P>f. do. Handelsge], 1133,50bz do. Länderb.abg. Bi rp. Bergkbau . do. pr. ult. Jan. 133à133 ,40à133 bz | Oldenbg. Sp.-BT. —_ ,— u aoHen>el(105) Is srod.u.Ond. 115,50G S rieN E. So —,— delBlfs6. 105 o. Prod.u. Hnd. —,— rie 9/0 Ses ibernia Bergwk. 300018 102, ,90bzG Börs.-Handels-V. Tr rae Disk.-B.|* I—,— lseBergb. rz. 109 3000—150/96 A Braunschw. Bank 107,80G do. Intern. Bk. |—,— Kali-Wk. Aschersl. do. S 111,60G omm. Hyp.-Bk. 113,50bzG Königsborn (102 do. n. Hyp. 107,00bz G osener Provinz . 104,25G König Wilh. (102 Brem. Bk, Drt t. 101.50bzG reuß. Bodencred. 126,50bz B Fr. upp (100 Bresl. Disk.-Bnk. 95,75G r.Ztr.Bod. 609/69 158,00G urahütte Part.“ 94,10G 2 wp. .-Akt.-BE. : A.G. 25% 105,25 bz O HoOUE ; 96,25G Fem pSt. —,— ealkreditbank . Ee Reichsbank .

| O _—

do. do. xz.110/4 j Efsen. Kred.-Anît. do. do. 16 GeraerKredit frZ. do.do.unk.b1903/4 |1.4. Goth. Grndkr.-B. do. do. T18E: L: E neue 409% do. do. I 4. Privatbk. Stett.Nat. Hp. Kr. , . Komm.-B.

Dr: 1. do. t: do. ITI.IV.rz.110 do. V. rz. 100 do. VE Disch. Grdich.Ob] < r do.Ÿ.-V1. ufb.b.1904 do. do. Dtsch. Hypb. 17-11. do. do. h e do. Dresd. p Obl. Dmb.Þ PXIV. Hyp. „Pfdbr. do. unk. bis 1900 M. E rz.125

4 do. Meininger - .

e Pra b Dibr,

o. Prm.-Pfbr Nordd. Grdkr. kv. do. [V.unk. b.1903 Nürnb. Vereinsbk.

| lang at Hyp.1.rxz.120 do. I.rz.100

do. konv. rz.100 do. IT1.IV. neue do.V.VI. uk.1900 do. fonv. rz.100 Prß.Bdkrd. rz.110 do. ILV.VIL r3.100 do. IV. rz.115 do, X. 11,110 do. VILVILIX. 100 do. XITI. rz¿.100 do. XIT1. rz.100 do. XIV. rz.100 do. X. rz.100 Pr. Ztrlbdk. 80-85 d etne b.1900

+4 Komm. Obl, Br.Hp.A.B.1.120 do. VL 15.110 do. VII-XT. 14100 do, XV .-X VUI. do. do.c?.6b.[590 do. T U V3 Pr. -DvBAE. „Zert.j4t| 1, O i bo: unkb. b.19054 | 1.

s M OMONONO N

vor A ps dk poud pee pad endl pk prak pem Puck fremd pmk prechen pu pmk ith Pomm fue aud B seum fend puri juenk fark pre pen jeemk Peck prak pueck pack permck pemak jed umd

i D O wr

t è 2 2

Et R t pi fi i jd j jd pk

117,40à,75 bz | Duisburger do. 13 1006 |[147,00bzG | Erfurter do. 3 1000 |— | Ma@ladt. do. E a 0. 600 58,50 bz G do. do.

T:

r3.110! mb. Hyp.-Bank gr E,

E

1000 [96,50 bz G Stralsunder do. 14 L

Li

E

Lk

F

do. do. rz3.110! 4 nnov. Bank . . do. do. 13.1004 |1.1. öln Wechslerbk. Südd. Bod. -Kred. 4 L Königsb. Ver.-BEk. do. do. |3F| 1.4. Leipziger Bank . Leipz. Kredit-Anst. Vank? - Aktien. Lüb. Komm. Bk.cv. (Bin3termin 1. 1. zu 4°/), au3genommen Reihäbank: 8?/, ?/, 1, 1. Luxemburg. Bank t. 1. 7.,, und Rosto>ker Bank 4 °/; 1. 8.) Magdeb. Bank-V. Div. pro|1892/1893]| Stüde zu 4 Magdeb. Priv.-B. Aa. Disk. j. abg. Malflerbank ... Allg. D.Hnd.G.kv. 1000 Medlenb. B. 40% Amsterdam. Bank 200 fl. holl. Mel. Hyy.-Bank Antw. Zentralbnk. 300 Fr. Mein. Hp.B. 70/6 Badische Bank . 300 Mitteld. Kreditbt.

es

———.

ei S

et t wr “Ey

»> L a

S Ë| 2 E T

wr

L LERE a (R EXSE L jed bes bea pel CT-CC De O

Ern van Ra

e

I:

wr D [Ey D

E

wos S Danz, Oyp.Pfbbr 91 | 1600/200 106,20 Dan | 300 [65,00 bz G u Dyp 1000 59,25G Rhpr.Ob. E Bu '5000—200 600 1104,00 bz Bremer St. -A.93 L 5000— —500 600 [118,00bzG | Bern. Kant.-Anl./3f 500 Fr. ZOOO 1 Oesterr.-Ung. Bk.|4 | 1.4.10 |5000/100ftÞ. 1600/3800 {128,00 bz G i 300 |¡—,— Eisenbahun-Stamm- und Stamumm-Prior,-Aktien, 1000 1102,50B Dividende pro |1892|1893]Hf.|Z.-T.|Stücte zu L 1000 [78,90B Brünn. Lokalbahn| 54 |4 | 1.1 /200fS{92,50bzB 600 1125,50bzG } Gaisbergbabn . .|— |— |1.4 200 AP|—,— n E | Paul. Neu-Ruvp. |— |4 |1.4 500,4 3,79 bz 1000 /69,00bzG Bauk-Aftien. 600 1137,60bzG Dividende pro [|1892]1893; $f.| Z.-T.|St. uu 4] 1000 1162,80 bz Erfurt. Bk. : 6640/0 5 [— [4 [1.1] 300 600 192,60 bz Kieler Bank . . .| 9 |— [4 |1.1| 600 500 |71,00bzG | Posen. Sprit-Bk. 5 |— 4 |1.7| 300 |—,— 38,25G euß. Leihb. kv. 6 |4 | L.1 |1000/400 110,03G hn.-Wftf. Bk.fv.| 2 |— |4 | 1.14 300 117,,0G | Sähsis<h.Bankges| 0 E 4 1.1 500 S Schwarzb.B:40°/c| 5 —& 114] 500 177,75bzB

102,70B Obligationen industrieller Gesellschaften. E [Hf.] Z.-T. | Stii>e zu #& | 113,25 Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500|—,— 257,00G Dts. â e 105/44 rf 500 1104 90bz 176,75B L Beccbiagui Al (14 L 600

No t

=

E

Ee E E R E

r 9 pk pk jj OON Orr

E L114

O

Ord T

orn O Id 0

S G5 O On

600 1285,00bz G aut Masch. 1009 1105,60bz hôn. Bry. Lit. À 105,60à,80à,60bz | do. abgest. 500 197,75G D , Musik 500 166,75G luto Steinkhlb. 300 |—,— do. do. St.-Pr. 500 1123,25bz G Pon e nes, 1000 195,75G réßspanfabrik . e 1124508 ant SP aa U D 400 #144,50bz Rhein.-Nf. Bw. 1200/890]69,50b, Rhein. Anthrazit 600 [137,75b4G | Rbein. Sthlwrk. à137,60138, 402138 bz Riebe>Montnw. 600 |143,00B B: Brak.-W. 300. |—,— u>erfabr. 300 |—,— Sts. mg. V-A 1000 |—;— do. Sti>masch. 500 1104,00bz do. Thür. Brk. 1000 1102,00bz B do. do. St.-Pr. 600 1119,60bz do. E Fane. 119,80à120,3Cà 10 bz S Salzung 1000 1165,00B Fer & Walk. 1000 2 Gruben 600 Í 300 Stiel B s 1000 5 do. do. St.-Pr. 1 300 h do. Portl.-Zmtf. : do. Kohlenwerke do. Lein.Kramsta Schulz-Knaudt . Sed>, Mühlenb. Siemens, Glash. Spinn und Sohn SpinnRenn uKo Stadtberg. Hütte Staßf.Chem. Fb. Stett. Bred. Zem C E o.(n o. Str jenbahn ot

do. do. St-Pr.

prak pan fund fk funk C3 E ma Q i P R À A’ I’ A]

C

® _—)

S pk B wr

L R L A FUET

I

Q pak bi O 00 Do hoc

a ml E

. —._.

dO I U M U! U E A M O MU U A C5 A U! U L

| O

bk funk j prt bt b O

7

D R

E

O

1000 1.500/107,00bz olz- 300 —— «Hot Kaiserb. 1000 go: mob. G.

1000 1.50095 60G do. Jutespinner. é 99,25 bz do. Lagerhof . 2000—100/102,006BEL.f. do. do. St. Pr. 2000—100 102,00bB do. Lu>kenw.WU ./1000—500 E 80G do. Masch. Bau ; 02,39%G do. Neuend.Sp. 5000—500 103. ;10bBkl.f. do. Pappenfabr. 1000 |—,— do. Wilm. Terr. |26 1000 u.500/103,99bz fl.f. Berzelius Brgw. 1000—500{102,75GH A Masch. 1000 u.500| 102, 90G EI.f. Bismar>khütte . 1000 |—,— Bos .Bgw.Vz.C 1000 [—,— um. Gußst : 101,50et. bz B n ult. u 1000 1103,50bz Bn Ner.Bgw. s 100,25 bi Borurfia DEGe. 3000-1000/193 50B kL.f. R igt 9-4 500 u. 200|— do St.- 820 102,00G do. Jutespinner. 1000—100|——— - Bredower Zu>ker 5000—200/100 )30by EL.f. Breestu.Ko. Well 1200 Bresl Elektr.St. 1000—500 102 ),20b1 kl.f. do. Oelfabrik. 3000—200/101, 75G do. Straßenb. 1000—500/104,00G Bresl W.F.Linke 10900 |—,— Brüxer Kohlenw 500 u. 200|— e ke&Ko Met. 500-200 104, 1 90bBkl.f. Caffel Fed n

T

R R f r B C E f C n S f O O O5

J T toe

J fat bent J farb funk A bt rk f I A N A A Þ & pund [Sv]

0D D S1 A

p Go A

L ui

O L an

S A L

n

_ [7

S

mk pak pumi S C pk bk

bk pk pmi E I jrrk jun

m gy S9 4 —Il t i I UOUO I

OOD

A

116,50G moorPril. Z 1000 1146,10bz G brand Vi 600 1155.00bzG S 1200 143,25bzG do. pr. ult. I 300 1122,30bz Pedft Far ¡Mbl

pad ©

SCEEEES e | &

do E H 2 fk

S

tro

. ARSE ax ad pu D D S

en oon A Cra | ps nv

dD ES P Satt pte A Fb

-_

à122à123Aà122,60 bz ¿hst. Farbwrk 300 187 ,90bz Mrner pee aue alte

600 75 ‘00bz 600 191,75bz 2c0/300 1122,00bz&G 5,00G 1000 187,00G 121,10G 84,00G 121,75G 147,30G au S | TaleuTies ng U. 102.90B Fe na u Se 82 00bzG Köln. Bergw. . 165,75 bz Köln-Müsen. B. 65,50 bz G do. do. konv.

tet «I

do. Wechslerbk.

z Brüsseler Bank . 102,90bz Chemn. Bk.-Ver. 3000—100 E 00 bz Coburg. Kredttbk. Dänische Ldm.-B. Dai rivatbf.

123,00bzG | Louise Tiefb. Part. 10450G L.Loewe u. Ko. (102) 106,30G Möll.& HoUb. 105 224,50G Naphta Co) | 1500 140908 | Norbdartch. Llovd orddeu 0 DarmîstädterBank 250 fl. \üdd.|— Rostoter - Bank . 69 .00bz G Norbdeutih. E aud f: Mtk.-A.angm. 1000 133,2 20 bz Nufs.B.f. ausw. H. 250RbL.P. 90 ‘00G do.E.JF.C.H.(100) do. pr. ult. Jan. 132,752.133,10à132,90bz | do. pr. ult. Jan. 90,10à90bz an Trt 105) Darmst. Zettelbk. 00 |—,— Sächsische Bank . 600 1115, 60bz G efferb.Br. (105) DeffauerLandesbk. 600 1134,00G Bn E -V. 1000 113 50bzB liter Gruben Deutsche Bank. 300 1156,25bz 450 1112,90bz SqhultheißBr 105 do. pr. ult. Fan. L090 ,T9ù,20à156a155, 40 bz Slesi@h. Bb “V. 3000—300/111,60bz do.do.v.92 (105) Dt.Eff. Deo 300 1106, 506G | Südd. Bod.-Kred. 600 1159,40G Siemens u. Halske Dit. 1E Gele 600 #111,80G Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkter .. ; Dtsc.Grund 1900 1117.00G do. pr. ult. Jan. —,— Westerege!n Alkali Dt.Hyp.-Bk. "a1 600 ¡117,10G V.-B. Hmb. 60% 200. A4Bco.[134,50bz Westf.Grbvy. P.O 10 5002— Deutsche Nat.-Bk. 600 199,60G Wrsch. Komm.-B. 250RbL1.P.]—,— Zoologis<.Garten

177,00bzG n Poi Zemi4 [1.410| 1000 [98 10G E German Cp Ins 1.4.10/3000—50 |—,— 129,50B In Liquidation befindliche Gesellschaften.

110,00 Liquidation getretene Gesellschaften werden fcanko Zinsen 35 7 P grhaibeit, (f Rückzahlung erfolgt, so bedeutet der Kurs 4 pr. SL

160,00G |Stüde zu | zurüds. ] —_— Bauges. f. Mittelwohnung.|300 4| [475,10G 92,506

108,90 bz [Industrie-Actieu. 154,10bzG (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.) 83,00bz Dividende pro |1892|1893! Kf Í -T.|St>. A

195,00G Blei Meongu 1 0 ll L E 98 3,75bzB 86,90 bz B uierhay l i: 300 71,00 bz Koblenw u 7 300 84 00B

. >

T ih pem pra D pu jorenks pee fred juremk pv C jk jan

N

O

S [uy Land

prak Q bi f C0 I O R O IOOOO0O0

Md D s Go

wr

S T T I L E T1111

i m R R

D S

S

eat L A

r E A A) purd F SBBBHTIISES D Im ANIND vird tut I ee E P i O

S | O

—_——_ E

E C E E

—_——_——_ R [ay

uno E -0pA

103, 0B Charlottb. 5000—5: Chemn Werkzeug 1000 103,80G S cotia Brab, 1000 1.500} —,— Consfolid.Schalk. 600 |—,— Sourl Bergwerk| 9

i f R NANEAS

aua ARE A E 2

L

p

>

F111

iz O00

104,75bzG Da e Gf Fo. 4 |— 4 Li 300 [105,00bzG 129 60G Ascan., Chem.kv.| 3 |— |4 [1.1] 600 [124,00G

A ZAR E D

R A N N Na R R R

- o aue E Es P P (ei E E E A Ln MAG A DeE is ded dr A derb hs pekdat pes Lit 1s Fb bel J qus (e 354 hk Lak jk Ll fe pad taats dres rb Lond ded dre jens derb per decke} Pn De 1s f D es L a gus f Det Den I pet If dns du pk js bk D s dns (P j Luk D enb Lok S (fi bk Jae j nl I Ln O Dea denk fk Lk ffie aa jft Dk Jf H

ib e fe ib b f m fm b N im D af dm E p O | e e

mk ir pk fk B A 1A k pm bb 1A f prt t pt dd pt D 1 Ra

Bnk unk pk B pn prr fend pmk pk jdk drk jdk funk pk jk jn jdk fk rk d j

bund peead 2] Jed jer: E s C

N Js