1894 / 19 p. 14 (Deutscher Reichsanzeiger, Mon, 22 Jan 1894 18:00:01 GMT)

§° ch5

DusGtöhrader B.| 10}| — |4 | 1.1 —,— War Wiener| 11#| — |4 | 1.1 | 60 Rb1. 7,10G p. ult. Jan. | “ ridoa1 „60 bz E Jan. f M N 40à,60Ëz

80à, Deutsche Eisenbahu-Stamm-Aktienu. Saat-Vgrana ú |5 7 Sie 105,30 bz Wei selbahn. . — |5 | 16,6.10 [1000—100RbL.P.{—,—

Div. pro 1893[8f | 8-Tmn. Gal.GarlLB.gar. 5 |108,75W Amsterd.-Rotterd.| 14 | — [4 | L.1 | 1000 fl. holl. [101,25 bz hen - Mastricht| 24 | — 59,30G Gre Köfl Si -A 6; | i

1 7 ' L Ì 1 Canada Pacific . — 18 | 1.3.9 100 F Altdamm-Kolberg i 101,60 bz Ferber 4 7 39' 50G Gotthardbahn . .| 6 4 Li 500 Fr. i 190,00bz ernow J 4

Lem z 1 126,8 30b do. pr. ult. Jan: 152,40à,60bz 2,40bz Ses U Stsf b.Frnz m 44 | 4 O do. neue 50 °/ 4 Hi 1.4 500 Fr. —,—

Krefeld ; Krel 2 « 86,75B do. pr. ult. Jan. 128 30à 60b Ftalien.Meridion. L 500 fr S 00b1 ff. - 125 Rbl. M. [93; ,90bz Dortm.-Gron.-E. L 110,00et.bzG | Oesterr. Lokalbahn| 4} | — |5 | 1.1 | [101,756 "46 S ult. Jan. 102,25à,202103 bz do. pr. ult. Jan. : ‘110à110,10bz | do. p. ult. San. —— Ital. Mittelmeer [4 | 1.7 | 12500—500 Lire [76,50 bz Eutin-Lüb.St.-A. ; 41,60 bz Oeft. Nordwestb.| 44 | — |5 [1.1.7 | E do. pr. ult. Jan. 76,10à76à76,40Bz Frant Güterbahn 1 | 1000 6 ¡—, O . ult. Jan. S Jura - Simplon 4 U k 57,00 bz alberst.- Blankb. ä 1000 T4 Ththalbahn 5} | — [4 | 1.1 | E do. do. St.-Pr. ; Sade, a b. Tos .1.7 | 500 fl. südd. |—, E p. ult. Jan. * 121,20a121,30bz | Lüttich-Limburg. s s H j 600 K Raab - Oedenburg fi E fl. . 29,5061 G Luxemb. Pr. Hnr. 117 L O

Nybinsk-Bologoye Il. S.

Türk. Zoll-Oblig. fkleine|5 | 1.1.7 | 500 Fr. [99,60G Dux- «Prag Gold „Oblig, Nvbin

do. do. pr. ult. Jan. ‘do. Loose vollg. . .fr.|p. Stck| 400 Fr. 91’ ‘75 bs s 1891 do. do. pr. ult. Jan. D: 10291, 75 bz ais. Westb. Ma vo. (Egypt. Tribut.) . G do. do. do. kleine 100—20 £ do: do. teu . 90 Ungar. Vere große 1, 1000 f. rant-Joses®, Silber-Pr. do. do. mittel s 500 rchen-Barcs g : do. en fleine 100 al „Carl Ludwigb. 21890 do. do. pr. ult. Jan. 95 30, 40à,30bz | Kaiser Ferdin. Nordbahn do. Kronenrente . .12| 10000—100 Kr. 190,8 80G fl.f. do, us r do. do. pr. ult. Zan. 90,75t ad Qo -JInvest.-Unlk. L M. gasdiau-Dbk, On. e 89 o. Loose do. E gar. 5000—1000 f. da Silber-Prior. 89 do. o 100 fl. Kronprin eht A do. Bodenkredit . 5000—100 fl. do. ( Gold I G do. Det 100 fl temberg-Giernow| s ri strfr. o. Grundentla ¡ 4 Venetianer Loose .. 30 Lire - Mäbris Grembahn Wiener Kommunal-Anl. 1000 u. 200 fl. S. i Mähr.- . Zentralb. Züricher Stadt-Anleihe . 1000 Fr. Desterr. Is 5taatsb. gar. do. do. gar. v. 1874 Türk. Tabacks-Regie-Akt.|9}| — |4 | 1.3 | 500 Fr. u Do. LD v. 1885

do. do. pr. ult. Jan. ; e Cie Neof Le g: Choy. Neuf. I. IL. Eisenbahn-Prioritäts-Aktien und Obligatisneu. Oelen j Gol: S

Altdamm-Kolberg . . . .|4 [1.4.10 1000 A 102,25G do. Nordwestb.

WBergi]ch-Märk. 111.A.B. 3000—300 # 199 „00bzG do. do. Gold-

do, do, L O: 300 A |99; ,00bzG do. do. Lk.B. L Berl.-Ptsd.-M d: Lit. A. 600 é Ostrau-Friedland . as weigis 3000—300 M 105,50bz ge, riesen Braunschw “0 begcisónb. 500 A —,— aab-Oedenb. Gold-Obl. Breslau: W zarshau . 300 M —,— Reichenbg. F D.-N.Aoyd (Rost. -Wrn.) 3000—500 A 1[101,10et.bzB | Südöster. Bahn (Lomb.) Ho t Blankenb. 84,88 500 u. 300 A |—,— do. do. neue übedck- Büchen ÂAt 3000—500 A |—,— do. do. Gold. gar. Magdeburg - Wittenberge 600 A 89,00B Do. DD, E Meainz-Ludwh. 68/69 gar. 600 A 102,75G Ung.-Gal. Berb.- do. do. 75,76 u.78 kv. 1000 u. 500 A |—,— Ung. Eif.-G.-A. 89 ‘5000 D0, DO v. 1874 600 MÆ —,—— do. do. 1000 do. DO, v. 1881 1000 u. 500 A |—,— do, : Do, 500 bo, DO, do. 1000—500 A |—,— Do. 00. 100 Mecklb. Friedr. «Baan 5000—509 A |—,— do. Eisenb.-Silb.-Anl. . 198,30G Él.f. do. do. kleine A Lit. B 300 M E Vorarlberger r Livorno-Florenz Lit, E. 3000—300 A |—,— Macedon. L Wh “s (Niedersch!k. Zwgb.) d

3000—300 A |—,— 0.

do. Stargard - Pofen 300 u. 150 A |101,30bzG Balti 200 36: 101,25G Oeste de Minas Ostpreußische A ; 1500—300 M 104,20B Brest- 200 Bu: 101,60G Port. Eisb. 86 i. K. 2.1.92 2 Do: 1500—300 A |—,— Große Ruf. Eisenb. gar. 62% u. 125 Rbl. M.183,25G gr.f. do. 89 i. K. 1.4.92 600 M —— SFyangor.-Dombrowo E 626 u. 125 Rbl. M.|103,90bz GAN Obl. ftfr. gar. I. T. 1000 u. 500 A 194,80G S 600 A 95,00 bz do. kleine 500 u. 200 A —,— bo, Do. 1 389 600 M 95,50bz Uf. Sweiz. Zentralb. 1880 500—50 —_,— Kursk-Chark.-Asow A 600 M 95,25 bz do. do. 1883 1500—300 A —,— do. do. 600 Æ 96,20et.bB k.f do. do. 1886 1000—100 A ||—,— 2000—500 A 195,70bz G do. Nordostbahn . . 500 u. 100 X |—,— Losowo-Sewastopol . 200 t: 100,50 bz S Eisb.-Hyp. Lit. A. - Mosco-Jaroslaw . 1000——100 Rbl. P. |—,— do. do. Lak, B. 200 Ba: —_,— t Mosco-Kursk 1000 u. 500 A 191,00et.bzG | Sizil. Gold-Prior. h

1000—200 fl. S. |—,— Mosco-Rjäâsan gar. . 2000—500 A 196,20bzG do. do.

3000—300 A 1100,90bz Mosco-Smolensk gar. . ut ar eno 14/256 G Süd- «Italienische D

4 2

1000 u. 500 A 1102,590B E riasy 4 do.

500—100 a 1103,10G 4 600 96; 20G EL.f. Transvaal deo) L J 2500 1. 500 Frs. do. do, 189 10 5

Ée

f p bbn gk 1A d denk dek dd fend ft det trek dent du [erl bat Ée hes fik tres pes 1A h PRELLE LÉ A ded §14 pes Ld Met) L Les APAPBEA M

Uo Fm bo bo bo DI Lo U E if im b ip E jf E D Lo F U Q ao o Lo

do. Warshau- Wiener E

1 r 9ladikawkas Oblig. gar. Zarskoe-Selo

CaliforniaOregonrz.1918 97 ‘90bz GEL.f. GAR Pacific rxz.1895 92,40G rz.1896 Y 93,006 wy rz.1897 101,00G E rz.1898 93,00G rz.1939 —_ ,— Cbicngo- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 —,— Fllinois- Gentral rz.1952 86,10et.bzG | Kansas-Midland rz.1937 83,10 bz Manitoba (St. Paul M.) 79,75 bz North.-Pacific 1. bis 1912 82,90 bz do. s bis1933 108,50bz G do. . 13-1937 101,10G do.Nr. 110600. 1989 100,00B Oreg.-Railro.u.Nav. Bds 103,90G St. Joag. Valley rz.1900 107,60B SthPac.ofLal.rz.1905-12 — St.LouisS. W.1.rz.1989 t e S ige u.St.Fr.rz.1931 t do. - 13.1931 69,60B Sf “ouis IT. Inc.-Bds.

60,75B Aachen-Mastrichzi 60,75B Anatolische au 104,30G Do. do. kleine . 197,60 bz Gotthardbahn E Italien. Eisenb.-Obl. gar. 103,25bz G do. do. kleine 103,25 bz G e Mittelm.-Obl. stfr. 103,25 bz G do. kleine 103,25 bz G Rönio Wilh. IT1. Niederl.

brd b =A Ht bri =] I J

bad pi A O O

4 4 4 4 4

F414 H

«Le L, As L. els D. X

a C S 0 E SES h

fa J J

E e u t. Jan. : Ï Reichenb -Pardub.| 3 U L 93,40G do. pr. ult. Jan. 61, 20460,90è 90et. bz G! Mainz -Ludwigsh. ¡ 600“ Südöster. (Lomb.)| 8/5 | — 9 48,00bz Schweiz. Zentralb #1 L111! Fr. [117,256 660

f i p s R R A A

bk CO pri fred juenk bt J mos

fei OODARA uo U U jf jf E fs a R E O E jf jf fk ffe jf Fk uk fk

Q R G

_

L do. pr. ult. Jan. 112 ‘20à40 Ez | do. pr. ult. Jan. “48 1048248 10b do. pr. ult. Jan. 117,25à,40bz Marienb. Mlawka 6 175,50bz Bng.-Galiz. (gar.) 1.1.7 S : Schweiz. Nordostb| 5 |— |4| 1.1 | , 1107,50 bz do. pr. ult. Jan. 75,90à,30à,40bz | Ver. Arad. u.Csan.| 6 R i 100 100 f P. [116406 do. pr. ult. Jan. : 107,40 bz Ndfchl.-Märk.gar. ¿1s 300 M 101,80G do. St.-Pr.| 5 1 — ry C t. —,— Ostprß. Südbahn M [75,60bz Schweiz. Unionb.| 22/5 11| 500 Fr. |[78,75b: h t Á 6

m R R N | 41

Dp je NO O

mm mm S

Ft J

N D t D

=I=I

s inkl. Kup. 1. 10. 93.178, do. L Jan. 75,75 bz do. pr. ult. Jan. 78,90à,70 bz i Westsizil.St.-Akt.| 33/5] — [4 | 1.1 | 50 Lire [45,90 bz B

600

do. 1. 12,93 Sa z 300 do. G Stargard- osen . L 4 300 s ¿ 300

300

pt bk . O & . . . . . . . . . ‘ .

a | Daten S AE M fti, nf 1 Rbl. 5 110.40bz Deutsche Siseubahn-Stanmm-Prisoritäteu. 125 Rbl. M. [71/75 bz Altenburg Zeig —| 82 | 125 Rbl. M. 1149,30et. bz G Breslau Wars au lo 149à149,20b4 | Dort.Gron.Ens{. 1000—100RbL.P.[78,75G Irf. | Marienb. Mlawka s 3000u1000RbI.ÞP.178,75G Mecklenb. Südb. s

79à78,70 bz Ostpreuß. Südb.

do. Weimar- 15,00bzG Donegbahn (gar.)

1000 F ‘ Werrabahn. . 50bzG Jwangor. Dombr. 105 10ehG do. pr. ult. Jan. 49,50 bz Tr Riew

1 «T Gr.

89,75 bz Ansländis b S i Ruff.Gr.Eisb.gar.

74,50bz ländische E a tamm- und SEtamm-Priosr.-Vkiticu, do. pr. ult. Jan.

5461 H Albrectsbahn Z 4 A | 200 fl. G. |—,— Nuff. Südwb. gar.

h D RR s

4i| 1.4 40

U

Br

M M I

C O S d J J S fei bad Wid pad pad C V5 I I O Gs

Aufsig-Tepliy — 4 | L1 labg.a.300fl. d. W.|591,50G do. do. große 1000—500 fl. Holl. Bö mische Nordb. % — |4 | 1.1 156 fl. P. do. pr. ult. Jan.

10200—408 838! ‘1064G do. p. ult. Jan : Wars. - Terespol 0/1000 u.100RbIl.M/]109,00bz rignizer 408 M 89/75B Böhm. Westbahn 74 — 15.1117 | 200 fl d. do. do. kleine .10| 100 Rbl. M. |109,00bz SraBer E

1000 Frs, 102 ,60bz do. p. ult. Jan. —,— * 9,26 R. P. Superdivitende. + 1,39 R, P, Superdividende. Weimar-Gera . J 3t

An, innt Lire 47,8064 ire 47, Dannenbaum . . 1000 /93,40bz O Wilh. ko. 600 [103,50 bzfLFf. 1) n 500 Lire 80,30bz i Judustrie-Aktien. Danz. Oelm. Akt. 600 /81,00 bz G o. Sf. Pr. 1000 161/00 bz G v mig A 80,40bz (Dividende ist event. für 1892/53 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 195,10G König, Marienh. 600 |51,00bzB ThaleEis.St.-P. 1000—100 fl. 2 —,— Diaitenta pro [1802 |189|8f. gins [Stg ul Dessauer Gas . 300 171,90bzB See: Przll. 1000 |138,00G ThüringerSalin. 100 fl. Pa | m.| Deutsche Bauges. 300 176,10G e i8dorf. Zuk. 600 [101,50ct.bG | do. Nadl u.Stahl E Ahr. Moabit| 0 1.10| 300 143,00G do. Bergw.-Ber. ürstend.- G\. 125 |1460,00bzG j Titel, Kunsitöpf. 97,29 bz G ot Vorz.| 2 1.10| 1500 171,756 (fr. Commern.) 600 |—,— fa hammer . . 600 [70,00G * Union, Chem.Fk. 57,40%; G Bock 0 1.10} 1000/30053 00B do. do. tonv. 400 |—,— do. konv. 450 193,50G U. d. Lind., Do, 164,00G Böhm. Brh. 1.1| 600 1225, 00G do. Jutespinner. 600 1117,50bzG | Laurahütte . .. 600 1113,90hz Veloce, Z.D 47,50 bzG riedrichs8hn. 1.10| 600 180,60G do. Spiegelglas 600 [73,00B | do. pr. ult. Jan. 13,70à,50à114,00bz Vorz.- 26,79G ilsebein 1.10] 1000 176.75b G do. Thonröhren 600 1116,10bzfL.f. | Leopoldsgrube. . 1000 [80,50G gr: E 61,50bz G öónigftadt. . 1.10| 1600/6001107,50G Donnerêm.Hütte 61,90G Landró Wßb.

Ee Norddeutsche —,— aven. at — fe erber —,— E L 70,00B ultheiß . Er Spand. Berg Union Gratw S Vereins konv. 5000 u. 500 Lire [50,706zB do. Mebr 500 Lire —,— Viktoria. . 500 fl. Holl. —,— 1000 103,40G Bergische . 1000 fl. —,— Dortmunder

S

R R Do

*

P i O b s 00 U0-A

0 oor en

E

FERRoEEERSAE

b p =J 0D

I N

pad

33,50 bz G 100 50G 87,00B 85,00B 92,75G 126,10bzG

173,50bzG .195,00G 153,75bzG 129,00 bz 44,25G 130,50G 93,25G 119,00bzG 136,50bzG 105,50bz G 143,00bz 52,10G 113,00G 72,25G 94 25G 5,75G 15,00bz

ba

LSSE

Raa

E 1x (f O r E

[ay L

wr

S

r

A B

Er J Funk ferck funk

| L

. E E E

Pomp j o =—I 00 00 00 00 O =J

[uy

O mm R R j . . . . . . «“ . . . . . . . . . . . . . . . . . . . . . .

tr S

O p do

E L

“ pam Pp R

O

Go G5 A S pk

DO E

T 4 K

e be O r mk U O O t D N s C pk} bk park s pmk prak prrk fre por pur

600 [90,50G Leopoldshall . 191,50 bz do. do. St.-Pr 390 |—,— Ludw.Löwe ¿ 300 [55 ‘95 bz LouiseTiefbau ko. 54,8055 bz do. do. St.-Pr. 1000/500 146, 40B Mrk. Mas: Ee 1000 180, 00B Mrk.-Westf.s

600 50,00 bzG Magd. Allg. Gas 1000 [131,00G do. Baubank 1000 18 50G do. Bergwerk 10 £ 122,90bz G do. Straßenb. 32à131,75à132,10bz | Marie, kons. Bw. 600 105,00G M

1500 1133,50B S

600 1139,75G do. Tonv. 1000 171,50bzG Dortm. Un. 4300 300 1276,50B k.f. | do.St.-Pr.Lit. A 1000 1140,00G do. do. p.ult. Jan. 300 [192,00bzG | Dresd.Bau-Ges. 1000/300 1230,40 bz * Dij: Chamotte

bad f O

600 116,50G G. 1000/600/245,00bzG | Voigt u. Winde 300 ‘161,00 bz Volpi u. S(hlüt. 300 1100,75G v Biel. Sp. 600 185,25 bzG teregeln Alk. 600 1153,50G We tf.Drht Ind. 300 1[101,75G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 Witt: Sußsthlw. 52 500 1139,00B Wrede, Mälz. C.| — 300 139,25G Wurmrevier. . .| 5} 600 144504G ]-Zellstoffverein . .| — 1000 1107,25bzG ft. -Fb. Wldh.|15 1000 144 50G

1000 [140,00bzG Berichtigung. (Amtliche Kurse.) Vorgestern : E O Ruúfs. Bankn. pr. ult. Febr. 221,0022222221,75b¿zB. 00G Marienb--Mlawka Eis.-St.-A. pr. ult. 75,60ù76, 30

600 1414,75G 9 f 1000 [55 5064 B à,10bzG. Anglo-Kont. Guano pr. ult. 151,50à,25bz.

1000 1123,50bzG 1000 |—,— m 301,00G 1000 |73'50G Nichtamtliche Kurse. 600 |81,00B 1200/8600 [96,60 bz G Fonds und Pfandbriefe. 600 165,10G |Bf.| H.-Tm. | Stüe zu -# | 1000 195,50bzG AachenerSt.A.93|34| 1.4.10 |5000—500/97,60B 1500 |86,00G Kottbuser do. 89 18 1.4.10 |/5000—500|—,— 1000 |117,25bz | Dortmund. do. 93/34 1.1.7 3000—500/97,00G 117,25à,40à,20b4z | Duisburger do. Bf .7 [1500-1000/96,10G 1000 [148,50G Erfurter do. |34| 1.4.10 [1000—200 97 00G 300 186,40 bz ildesheim. do. |34| 1.1.7 |1000—20(/97,30G 1000 |56,50G „Gladb. do. |34| 1.1.7 |2000—20C/98,00G 600 157,90 bz do. do. 4 .7 |2000—20C/102,75G 1000 |197,50G | Stralsunder do. 14 7 13000—30C|—,— e S G Wandsbeck. A ¿1 1600/30 29 D} an T 300 165,50bzG ° e EOE L 1000 159,29G Rhpr.Ob. xn. cue 31 ; 600 1105,25 bz Bremer St.-A.93|37 5000 —500/96,60 bz G 600 1119,70bz Bern. Kant.-Anl. 34 L. 500Fr. |—,— 1000 |—,— Oesterr.-Ung. Bk./4 | 1.4.10 |6000/100f.P | —,— 1600/300 {128,00 bz G 300 |[135,00bzG | Eisenbahn-Stamm- und Stamm-Prior.-Akticn, 1000 |102.50B Dividende pro [1892/1893] §f.|Z.-T.|Stitcke zu |

1000 178,75B Brünn. Lokalbahn Si] — x (14 200fC]—

R’ R

top trt

por R PR

188/200 [78,50 bz G er.Hnfs{chl. Fbr. Vitt S

O

O0

—— DNITMOoOMOOIN

Stargard-Küstrin 1892 . Weimar-Geraer Werrababn 1884—86 . . do. 1890 6% Wismar-Carow

M gar.

Böhm. Nordb. Gold- Ob. Buscchtöhrad. (Gold) Obl. A O

do. do. Silber-Prior. do. Gold-Prior.

G E E M U M E

J A1 fi J fl S] fi i j I

S hrt j f fn N N R I’

R Tas — — ——

Ee EE G E S O D p pri

ies ian a E I Ie P E P D È

_

p. O

SRE S E T E n do O vot

r 540

300 1321 00bz Ge are

1000 1149,00bz Sa, Sin 800/1000 1235,25G S Brgro 1000 1126,50bz ther Masch. . 1600/3800 |—,— onrb. Gummif. 1000 1175,00G rauftädt. Zu@er 1000 1139 50bz reund Masch. k. 1000 |—,— rister&Roßm.k. 500 [17050bzG | Gaggenau Cifen. 600 186,75G Gelsenkrch.Bgw. 1000/5600 [17,40 bz G do. yr. ult. Jan. 1000 167,10bzG Gg.-Mar.-Hütte 137,30bzG do- Teine 150, 50B do. Stamm-Pr. 50à149,80bz | do. kleine —,-- Germ. Vorz.-Akt 74,10G Gerreshm. Gl3h. 406,00bzG | Giesel. Prtl.-Zm 54,50 bz Gladb. &S. B 89,00bzG Glauzig. Zufers 87,50 bz Görl. Cisenbhn 125,00B do. Maschinenf.k. —,— S iner Werke 134,00B trl. E —,— Ge Licht 1.39 212,00bzG | Gr. Li if. e 121,75bzG [le ABUO 210,10G b. Amk.P 780,00G do. pr. ult. Fan. 78,10G g: Strßnb. 137,40bzB nn.Bg. StPr. 157,25 do.Maf un ky. S do. do.

81,50G a, ad ch. T7 E .-W. Gum. 28 00G rt.Brückb. k.

71,50G St.-Pr. 81 /506zG do. Bergwerk do. 116,00G Harp. Brgb.-Gs. 112, 30bzG | do. do. ult. Jan. 220,50bz G dais Irie, 600 [57,50G zer Eisenw. k. 600 191,50G do. St.-

1335 00G N, L u

118,00bzG moor 147,25 bz erbrand E 155, 75bzG tbern. S | 44,00bz do. pr. ult. I 122,10e bzG | Hildebrand, Mbl 22,40à,50à,25à123 bz chst. Farbwrk.

300 [87 ,30bz “Oi alte

—_,— o

—_— m D009 O L P S0

pak

,

R R R No MORN

j Tak

R mig R

O

pr bd J p 3 G C G atte pad

P D U R R R Ps

r

O E L E E E

c

1000/5000/239 60bz S | Mafssener Bergb 500 [89,606 G Meth. Wb Sor 300 |[81,50bzG Mete Wb. Zittau 1000 193,60G Mechernih. Bw. 300 184,004 G Mend. u.Schwrt. 1000/500[110,50G do. do. St.-Pr. 1300/300/220,50G Mix u. Genest TI. 300 |—,— Möôll. P 1000 |31,00G NeueBrl.Omn 1300/8600 147, 40bzG | Neufdt.Metallw.

25à146, 5à147,30 bz | Neurod. Kunst. A.

1000 165,25& A enfbr. 750 165,25G as-G.

1500 |—,— Nud, A Bolle 300 |—,— do. Iut2-S a 500 [70,50G Nrd.Lagerh. Brl.

1000 1115,10bzG Do: BIOUD «

1000 190,25 bzG do. pr. ult. Jan.

1000 |—,— do. Wlk. Brm. 600 1111,40bz Nordstern Brgw. 600 1136,10bz Obers{lChamot 600 |—,— do. Eisenb.Bed. 300 [70,00bzG do.E.-J.Car. m 300 1235,50bzG do. Portl.-Zem.

73,00bzG Opp. Porl.- ei

355,00G L „Ges. konv.

100 Z4: 103,10G Poti-Zifti gar 1500 u. 300 S |—,— jäfan-Koslow 2000—500 M 95 20bzG Do. do. 1888 300 fl. 92,25bzG RKjaschk-Morczansk dar 200 tr 103,60bz do. do. 1890 1000 f. —,— Dortm. L3w.

300 M 102,00B Rybinsk-Bologoye . 200 Dax — — WWilhelm-Luxembg. Bahn 500 Frs. E do. Union

Düff.( O Bé r.HpVAG. Zert.|33| versh.|5000—100195,00Bbz Dizkonto- Komm.| 6| —| 600 1176,90bzG Wrsch. Diék.Bank| 7,5| — — [250RbLP. —,— essif h. Dyp.-Pfbr.90/4 | vers./3000—100|—,— do. pr. ult. Jan. 176, T75à,80ù, 75à177,20à177bz | Weimar. Bank ko. 4} 300 1130,00bzG

park 5 T - E ERER E | | L I T A S E R ERSSE

bal jd fri juni jer jn nl P 1A jn jt Pi P E P pl i l i bt (S hain (D, M Pil fark Jura Junt, Pa Pera: Ile H PEN PEA D E E REEE

n f jf bt f j j P P a Lm

Fed A pon D] J ©

Puck jun pu fem jernb jd i s O00 jd

.|5 4 4 4 9

D 15 4 4

U j j j D

L T

K i D t

— Q;

—— E Si

Ov:

auswärtige

S

—I 9 L

Pfandbriefe und Schuldverschreibungen z¿.Br. Rieb.

Deutscher Hypotheken-Bauken, do. Ser.62——65/4 | 1.4.10/2000—100/101,40 bz Dortmd. Bank-V. 300 103, 2BB klf. See Bank| 55/9} — 450 I—,— Wicküler. . . Bf. Z.-Tm. Stücke zu do. e unk, b.1902 .4.10/2000—100/102,80bz Dresdener Bank . 600 1133,75 bz Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. Anh.-Dess. Pfdbr.|4 | 1 3000—

./2000—100j95,70B do. pr. ult. Jan. 133,90234,50bz do. pr. ult. Jan S Anilin-Akt.-Gef. BOO G2 -Hann.

N pá ck

d

J A ibt

./5000—200/101,10bz G de Komm.Obl. .4.10/1000—500/95,70B Dresdener Bk.-V- 1000 1104,00bzG N Unionbank 71 | — | 200 E ——— A.-G.f.Bauausf.

5000—200/95,25G Schles. Bodenkrd. .13000—150|—,— do. Kr.A.f.J.u. ag 300 |—,— o. pr. ult. Jan —,— Atlec Prtl - Zem.

do. do. rz.110 ./3000—150|—,— Essen. Kred.- Anst. 600 1128,30G Büett Bk. ‘Anst. 63 fis i 122,00bz Admiralsgartenb

do. do. 4 ./3000—200|— ,— GeraerKredit frZ. ‘ —,— do. Vercinsbank| 6} | — 124,00bz Allg. Elektr.-Gf.

do.do.unk.h1903 5000—200|102 25G Goth. Grndkr.-B. 87,00G Angl. Knt. Guan. o V L 3000—200]98,25 bz G do. neue 40 9/9 92,80G Obligationen von Vauken, do. pr. ult. Jan

Ho, Do Ll 5000—200 95,25 bz G Privatbk. 111,60G Bank f. Oriental. Eisenb. .|4{| 1.1.7 [—,— Aplerbeck Steink.

T L Ae biiE. Komm. -B. P DE L Archimedes .… .

'3000—150/105,50bz amb. Hyp.-Bank 1500 u.750t136,80bz G Obligationen industrieller GeseUschaften, Arenbg. Bergbau

do. 3000—200}102,50 bz G nnov. Bank . 750 1105,50et. bz B Bf. B.-Tm. Stücte zu Barop Walzwerk

do. 22K 3000—200/101,50G öln. Wechslerbk. 600 197 60G Allg. El.-G. rz.100/4 L 4. L 1000-——500199,60G Bart, Ea

Sübvd. Bod. -Kred. \{./2000—100|102,50G Königsb. Ver.-Bk, 600 196,75bzG Anilin-Fab. rz.105/42 500 —,— Baug. C nnboletd.

do. do. 3 .10(/2000—100/97,50 bz G Leipziger Bank . 1000—750/129,10G Berl.Hot.G.Part. 4 500 u. 200|—,— do. Humboldt

Leipz. Kredit-Anst, 300 1174,50bzG do. do. 1890/43 500—500 |—,— do. Kais. Wi Vant - Aktien. s Lüb. Komm. Bk.cv. 300 1118,10G Boch.Gußst. (103)/4 1500 |—,— do. Moabit .

(Kinztermin 1.1. zu 4%, ausgenommen Reisubanz: 32, % 1,1. | Luxemburg. Bank 250Fr. |—,— Buder.Eisw.(102)|5 1000—200t104, 6B Lf. do. Kl. Thierg.

i. 1. 7., und Rostocker Bank 4 °/ 1. 3,) Magdeb. Bank-V. 600 1106,10G Gentr.Hot.I1(110)45 500 189,75 bz Berl. A.Omn.G.

Div. pro|1892/1893]| Stüdte zu 6 Magdeb. Priv.-B. 1500 1110,50G Gonst. o.Gr. (103) 4 L 103,00bz do. Anh.Masch.

Aach. Disk. j: abg. 1000 ; Maklerbank . 600 1106,10G Dess. Gas (1054 1000 u.500|—.— do. Baz.-A.-G.

C Prt D e

O

ee E =DZ( I

pi U ONONO or

pra t —

—

Ih i bt 1 S I m g denk gunk bunt fark fl k (A fd fra d frnb dr denk frnk pmk jk Pu L d fb rk prt D trt rktrnk pk ut

E

—_— — O

r

pk Go

do. VIL.unk.b. 1903 Dtsch. Grd).Obl do.1.-V. ufb.b.1904 do. do. Dis. Hypb. 1?.-1. do. do. do. n

do. Dresd. ád „Obl.

Pms.D P XIV. Hop. Ie

do. unk. bis 1900 mil, D rz.125

“4 do, Meininger . bs Pr L deEO o. Prm.-Pfbr Nordd. Grdkr. kv. do. [IV.untk. b.1903 Nürnb. Vereinsbk. n che yp.T.rz.120 o. T.xz.100 do. konv. rz.100 do. TIIL.IV. neue do.V.VI. uk.1900 P Bbfed 2110 .Bödkrd. rz. do. ILV.V rz.100 do. TIV.-rz:115 do. X. rz;.110 do. VILTIILIL 100 do. XII, rz.100 do. X11. rz.100 do. ZIV. r;.100 do. X7. rz.100 , Ztrlbtk, 80-85 s uk. b.1900

U Komm. Obk. Pr.Hp.A.B.1. 120 bo, VL 14,110 do. VI[-XTI.rz 100 do. XV.-XVITIL os bo.uf.b.1900 ra.100

pr SvBAC, Zert.

do: unk, 6, 1905

LE Junk piel pak: pru pi fru “uni R R ee | A wr enh ck OBA-A E E O0

ego

M ck r

Sre E

S

0

pre L fk pern pu prrb park jur

ck Marne map ires

wr

F E

ONNIO [r

_

aas

0 N 102,30bz „7 |2000—20C|—,— 7 |5000—20C|—,— C 19000—200|—,— c S

b =2 t A t C n

E r t 0

r r E

286,00G aucki\ch Masch. 104,80G hön.Bw. Lit. A 104,80à105 bz abgest. Pes, , Musik

luto Steinkh do: do. St. „Pr.

ngs, Spinner. reßspanfabrik ; vensb. Spinn.

Rédnh. SP.LtA Rhein.-Nf. Bw. Anthrazit 600 ein. Sthlwrk. à135,90à36, 2Dùà ,10bz | RiebeckMontnw. 600 [142 00B Rosi. Brnk. V. 300 uck 300 Su 1000 |—, do. S O 500 do. Th 1000 do. s 'St- Pr 600 do. Whbsfft.- 18,50à,70à, 10à,40bz Saline Salz 1 1000 164,60b fffer& Wal 1000 1341, ‘00 S Me Buben 600 4,50bzG ga Es 300 17,50b4G dle, b.Zink 1000 128,00b t.-Pr. 300 1132,00 e Portl -Z 500 57,25G do. Kohlenwerke 400 |138,30bz do. Lein.Kramsta 500 [42,50G Schulz-Knaudt . 300 [142,90G Seck, Mü [enb. 1000 |—,— Siemens, Iash. 1000 |[135,40G Spinn und Sohn 71,10G SpinnRenn uKo «1126,90bz Stadtberg. Hütte 63,75G Staßf.Chem. Fb. 57,50G Stett. Bred.Zem 106 50bz Stett. Ch. B 1 224,00B do.(n. trahenbabn 139,90B do. Str 18.00G do. 37,10G do. do. St-Pr.

S S

E La L c pm Sm R Sn SSSSSCSSSE O On

mat mj

Od tor

bt jri jd jd d f [ey

tor T bub funk pack, bark, prak denk Cf TÔ- L E i jak jn pk funk puri jed 8 ————_— —: S

Seer

—

S

Alla. D.Hnd.G.kv. 1000 Medcklenb. B. 40% 500 —,— do. v.1892(105 1000 u.500|—,— do. Ch .Bau-V. Amsterdam. Bank 200 fl. boll.|—, Meckl. Hyp.- -Bank 2000—200 93 80 bz Antw. Zentralbnk. 300 Fr. Mein. Hp.B. 709/06 300 1109,80b¿ G Don. Dmyfsc.y82 1500—75 |—,— Badische Bank . 300 Mitteld. Kreditbk. 300 195,50bzG do. von 1886 Bk.f.Rheinl. u.W. 300 do. pr. ult. Jan — Drtm. On Co B.f.Sprit u.Prod. 600 Nat.-B. f. Difél. 300 1108,00bz Elberf.Farb.(105) Barmer Bankver. 600 Í do. pr. ult. Jan. 108à107,90bz | Erdmannsd Spin. Baseler Bankver. 500 f Niedverfäcßs. Bank 300 I—,— Erin, Gewerïs®. . Bayer. Handelsbk. 200 fl.füdd. Norddeutihe Bk. 500. 4Bco.1124,75G Frist. &Rßm (105 Berg.-Märk. Bnk. 600 Nordd.Grundkred. 600 196,25bz Gelsenk.Bw (100) Brg. Mk. Ind.Gf. 600 Oberkausißzer Bk. 600 TI—,— Gr.Berl. Pferdeb. /1000—100 101, 80G Berliner Bank. 1000 Oesterr. Kredit . 160 fl. P. 1215,75 6z do. do. II. (100) ./2000—100}96 80bzG do. Kass enverein 3000 1127,40G do. pr. ult. Jan. 215,90à,75à216,50à,256z | Hamb. Amer. Pckf. 3000—150|—,— do. Handelsgef. 1000 u.500[132,50bz B do. Länderb.abg. 200 fl. G. |—,— arp. Bergbau . 3000—150|—,— do. pr. ult. Jan. ,40à132à132, 50et.à ,40bz | Oldenbg. Sp.-BÎ. 300 I—,— ugoHendckel (105) 3000—150|—,— do. MaklerBer. 1000 115,25 bzG Osnabrücker Bank 500 [—,— Pibernia Ber 105

1000 [100,30B do. Charl. Ps 10000u400|—,— do. Dampfmühl 10000u400|—,— do. ElektWerke 1000 1.500 109, 80et. bz G do. C 1000 15001107, 50G do. Holz: E:

do. Immob. G. f S pu ur gn

mos A VElhr do. Luckenrw. Wll .11000—500 99 BODE do. Masch.Bau 102, E fl.f, do. Neuend. Ep. ch4 A jang, ute

i 3,1 Ber:elius C 1000—5 10275G R Masch. 1000 u.5001103,00G fl.f De :

Bodum. „Bgw. Vz.C

um. Gußst.

m Pr: r. ult. Jan.

f.Ver.Bgw.

100,10bz Bonuifia Bergw.

3000-1000/103 25et. bzG Deum D L

do. Jutespinner.

Bredower Zucker

Breestu.Ko.Well

Breél Elektr.St.

do. Oelfabrik.

do. Straßenb.

Bresl W.5F.Unke

1000 Brüxer Kohlenw 500 u. 206104, L fl.f, Butßke&Ko Met. 00300 104,60bz - Sostel Fat oft Vas,

600 1135,40bz Dtsch. Kaiser (100

D de

tor

E Ct pak punb C O0 3 V C3 pmk pmk jan OON

o- cie

T T H E T FL H

T A ER A

tot

E ra Lt wr

D e Jeb fred ja

E E E E R E S Ort t a 2

wot- I ————— R — Jnt fund fk J funk jk

600 |125,00bzG | Gaisbergbahn 14

200AP 300 17,00G T E CIOOS Paul. Neu-Rupp. Ls 4 |1.4/500,6 11

1000 169,00bzG Bank-Aktien, T ars Dividende pro [18921893] Kf.|Z.-T.|St. zuK]

„00 bz Erfurt. Bk. 66È0/o) e [5 1| 300 |—,— 92,60bzG | Kieler Bank . 1 600. Fa 71,00bz G la Sprit-Be. 5 Z 390

bt es b pk mm m Al ba A S4

La fa m4 b i R A2 C C D Et

“ [T H t inb

S9 " . . . . . . . . . . . . . . . - . . . , . . * * . E22: ck ° ” . . . . . . ® . bun punnk J} J bund jf bark J pmk C) J frem pk pak pu J prak prnrk J pak funk n] funk juni f] 1) Yad A pak O pi pk pi J J J C juni jun jrnck pmk puri J jk prrrk e

P S Sts pes tk grb A L 4 pipas deb bk js 2nd pré t J J d fd J d R R O

L - —JÎ n

Zen E Ait 11 141

——J

E Thacl Gé

A

=2=Ì pad [S] o J S S

S8

pak on r

_ —_

T P LELTELES

[Aan 0 _—-z

. Go

S mm

36,00et.bzG | Preuß | L1 | 100/400 [91,75G 110,75G n.-Wstf. Bk.ky. 9 |— 4 |1.1| 300 |—,— T0 Sächsis Bankges L 1. —,— 178,006,G | SÎwari R

102,75bzG Obligationen industrieller Gesellschaften. T CE |Bf.| Z.-T. | Stlicte zu -#

113, Berlin. Zihor. rz.103/4 [1.1.7 1000 n.20] R 7ER Dtsch. Las rz. Is Lo 6 500 104 75bz g el. hn

crabayges d 98'00bz G

Dro

r S — — — 3 O0

G2 D - [E D D: Ee S SSESESEEE

— ¿O-A

./3000—150/101,00G do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/o 600 I—,— ibernia Bergwk. .13000— 150/102; ,90bz G Börf.-Handels-V. 3000—150}96,00(H Braunschw. Bank 3000—75 1113,75G T E .15000—75 1107,25G Hann V. 3000— 100/115, E Bi, Bk. De Bresl. Disk.-Bnk. do. Wechslerbk. Brüsseler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. Dänische Ldm.-B. ain Privatbk. DarmitädterBank .Mk.-A.angm. ‘do. pr. ult. Ian. Darmst. Zettelbk. DeffauerLandesbk. Deutsche Bank. do. vr. ult. Fan. Dt.Effff. Hahns0/ Dit. eer i Dtsc.Grund 15000—100 101, 75 bz Dt.Hyp.-Bk. 6 4 5000—100 102, 29G Deutsche Nat.-Bk.

wr

,

I —I M if 0 D — O

A ©

S

T F T T TIA TFLELEEEFLTHI

o

600 —,— Petersb. Diék.-B. 300 1107,75G do. Intern. Bk. 300 1111,60G omm. Hyp.-BEk. 600 I—,— osener Provinz . 1000 1101,75 bzG reuß. Bodencred. 600 195,60G r:Ztr. Bod. 609/69 94,10G E „eAkt.-Bk. Ta c 29 Y. G. 26°%/0 105 25bzB Va Doe 94,00 bz „Imm.B. er Q —,— ealkreditbanf . —,— Reichsbank .

250Rbl.P.|—,— lseBergb. rz. 102 250RbI.P.|—,— Kali-Wk. Aschersl. 1200 1113,60bzG Königsborn (102) 1500 #104,25G König Wilh7(102 600 1126,50B gr. upp (100) 600 1158,10G urahütte Part. 600 1123,00bzG Louise Tiefb. Part. 1500 [10450G L.Loewe u. Ko. (202) 1500 }107,00bzG Möll.&Hollk. 105 320 T—,— Naphta (Nobel) . 1000 195,00G Nolte-Gas . 3000 1151,00bz E, Lloyd —,— Roftocker Bank . 600 169.10G b. 105 132,50bzG Ruf.B.f. ausw. H. 250Rbl.P.190,00b; B R 133à132,90bz do. pr. ult. Fan. 90 25à,70 by E gePart (102

A

L

pk =J =J do Ei T4

O pi pak

C O f f H R C LS E I f H 1 F =_—=—ock [4 bo M

S 0 E O0

D E

S

E s

E T 14

wo

138,50bzB | Königsb.Pferbeb. 105 5 e —,- 23,00 bz

129,00 bz E Liquidation befindliche Gesellschaften.

110,00bzB Liquidation getretene Gesellschaften werden franko Zinsers 35,00 bz Studi st Rückzahlung erfolgt, so bedeutet der Kurs f pr. Sb

160,50bzG [Stü zu | zurüdg. | S i Bauges. f.Mittelwohnung.|300 4| — [470,00B 93,00FB

108,10bz Judustrie-Actien. 155,60bzG (Dividende ist event. für 1892/98 resp. für 1893/94 angegeben.) 33,00G Dividende pro O1 | Z.-T.|Stck.zuM]

193,00bzG Alg Puferbou - fl Et 600 |—,— 750 188,00bzG — |4 309 I—,— Ly 70,30G s: 4 R dn 82,00 bz B 1

000 [104,75bz Annener G e 4 104,70G 600 [129,00B Ascan., Ch 4 [1.1 | 600 1[124,00G

600 I—,— 600 192,25 bz ofm. Wagenb. 900/300 [122,50bzG A Ada iy 600 - 155,00G Derauert

p. Et. 470,00G us y Stein .1120,75bzG nt. an s

600 184,00G i phlt. 400 [122,00G Ber 300 1147,25 bz Kapler

100 fl. 1148, 50G Kattowiß. Brgws ett 1000 183,00 bz Kau \tdrck. 1000 1139,30G Ov Elbsch \ 1000/300{173,00G Keylingu. Thom 300 1102,50G Köhlmun. Stärke 1000 181 .50bs Köln. Bergw. . 1000 1165,20bz Köln-Müten. B. 1000 164 75bzG do. do, konv.

S

_ S ei E

R ck I I duc jmd jercb D bank perd funk pack pack prab L jak feuk CS trek jmd I OS bub pk jak C T pad bak m E 0454

O

N R D M D O i M m M 00ND 00° v

P P

r Punk J juntk par trank pen | Ua N

S. o 20 O

[uy

E O b if C0 P D R A [ey

S

I E L T

r O R 0

[ry

e, Sächsische Bank . 600 {115,40G erb;Br. (105 132,50 bz G Schaaffh. Bk.-V. 1000 #113,60G alker Gruben 155,50 bz G ea s 450 1113,00bzG SgultheißBr 105 155,60 bz letish, Bk 3000—-300/111,10G do.do.v.92 (105) 106,80G Südd! od.- Cs 600 1159, 50G Siemens u. Halske 111,80bz Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkier- 117,00G nt pr. ult. Jan. ——— W E 117,3046G | V.-B. Hmb. 60% 200,4Bco.|—,— Westf.Grby. P.O

99,50 bz Wrsch. Komm.-B. 250Rbl.P.]—,— Zoologisch. Garten

_— 2

Fe SSESSE

mp L —SSS F

A

E F LEBETHTI

on TMIRATN=IND

omLL El

or

[Ey _ck pA L)

11) FELESEL A T E S1 11

R O00

M dpr Wap

Goncordia Brat Brgb Consolid. i Bres: Sourl Bergwerk| C

5 D

P P. P E 0 P 1 E P P fn D E P P P O P E fn P 1E f E n O5 En m C O3 Ch If (P if O I O E JP- 1 P Px P 1 1A f 1: 16 e A N O O M V I fa HPm fa P 15 1B He (fm (P 1E P P P D

bundk Jank prak p B park pk fr pn Prm erk jur C rek pmk rek jdk Tf bck jr jremk jrndk rk funk pri jdk br fk funk fd fr jk S De D D A nd de beihut fol WEC (RAGoss dank ped jed her dick juad ack jan jen hach punk hak

ls D A D A tas Lea T Ds A E L hnk Dek HC E Llips Les

Fend funk Junk J A bs Pen fk fk funk

J ee

i P fk jf je Î f (l ff fis Îk É fe Lr je r jf 1 f n fn Fl D fl Ll f f A îO Li Ln fe je L f a e T A Ta a La S

R Es r f f bunt pad Sf jmd fat S] J J ft fd J S] b S E

o 1

1894 / 19 p. 14 (Deutscher Reichsanzeiger, Mon, 22 Jan 1894 18:00:01 GMT) scan diff