1894 / 20 p. 13 (Deutscher Reichsanzeiger) scan diff

Buschtshrader B.| 10}| [4 | 1.1 | 2060 fl. Þ |221,20et.bzG D Wiener| 11}| |4 | 1. ‘do. p. ult. Jan. P t SOL 10ER “pru m uy N E 228à229 é [5 A | 200 fl. G. 1105,25 bz ciselbahn. .| 5 | |5 | w.410 |1000—100RbI.P.|[—,—

4 200 fl. S. 1[109,00G 4 |1.1. i 1000 fl. holl. [101,00bz

E D S IAote TL, E. 100,75G Südwo Ce 100,75G Trans i ObI. gar. [0160 Warschau -Te Terespol Dr 98,90bz Bkl.f. do. do. klein 94 94,20Ó M 1s

o. er 92 70G do. 1er —,— Wlodikawkas Oblig. gar. Es Zarskoe-Selo 0.0. D: S

97,90B CaliforniaOregonrz.1918 97,90B Geltrale Pacific rz.1895 92,70G rz.1896 93; ,00 bz t rz.1897 101 ,00bzG ie rz.1898 93 30bz B rz.1939 —,— Gbicago- Mulét rz.1927 —,— Denver-Rio Grde.rz.1936 —,— SFllinois- Central rz.1952 86,30bzB Kansas-Midland rz.1937 32,80G Manitoba (St. P 79,75 bz North.-Pacific I. bis 191

33,10G do. IT. bis81933 108 ,25 bz do. ILI. r5.1937 101,50et. ge do.Nr. 1—10500rz. 1989 100 /20bzB Oreg.-Railw.u.Nav. Bds 104, 006zG St. Joaq. Valley rz.1900 es 60 SthPac. ri. 1805-12 St.LouisS. W.1.rz.1989 E 15.1931 A do. re1931 69 (60bz Sf “ouis IT. Inc.- Bds.

60. 90et. bzB Aacen-Mastricht 60,90et.bzB | Anatolische Eisenbahn . 104,40G do. do. E 97 /90bz Gotthardbahn Ftalien. Eisenb.-Ob[. gar. 103, 340 6zG do. do. kleine 103,50et. bz B ‘do. Mittelm.-Obl. ftfr. 103,50et.bzB do: do. leine 103,50et.bzB | König Wilh. 111. Niederl.

Türk. Zoll-Oblig. g. fleinesb [T7 | 500 F 1 Dux-Prag Gold- Oblig. do, do. pr. ult. Jan Eee , Loose vo .fr.lp. Stck| 92,20GB e 1891 bs ete MEEL U 12:92,25 bz Gtisb.Westb.Gold 83 Is d E L Fi 10. 4. M u n a o. eine|4t| 10. 4. 10 s k ae Pete große Ls fl. 95,60 bz do. Sei. Silber-Pr. do. do. mittel «É. 500 l. 36,30 bz ünflizchen-Varcs gar do. do. kleine L 100 fl. 96,50 bz iz.Garl Ludwigb. #1890 do. do. pr. ult. Jan. 5,30à,50 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 6. 10000—100 Kr. 190, 2 TL.f. 20, d S

4 z S do, Pe ult, Jan. 4. 1000—400 A [101,50bzG gasdiau-Dib G. Pr 89

Í |p. fl. / N Temes-Bega gar. ; a Siber-Prior 89

do. o. kleine 4. ; Kronpsl Rudolfsbahn . do, Bödenkredit S : (Salzkam.) Gold

do. do. Gold- Pfdbr. D: 8emberg-Giernowid ft fir: E, S E S î 27, Maährishe E Di Siener Kommunal-Anl. A. h . S. 1106, Dees A V B Züricher Stadt-Anleihe . .6.12| s M O T Türk. Tabacks-Regie-Akt.|94| |4 | 1.3 | 500 Fr. 7 do. “Do. v. 1885

. do. Sn g- do. do. pr. ult. Jan.| do Cu Maf TTL

- [d- Eiseubahn-Prioritäts-Aktien und Obligationen. E EN A Gold: fi Altdamm-Kolberg . .14 [1.4.10 1000 M 102,60G do. Nordwestb.

s ÍM.A.B.|384| 1. 3000—3009 Á j99,10bzG do. do. Gold- So id t L G: “31 E 300 4 99,10bzG do. do. Li.B. (E s Berl.-Ptsd. M d: TiLA. 4 1. 600 A —— ODstrau-Friedland . N chweigishe . . . ./44/1. 3000—300 A 1105,590bz A riesen Braunschw. bebt isenb. « F 590 Æ —,— aab-Oedenb. Gold-Obl. 1: I E L

.-_.

Pur jk pre

Dentsche Eiseubahn-Stamm-Aktien, Aaben- Mairit 1893|Bf Altdamm- Kolberg Altenburg-Zeiß. . Krefeld

Krefeld-Uerdingen| 2 Dortm.-Gron.-E. do. pr. ult. Jan.

Sus SSKKK

z j :

m R

200 fl. K-M. |—,— Tas Stiierd. 1E 200 f. P. E Canada {5 | 8 100 F 69,90 Bz 102,00 î O Gotthard Br 1 GE| 14 500 Fr. 152,30 bz 190,00 bz .11| 200 fl. S. 1126,75bz f pr. ult. Jan. 152,208152à152, 25bz 72,40 bz 43 W114 E L F; none e 50 %| | s 86,00G do. pr. ult. 128,60à129bz |- Italien.Meridion.| 71/5} |5 109,60 bz Pester. Lokalbahn 44 | |5 | 1.1 | 200 fl. P. [101,50G do. Vrs ult. Jan. 109,60à,75à,70 bz p. ult. Jan —— Ital. Mittelmeer| 5 | [4 | Œutin-Lüb.St.-A. by Oeft. Nordwestb. Ml DALL7| L S [|-— do. pr. ult. Jan. ankf.Güterbaßhn Boe ult. Jan. S Jura-Simplon | 0 | |4 erst.- Blankb. Ibthaldahn A Li! O do. do. St.-Pr.| 15 | 4 udwh.-Berb. gar. S p. ult. Jan. 121 10à121,60bz | Lüttich-Limburg. | 0,8 | 14 Lübeck-Büchen i Raab - Oedenburg 200 fl. S. [29 60G Luxemb. Pr. f 2,7 | 14 61,40G do. pr. ult. Jan. 1362136 ,25bz | Reichenb -Pardub. h (a 200 fl. K.-M do. pr. ult. Jan. 61,10à,50bz Mainz -Ludwigsh.| 44 | |4 | 1.1 | 1112,00 bz Südöster. (Lomb.)| 2/s | 500 Fr. * [48/00bz Schweiz. Zentralb| 4 | [4 | Fr. 1116,756z do. pr. ult. Fan. 112à111,90bz | do. pr. ult. Jan. 48,10à48à48,20bz | do. pr. ult. Jan. 117,20à116,75bz Marienb. Mlawka| # | [4 | 11 | 175,75 bz Ung.-Galiz. (gar.) s S f 117 : a S. 197, 50G Schweiz. Nordostb] 5 | |4| 1.1 | 500 Fr. [106,40bz r ult. Jan. 75,50 bz Ver. Arad. u.Csan.| 6 ] |6 j 100 fl. P. [116,40bz do. pr. ult. Jan. E 75à,40à107,10bz -Märk.gar.| 4 " 117 101,80 bz G do. St.-Pr.| 5 43/1. L7 500 105 OUG Oswrs Südbahn 0 4 75,80 bzG Schweiz. Unionb. hl = 4 500 78,00G E eo E Sf Si 9 De z aa : 24, il.St.-Akt.| 33/5] [4 | 1.1 28,70 bz Stargard-Posen - 44 L 102,50 bz Baltishe (gar.) .| 3 .1.7 | 125 RBL, M. [67,40bz 1rf. i S E E 168,00bz G Weimar-Gera . .| 0 L 15,00bzG Donezbahn (gar.)| 5 120 Rbl. M. 1114,75 bz E L Werrabahn . S: : i: 9/90 bz u r Do mbr. s rf R a Deutsche, Eiseubahu-Stamm-Brioritäteu. 103,50bz do. pr, ult. Jan. 49,50à,40 bz Lew 215,00 93 Altd vo0 s (9206 | Meztaw-Breft ar 2, 1% ie m: [10 | Weng b It 0% [lon inkl. Kup. 1. 1. 94 [90,00bzG Ausländische eg Evan und Etamm-Prior.-Aktien, | all. Gr stgar. M E o Breslau W s gu Bo 600 & |9690bzG 1000 ê —,— Albrechtobahn et 5 [1.1.7 | 200 fl. S. [45 H Ruff. Südwb. -gar.| : [78,30bz 1rf. Marienb Mlawka 4 A i 600 Á 110 80G 200 L G E e 20 Hl abg. a. 300 fl. ö. W do. do. große| A 478, s b, | Medlenb. Südb.| 0 | þ 500 A [54,40ct.bzG J O E A, à A 29 z c aer | j | , . R 10/1000 u. 1008bl.Ÿ2/108 0063 E S 2 L O 93,50 bz

j ishe Nordb. SOLE l do. pr. ult. Jan.) 10200—408 é 188,25 bz G s v. ult E E D S

408 A6 89,00bz G Böhm. Weitdhn T4| |5 [1.1.7 | 200 fl. 8. W. |—,— o. fleine| 5 109,00 bz Saalbahn {3

1000 Frs. 102,90B bo. p. ult. Jan.! S * 2,25 R. P. Superdividende. + 1,39 K. P. Superdividende Weimar-Gera 85/40G 300 133,50G

200 D Lire [1820B Danneub ire 302 annenbaum . . 91,60bzG König Wilh. fo. 600 [104,10bGfk.f j Stolb ink 500 Lire . |80,25bz Induftrie-Aktien. Danz. Oelm. Akt. 8150G J do. do. St.-Pr. 1000 |161,50G | do vero Pr 300 [1C0,50G ao Ad A: Hon 80,25G (Dividende ist event. für 1892/53 resp. 1893/94 angegeben.) Def do. Q -Pr. A B res elt. P | 600 |50,00bzG ThaleEis.St.-P. 600 186,75 L [Sins [Stü@e zu auer Gas . 2,75 ebz ônig8zelt. Prz 1000 |138,00G üringerSalît 5 Dividende pro |1802[1893|8t.| Pre t 76,50G Kröbis sdorf. Zuk. | 24 600 [105,50bz de Nati e Stabi 1000 | os 1000 92'50B

100 fl. Holl. —_,— ? : ee Oauges, 500 Frs. S ESEE Ahr. Moabit 0 1.10| 300 [43,00G do. Bergw.-L Kurfürstend.- B 125 |1456,00bzG | Titel, Kunsttöpf. E Lauchhammer 600 |70,00G Union, Chem.Fck. 600 [127,25et.bG 600

4040—2020 4A [57,40bzG do. 2 1.10| 1500 [71 75G (fr. Sonineci) do. Tony. 450 /93,00G U. d. Lind., Bauv. 500 Le.|73,10G

404 M [57,60G Bock 1.10| 1000/3800 [52 80 bz. do. do. fonv. ——— 3000—500 A 163, 50G -{ Böhm. Brb. 1.1| 600 1224,75; G E Aae 117,75G Laurahütte 600 1113,10bz Veloce, Ft.D fg.

2000 u. 400 A [47,10G riedrihshn. 1.10| 600 |81,00G Spiegel 600 |71,60G do. pr. ult. Jan. 52113,004113,90à,75bz | do. Vorz-A. 500 Le [95 00G

600 |[116,00bzG | Leopoldsgrube. 1000 |80,00bzG | Vr. Köln-Rottw. 1200 [153,40 bz

1000 |[129,00bz

2000 u. 400 A 126,75bzG Hilsebein 1.10| 1000 177,006 G m onrs E 2500—500 Frs. 162,25 bz G ónigstadt. . 1.10) 1500/600/108,50 bz G Vonnerams Hütte 600 j90,25G Leopoldshall . 182/300 |77,80 bz Ner. Önffhl. Fbr.| 91 25G do. do. St.-Pr 600 |116,50G Vikt.-Speich.-G. 500 |44,25G 300 |130,50G

500 Frs. 62,25 bz G Landró Wfb. 1.10| 600 139,75G do. tonv. : 300 |—,— Ludw. Löwe 1000/800|245 50G Voigt u. Winde 300 |93,25G

1000 Frs. —,— Us 1.10 A N 4 E U, Á300 Ä S 1000 &rs. a atenh. abg. 276, f. | do.St.-Pr.Lit. A 300 [55,00 Louis iefbau fv. 300 |160,50bzG | Volpi u. Schlüt. 1000 Frs. —_,— Dfeferbera - 1000 18 ,00bz do. do. p.ult.Jan. 54,90à,60à,75bz | do. do. St.-Pr. 102,25et.bG Vorw. Bi E 600 |[120,50bzG 500 Frs. E Shulthe! L 300 192,25bzG | Dresd.Bau-Ges. 146,00G Mrk. Mas: Be 85,79G Westeregeln Alk. 1000 |[137,00bzG 500 Frs. 66,90bz G S ultheiß . 2000/300 |229,00bz* | Düff. Chamotte 80,00B Mrk. B 16 152,25B Westf.Drht Ind. 600 105 40B 500 Lire L fion Gratw ‘4 | 120/300 [52.00 1000—500 Lire |—,— Vereins konv. | 7

5000 u. 500 Lire [51,30 bz do. S PE

E Biktoria. . 103,50G

103,50bzG Bergische .

Rd E Dortmunder. E Bft Dortm. Lw. 91,60G do. Union Df. rid

Hes Br. Nieb.

s

—- A j ib Ao R 2 i m Or

1j 9,30bzG 1-Köfl. SE-A.| 64 4

8

: _ a2KK

1114

S M

S ge

500 200 L 104 L10bz kf. 103, 10A1Ode. 4103,754104 ,590bz | 12500-——500 Lire [77,20 bz 6,40à77,25bz

58,10b; G 31,70G

S8

U n En f jp j La jj jf pmk jrd

gas e S SSSSS8 K KKKKKK

mi

ar

bl b be b D bj Din V Df e

S

2 m m

esl - K

_— b J

m4 | J Lans an

So O

O Fr fi fl d S] P P L A A pl A Per jr A Go 5

Gs C T jp jf fd jl jd

agr b

UVO=I=I

P EERST

SSSESES

Fk fer fert purrk jur brd

. SRRR Se GEU R S: Be ATS, 78, BSEE O m t

O

re8laue 300 M —,— Reichenbg.-Pardubib(S.)! D. Dr Ulr (Malt „Wrn.)| 4 3000—500 A |101,10bz G Südöster. Bahn (Lomb.)| Dalbert- -Blankenb.84,88/4 500 u. 300 A |—,— do. D0; neue! Dbes, Büchen gar. . . .|4 3000—500 #M- |—,— do. do. Gold. gar. Magdeburg - enba es S 88,50G n É Sab E S 5 —,— Man n Eu TID 10 Ot Ung. Eis.-G.-A. 89 5000 600 M —,— Do, 09; 1000 1000 u. 500 A |—,— 0s 4 al 1000—500 M —,— o. o. 5000—500 # [—,— do. Eisenb.-Silb.-Ank. 98,50G fl.f. do. do. kleine 300 M 98,80& Vorarlberger —, Livorno-Florenz

3000—300 A |98,80et.bzG : Múcedaip G (p.

O o i 1. 101,256 Deste de Mine 1500—300 A |—,— Brest-Grajewo y o i i 1500—300 A |—.— Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.183,50G gr.f. do. 89 i.K. 1.4.92 600 M 98,75G Syangor.-Dombrowo E. 625 u. 125 Rbl. 7.103,75 bz G Ss OLL. ftfr. gar. L TI. 1000 1.500 # R | 94,80G do. kleine 500 u. 200. A T—,— do. Bas 95,50bz fL.f. Sfweis O 1880 500—50 M —,— Sek, S -Asow 8 94,80G do. 1883 1500—300 A 1100,80G fI.f. do. 98,20bz I.f. do. 4 1886 1000—100 A |—,— Kubr Kiew 95,90 bz do. Nordostbahn . . 500 u. 100 A |—,— Losowo-Sewastopol . —,— A Eisb.-Hypy. Lit. A. Mosco-Jaroslaw M do. Do: Lab B; 200 Ar —,— Mosco-Kursk ras g Go E sfe 1000—200 fl. G. |—,— Mosco-Rjâsan gar. . . 406 —3 sco-S e 103,40bz Süd: „Ftalienische 3000—300 A 1100,60bz fl.f. | Mosco-Smolensf gar L108 pi ticine

O R e G Ao 96, 40G Él.f. Técidvaal (Gold) gar.! 100 A4: oti-Tiflis gar 2500 _ 1.500 Frs. |— do. Do. 1891 1500 u. 300 |--,— jäsan-Kosloro 2000—500 4- 95 40bzG do. do. 1888 300 fl. 92,50bzG Rjatchk-Morczansk gar. .|5 200 ftr 103,50G do. bo. 1890 300 —,— Rybinsk-Bologoye. . . .|9 200 ez —,— Wilbeïlm-Luxembg. Bahn

Pr-HpVAG. Zert. /34| versch. 1000109 95,00bz Diskonto- Komm.| 6| |__ 600 [177,40bz Wrsch. Disk. Bank| 7,6] E 1356.001G

O pk fue fer funk C DRR im Dip np R R . . . . . . . . . . . . p t . . . . .

R R R OOIOoO Go S K

N E Ga | o

bank þ J

D O0

SS KK

pa M D OVWO A I O M O O R M A Ms | Fra f ip f f b fr fn m j

bad jem joend juenk jan

Hb

1.1 do. do. 75,76 u.78fv.|/4 |1. Do, DO, D. 1874/4 Le do. do. v. 1881/4 |1. b. Seled F e A M

S riedr.-Franz- 4

Oberschlesische Lab E [34| 1.

E. 32 L

1, L L L. L, L, | 1.

E E S E oe

E S Ao

trt ink g dr terdibk bk pmk lk fd A E Lenk f tent A L IEA S ded pk ebel hl E C brt de L T S4 DeL A S A Pei T LLUN H N Q U H peek jmd pen jem frenk M J bi jk puri

Uo F Io DO Do DD U U Em jf Em f jf fm f O D o f N U O Uo U D

W —I 09 009 00 090 O J

1 aa ab

O m R N L

Ri Abn | R Pn j bp O

B Vf N T Va Wfa Mr C 1 G S E

_

A D

L14411 1ST 1 4

do. “a (Nieder\{l. Sivab| 37 Stargard - Posen'4 Oftreußià {ce San (fil 29 Kheinische Saalbahn ; Stargard-Küstrin 1892 . | FBeimar-Geraer FBerrabahn 1884—86 . g s 1890 2 Wi3mar-Carow

14

1,

L

E gar. N Bähr. Nordb. Gold- ObL.| 1A E

L

E.

1

1;

O

T pm j

© D t

O0 H A AAAAA A

C E

D dr hrend prak

O

I INITD E T OD Me 1 ria V V V S |

O

Aa L O N At [ry bend D

p Y

E r

S Es babs pak 5

__D

O DI h bank puenk O DD

b fd

lm 00 R A3

O

1000 127 25bG Düf.Drbt.-Ind. 600 |96,25B = | Düffeldorf.Wag. D 99,75B DurxerKohlen fv. l 121,60G Dynamite Trusi| 104,00bz ch do. vr. ult. Jan. Eckert Masch.Fb. 57,75 bz Ege estorff Salzw. —— (verf. Farbenfb. 149,00 bz ern Svn. —,— ärociler Brgw 126,75bz Fiöther Masch. . 126,00G onrb. Gummif. 175,90 bz raustädt. ZuFer —,— reund Masch. k.) —— rister&Roßm.k. 169,70B Gaggenau Cifen. 86,75G Gelfenkrch.Bgw. 17,25bzG $o, pr. ult. Jan. 70,25 bz G Gg.-Mar. «Hütte! 136,50et.bG | do. eine 149,60 bz do. Stamm-Pr. 752 [0à,2: 25à,10bz | de. fleine! Germ. Borz.-Akt 7 75'00G Gerreshm. Glsb. 406,50G Giesel. Prtl.- Zam 54,50G Gladb. &S. Ba. 88,00G Glauzig. Zu@erf. 87,10bzG Sörl. Eisenbhnb. 125,00B do. Maschinenf.k. C GSrevpiner Werke 134,00B Gr. Br!. Pfdbhn. 1 —,— Gr. Licht. B. U. 2 213,7564G | Gr. LiGtf. T.-G 121,75G Dane Maschinfb. 210,10G mb. Amk. Pt. 782,00bzG A pr. ult. Jan. 78,10G Dam e 136,75bzB | Hann.Bg.StPr. 156,75 bz do.Maschnfb. a |- 111,00B do. do. St.- 81,75G dard: Dmvf d.

S Wilhelrthütte . —,— Witt. Gußsthlw. 139,00G Wrede, Mälz. C. 39,25G Wurmrevier. . . 43,75%xG Beit eret : 107,25 bz ellst.-#Fb. Wldb. o 40,9 Beerichtigung. (Amtliche Kurse.) Gestern: 17000B | Sles. Bodenkred. 319% Pfdbr. E 95,25bzG- 85,30G Barop Walzwerk 54, 50G. 43,25G 54,90bzG 123,90bzG 301,00G 73/00G Nichtamtliche Kurse. 81,00B 96,60G Fonds und Pfandbriefe. 65,09bzG |Hf.| Z.-Tm. | Stüde zu 6 ] 94,80G AacenerSt.A.93[34| 1.4,10 [5000—500]/97,60B 86,00G Kottbuser do. 89|31| 1.4.10 |5000—500|—,— 116,75bz | Dortmund. do. 93 1.7 /3000—500/97,00G 116,30» } Duisburger do. 1.7 [1500-1000/96,10G 148,25G Erfurter do. 4. 97,00G ildesheim. do. L 197,30G „Gladb. do. Cie 98,25G do. do. l [7 ) 102,7 5G

4.

X;

:

Le

1

1

131600 1 Do, * Baubank 2 136,00bzG do. Bergwerk 20 132,10G do. Straßenb.| 6 132,30bz Marie, fonj.Bw.| 0 105,00G | Marienh. -Koßn.| 2 133,50B M{\{.u Arm. t Hy 240,00bzG | Maffener Bergb.| 0 89,605zG Me. Wb. Sor.|10 81,590G Me Wb. Zittau 14 93,75 bz Meghernich. Bw.| 4 |— [4 84,40 bz Mend. u. S s 14 110,75G do. do. St.- L 6 —19 220,590G Mix u.Genest n —,— Möll.uHlbSt-P| 16 31,90G NeueBrl.Omnb.! 40 4 146,50 bz Neufdt. Metallw. g |— 4 146,60) 21472146,404,75bz | Neurcd. Kunst. A.| 54) |4 1090 165,258 Neuß, Wagenfbr.! 2 4 750 165,25G Nolte,N.Gas-G.| 5 |— 14 1500 |—,— Ndd.EGisw. Bolle! 3 | 4 T1 900 do. Jute-Spin.| 0 bd ; 10] 500 170,30G Nrd.Lagerh. Brl.| 2}| (4 | 1000 1115,25G do. Lloyd zl 14 4 |LL | 1000 189,25G do. pr. ult. Jan.! | 1000 |—,— do. WUk. Brm.| 6 |— 3 | 600 [112,60G Nordstern Brgw.| 0 | .7| 600 1[135,00bzG | DberschlChamot! 0 |— | 600 [118,00G do. S „S Car D. {| | 300 169,75B do.E.-J.Car.H | 300 |236,00bzG do. Portl “gem. | 500 |72,25G Ovy. orl. | 11 | 400 1355,00G afff.- f. Dab 34 | 600 [287,00G autch Masch.| 3 | [1,1] 1000 [104,80G Höôn. w. Lit. A| 6 104,60à105Bbz | do. abgest. 5 96,50bzB ietschm., Musik! 500 166,90bz luto Steinkhlb.| 114 300 |—,— do. do. St. «Pr. 114 500 [123,25bz G Preiss nfabrit 5 54

D

MOND

pk [uy

500 [113,25G | 1000 |72,25G 600 [94,75G 1000 165,75G 1000 1213,50bzB

S a E E E rae E SE T T A I A A Aan ghil: @

T4 1A

tom

Ma D C Wan Mi 1m C Fm N I 1a Mas N Mm MEx P Mx Wn Hr Has Na Ne O O O f e M M H Hn M Mf Mar Dl DEmn Of OE D Af S 1E M (fm 1e

pt je

m A A A J S C

u E

E Es

4 E V f 1p P 1Pck 1E VPck V6 16 16ck 16ck 1E n f O P M

Buschtéhrad. (Gold) Obk. Dux-Bodenbach

Do.

. A P E E US bk rk ank pur lemdk jak jk jt T ami fn A O F f N fmd fb j j A A mm Rio m m D D=I b

8 N=ITNA

D Sr

—J 09 Ch if CN QD 0 U

wo

pr bri pu papa a Ma ps gs ppe A Spe

A Lp Pm

bued O

1 O

Us E r I O ©S ay

0009

T 1414 H

jk pad

do, do, Silber- ior Do. Gold-

map Por iu tert et Aa R E I J

In bk fr bem b FESS brd duk be 5A Cu LA Cal E CRL A A E D Un jp jf f (P fe U DO T ft j DO jf Ft f jr F D F be m f s a A O A

med DODDOIOPM

e i E IEE A Ci R

11ER

E L

—_ A

Pfandbriefe und SŸHhuldverschreibnugen Rh. Hyp.-BDfbr. Á 4 | versch./3000—100/101,10G do. pr. ult. Jan. 177277,10276,80A78,30bz | Weimar. Bank kv.| 47 |

er.62— 2000— t-BV. 300 103,25B {l.f. | Westfälische Bank| 55/9] 450 —,— Wiküler- BELA Ge. Hypotheken-BVankenu. do. Ser.62—65/4 id. 10/2000—100]/101, 40 bz Dortmd. Ban 600 [134/906 Wien: Bankverein| 7 | 100 L E Wiesb. Kron. f. Z.-Tm. Stite zu Me D A LOGTE 1.4.10/2000—100/102,50tz | Dresdener Bank - 134,30439,90bz | do. pr. ult. Jan. s Anilin-Akt.-Ges.

h: j 000—200|—,— do vers./2000—100/95,70bz do. pr. ult. Jan. Sei Bann 4 Di. 2000_.900 101 ,20bz G do. Komm.Obl. 3 1.4.10/1000—500]95,70 bz Dresdener BEk.-V. 1000 1[104,60bzG Wiener Unionbank 7} | | 200 fl. E p A-G i d do. do. /5000—200/95,25G Schles. Bodenkrd.| 5 versch.|3000—150|—,— do. Kr.A.f.J.u. P 300 |—,— do. pr. ult. J Jan. es s er Y m Dtiw. Grd. Gotha | i do. do. rz.110| 4 verf :13000—150|—, Effen. Kred.-Anît. 600 1128,10G Württ. Bk.- Anst. 62 jon 600 22,00G Ara as o Hr.-Pfdbr. k.| | 300 1113,40bz1 do. do. vers .13000—200|101,40G Geraer Kredit frZ. ; A do. Vereinsbank 600 1124,00bz ä e S ‘Gf. do. ‘LI. Abth.| | 300 O; 75B Rodoanit 61908 4 L R P e 2,1063 6 R T N S ‘Obligationen von Bauken. ing n E: e (4 L | T do 000—200/95 x o 2; ; : E ES 100: falen 300 e h n Ae TT.'3Ï| 1.4.10/5000—200}95,40G do. Privatbk. 600 |—,— Bank f. Oriental. Eisenb. .|[4#| 1.1.7 |—,— Aplerbeck Steink. do. VL ¡3000—300/102,50G Stett.Nat.Hp.Kr.| | Hamb. Komm.-B, 200.6Bco./103,00B Obligationen industrieller SesellsHafteu a Ie bau do. VII.unk.b.1903/ [3000—300}103, ‘00G 1.11043 1.1. 7 '3000—150/105,30G An Hyp.-Bank 1500 u.750 136,80G ga e Kav inde 2E , A ee Dts. Grdsch.Obl/4 | | vers. 13000—100 101 ‘00bzG do. do. 73.110/4 | 1.1.7 |3000—200 102/50bzG nnov. Bank . 750 [105,50bzG L - R D r Da a ive? do.1.-11. ufb.b.1904/4 | vers.| [3000—100 102 30bzG do. Bo 73.1004 |1. Le E E S No: Wehälerbk E A E: r eh 1.4.10 S 99,80 bz Se Fagerd aus do. do. |3t| vers. Südd. Bod. -Kred. 4 | ver 2, önigsb. Ver 2620G Anin-MaD R R dar E Dis, 0s -1./5 E 3090—200 111, 10G do. do. [33 1.4.10/2000—100/97,50G Leip: Kredit Anft: 17450G O 04 1 E 0. 2500 E: do. Rail Bilh i i Bank - Aktien. Lüb.Komm. Ra er 118,10G och.Gu 5 E - o. Moa „S d (Binstermin 1. 1. zu 4°), E SSA Rei8bank: 3%, */z 1, 2. | Luxemburg. f Buder.Eisw. (102) 1000—200]105,25 bz fL.f. Hen N N Thier iers. 22d. D A H. 1, 7,, und Roftocker Bank 4 °/ 1. 8.) Magdeb. Bank-V. 106,1 ; 10G Centr. Hot. TI(110) 500 89,75G er S x1 Div. pro] [1892/1893] Stüde zu 4 agdeb. Priv.-B. 110,30S Ss d.Gr. (103) ; 103,00bz G do. Anh. Mass 4 .10| 2000500 Aach. Disk. j. abg. 1000 j116,60G Meblerbent Gs 106,10G Deff. Gas O 1000 u.500|—. PO Se aeS S [2000—200 101, Dato Allg.D. E G. e 1000 L Melenb, B. 409/0 do. y.1892(105 1000 1.500 o. Ch.Bau-

Po o. unk. bi 2 A Amk 200 fl. holl.|—, Mel. Hyp.-Bank

| | edit 95,50b do. von 1286 10000u400|-—— do. _ElektWerke Mll. E 11125 4 EREA 0 9c Badiihe Bart. 300 N 458 —— | Drtm.lYnion(110) 1000 u.500/109,8 806zG do. Gub.Hutfb. T s 34 1.1.7 |: 94,906 B.f.Sprit u. Prod. 600 Î Nat.-B. f. Dtschl. [107,40bz Elberf. Farb. (105) 107,50bz G 2 Holz-Kmvt. AMeinbnges h 4 |L1. b d Barmer Bankver. 600 Ie e: E E | ,90à,40à,60 bz E A q d ues i 1900/4 | 1.4.10! / L: 500 Fr. iedersä r rin, 0 e T Er O He Bayer HandelsbE 200 fl füvd.|—— Norddeutiche Bk. |12475G ce (109 9s 50b1G L, do. Jutespinner. Stordd. Grdfr. fv. T : 2 Berg.-Märk. Bnk. 600 27,29 b Nor nd D n d 102 258 B Lo E, i d.Gf. 600 2 Oberlausitzer Bk. ——— Gr. Berl. Pferdeb. 2,2 Dtirnb Vereinsbk ers.| Berliner Bank. Ls 7,808 METE E s . P. E, oado: n L) ch4 ‘Mei Mi älzische 34) vers. do. Kafsenverein G o. pr. ult. Jan. “d I T rv. Bergb 102,75 bz G do. Neuend.Sp. 9 : d delóge 1000 1.5001: do. Länderb.ab ergbau . ¿ Pom. 100 L bo: D 31,908139A131,75 754.132,75 bz | Oldenbg. Sp. B, ugoHendel (105) E A Doipensabr. do. konv. rz.100 do. MaklerVer.! 1000 [115,50& Osnabrücker Bank endelWlfsb. 105 E g?” Wilm Zerr do. ITT.IV. neue| erf. : do. Prod.u. Hnd. 00 Ostfries. Bk. 609/69 ibernia Bergwk. L rzelius Brg

do.V.VI. uf.1900/4 ; Börf.-Handels-V. do. Tonv. rz. 100/34 A Braunschro.- Bank Prß.Bdkrd. rz.110/% | 1.1. do. Kreditbank| do. UL.T.VI. 73.1005 ; ) do. Hann. Hyp. Do. I1Y, 1z.115/44| i Brem. Bk. Mrfst. do. X. 1411046 LL. resl. Disk.-Bnk. do. VILTILIS, 100/4 y do. Wecbs[kerbk. do. XII. rz.100/4 | 1.4. Brüsseler Bank . do. XTTI. rz. 1004 ¿di / Chemn. Bfk.-Ver.! do. XIV. rz. 1004 4 i: Coburg. Kreditbk. do. XI. rz 100/34 4 DD Dänis e Ldm.-B. Pr. Ztrlbdk. 80-85 4 ¿t Danzig. Privatbk. s E uk, b. 1900/4 L ; S DarmitädterBank 3E|| ; 5,0 „f „Mk. E bo Komm. ObL.13 d, b J o. pr. ult. Jan Pr.Hp.A.B.1. 120 40 ¿Li „400 Darmst. Zettelbk. do. VI. rz 1105 , DefsauerLandesbk. e „YTI-X[IL.r3 At z PEAEE At San ] o. XV.-XVIII. 4 j S do. do.uk.b.1906/4 abg. Dt.Eff. Hahn /s| do. 13.100/34| vers Di. ¡eno Ptr Pr. 9rBAE. Zert. |44 Dtsh.Grund|cbk Do UD, 4 | vers. 5000—100 101, 75Bz Dí.Hyp.-Bk. 60/6 do. unkb. b.1905/4 | 1.4.10 5000—100 102,408 Deutsche Nat.-Bk.

—ID 4

16ck 1 M H 1 1A N 1A P V V 1 je V 1p O P 1 N (P N M 1 V M V 1 1 E 1 P

. S Pk Pk pak fand Punk Prunk porn Pk Prm per jk fark erd funk À Am Loon SSSSSLES

S S R E E E D E E Ä R R E

N “e

R

It bunt psd B ed mnd pre Joan jmd puenke frank prak prr S e m Se E D

I AIEA

i U ORNONO r C aa ecutzZ Is lcl verm hG ez E E

ft 4

A VOoOOD

U 9 | _] O wor

_&e-tOr u ian 11 —JI=I L

T: Lt, t 11. LL: L, Es L-L

Cs S2 D Pes

I EELL L E141

wi E

E

R p:

E E

R v E A EESEEEEN E STSHSETUNESE

C 16 1B I 1 A I R A D V J D A Af Sf H H 1A H 1E J C H E m Dr S V D V Hf D

on r

wr

3 [3 3 3 3 4 + 4

I —y bt] n O

Wandöbe do 91| [102,606 andsbeck. do 2,60 } 105, 10bzG T 65,25 bz - di Hyp. POE

59,29G Rhpr.Ob. E 105,40 bz Bremer St.-A. 93 2000 —500496; 70bzG 119,60 bz Bern. Kant.-Anl.|3$| 1.1.7 | 500Fr. |—,— 127,60bzG Oesterr.-Ung. Bk.|4 | 1.4.10 |5000/100fl.P.] —,—

134,80 bz Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 101,75B Dividende pro [1892/1893] Zf.[Z.-T.|Stüce E

78,79 D Brünn. can ot| [4 | 1.1 /200flG|—,— 125,00bzG | Gaiséergbahn . .| |— 4 | 1.4 200 flP|14,50G

8,00B y E ( 62,90 bz Paul. Neu-Rupp.| | [4 | 1.4 | 500,4 [111,50bz

69,25 bz Bank-Aktien. 137,60B Dividende pro [1892/1893] 2f.|L.-T.|Et. zu #6] 162,25 bz G Erfurt. Bk. 66/5] d |—|4 |1.1| 300 |—,— SHaOS Kieler Bank . (9 |— [4 |1.1| 600 s—,— 71,00G osen. Sprit- Bk.) 5 |— 4 [1.7 a0 110.10G reuß. Leihh. kv.| 6 |— 4 244 juanians 91,75G

11

1.1

ba] r s =S i rp

O

j j j

,

,

s N M I M N A 00 P O!

j

D D L R D D D CO

DOr-

N Pes I E E E A R R R S

p a R R

3 4 4 13

M 1 1j C V Vi O O I ja 1E V 1E 1j 1 1p 1j

X. f, 1 1 1 1 1 1 H E Le 4s 1 1

Band bird dki mk denk dek dend Pm Dreb fmd drk fred fern fred Jen prnn prnn park pern prnn proc park jecmk jed fern erk jak jer fend Prm fund mek fred rer fac jmd jer jun prr jer Peru jed rk

i h i

135,00bz Dtsch Kaiser (100) 1000 [10 do. Charl. Pfdb

E C144 S

a C QO Q C) C wr

-J |

1000 /96,00bz G reßspanfabrik 1200/s00|285,50B avensb. O gt 400 1124,50bz Rednh. S 0 400 1144,50bz Nhein.-N#. 0 1290/000/68,50bz G Rhein. Arlbrarit Zl 600 1135,20bz Rhein. Sthlrork.| 8 à,20à,50à135à,60bz | RiebeckMontnw.|11 600 [142,00B Bons . Bruk.-W. o 4 6 7 7

+7

A Fr J Pr fut fark 1j fd Df jd fk A J

DS 6

4

S R R

—— b. -W. Gum. 28,00G rêrt.Brüv. k 72,00et. bz G do. St.-Pr. 81,50G do. Bergtoerk do. 116,00G Harp. Brgb. Gs. 1000 1111,75G 00. do. ult. Jan. 600 |220,25bz tm. Msfbr. 600 |56,00G Harzer Eisenw.

600 193,00 hz do. St. -Pr. 1000 11330.00B Hein, hm. WUb 500 [118,00G Perbrand Bag

D

I O V H H C H V V V O H V F V H V V C R E 1

m5

m S ERE

ma Mo 4 jeh prak band jed prak jeunk bauk pen jak Juen bnd bk pk funk drk bd jd bA bk pn uk jt DS p

O S TSTS T T P S E T

“000 [1A

n

[E o (S)

S

s on

mm Six I

300 |—,— uck e: 300 |—,— SähsKm

1000. 1, do. Sti mal 500 |[103,50G do. Thür. B 1000 [101,50bz G do. do. EtBr, 600 1117,75bz do. Wkft.-Fabr. 25à117,60à118,40bz | Saline Saug 1000 [164,60G Schäffer & Wal 1000 1340,50G Schalker Ce 600 |3,80bzG SMr Se 300 16,50bzG Schles. S A 1000 127,25 bz do. do. St.-Pr. 300 |132,00B do. Portl. -Zmtf. 57,29G do. Kohlenwerke 1240656 |Shulz-Snaudt - 2,40bz -Knau 142,00G Sedck, [enb. —,— Siemens, [ash. 135,60G Spinn und Sohn 71,10G SpinnRenn uKo 126,00bz Stadtberg. Hütte 63,25 bz Staßf.Chem. Fb. 57,50 bz Stett. Bred. Zem 106,506 Stett. Ch.Didier 224,00B do.(n.) Dampf. K. 138,10bz do. Straßenbahn 17,25 bz G do. Vulkan B. 37.10G do. do. St.-Pr.

E

“TEA

2A hn.-Wstf. Bk.ky.| 2 |— [4 | 300 141,00bzG 117,2G | Sälhsish.Bankgef 0 |— 4 |1.1| 500 |—,—

102,75bzG Obligativuen indufirieLCer Gesellschafteu. 89,00G [Bf.! Z.-T. | Stlide zu 4 | 113,006 Berlin. Zichor, rz.103/4 [1.1.7 [1000 u.500|— 295,00bzG | Dtsch. Aoph,. ri 105/44 1.4.10 500. 104, L.70bz 176,70bz Dortm. Bergbauges./4#/1.1.7 600

176,75bz | GermaniaPortl.Z:m 4 [L :4:10| 1000 [98 008 158256 | Königsb. Pferdeb. 105/5 |1.4.10/3000—50 |—,- 129,00 bz In Liquidation befindliche Gotti 109,75G In Liquidation getretene Gesellschaften werden franko Zinserr. 34, 75& gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs 4 pr. St, 160,50bz G |Stüe zu | zurüdg. |

E Bauges. f. Mittelwohnung.|300 MA| [470,007 93,00 L 5 108,00 bz Industrie-Actien.

156,25 bz G (Dividende ist event. für 1892/93 resp. für 1893/94 ay gegeben.) 83,00G Dividende pro 21] Kf. | Z.-T.|Stck.zuH]

193,50bz Allg-Pâuserhau -| [6K 14600 P 2 An

* . * . .

___OS A Go G

C7 f D wr E L

102,75 bz Bielefeld. Masch. Boch a E É w.Bz Pas Gußst. Do, pr. ult. Jan. Bonif, Ver.Bgw. Borussia Bergw. Braunschw Kobl. do, St.-Pr. do. Jutespinner. Bredower Zucker Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik. do. Straße R Bresl W.F. rürer Seelen Bu uple&Ko Met. Cafel Federstahl Charlottb. Waf. Chemn Werkzeug Ca Brg p Confo alf. Courl Salt

1000 1147,25& erbrand Wagg 600 1155 ,00bz ibern.Bgwo. 1200 144,50bz G do. pr. ult. Jan 300 [122,008 dst fa Ml

lseBergb. rz. 102 Kali-Wfk. Al@erel. Königsborn (102) König Wilh. (102) ge upp (100)

aurahütte Part. . Louise Tiefb. Part. L L Loewe u. Ko. (102) 107 10G Moöll.& Hollb. 105 Naphta (Nobel) . 95/00G Nolte-Gas . 151,00bz Norddeutsch. ‘Lloyd

600 1130,50G Petersb. Disk.-B. 300 1107,80G do. Intern. Bk. 300 1111,60G Pomm. Dyp.e eBÏ, 600 I—,—- Pofener Provinz . 1000 101,756 Preuß. Bodencred. 600 195,60G D Ztr. Bod. 6096 600 193,75G r De: „Akt.-Bk. 500 Fr. |—,— VB.A.G. 25?/0 300 105 50G Do volle i - 300 193,00bz S Et. 450 |—,— E 1509 S eihsban 250 L E Rostocker Bank . 69,.10G Oberschl.Etsb. 105 139 » 40bz Rufs.B.f. ausw.H. 490,40G 0 SISL 100) 132,700 90ù,752. 90 bz do. pr. ult. Jan. 90,30bz G O 108 300 199,75bzB Sächsische E 115,40G feferb.Br. (105) 600 133, 00G Schaa 1000 1113 '806zG lter Gruben! 2300 156,009 bz do. 450 [113,1 ,10bzG SgultheißBr 105 155,50à156.40bz Swlesi V. Bb “V. 3090—300 111, 25G do.do.v.92 (105) 300 1[106,80G Südd. Bod.-Kred. 600 1159,50G Siemens u. Halske

600 1111,75G Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkler .

1000 1117,00G do. pr. ult. Jan. —,—— Westeregeln Alkali 600 #{117,80G V. B Bub 609%] 7 as I—,— .__| Westf.Grbvy. P.O. 600 199,50G Wrsc. Komm.-B. S50RbL.P. —,— Zoologisch.Garten

Hp pi b pa

J

E I ELE H

F pru þ pet Lo

—_

p

J -

o O 00

D E G

ESRE L | L C, Z:

02à121,90423,25223 bz | Got. Farbrork. 300 [88 .00bzB öcderhütte alte . |—,— do. fTonv. 600 |—,— do. St.-Pr. 600 192,00et.bzG | Hoffm. Waar, 900/300 1123,106z3G | Hüttenh. Spinn. 55,00G Hugo Bergwerk . .1465,00G Inowrazl. teinf 120,75G Int.B i, Uepblt. 84,00G Seer spßblt 122,905 Kaliro., Aschersl. 300 1147,00G Kapler Maschin. 100 fl. 1148 50G Kattowitz. Brgw. 1000 183,50G Kaufza. Knstdr. 1000 [139,30G Kette, Dpf.ElLs{ | 1000/300/173,25G Keyling u. Thom

300 1102,50G Köblmnn. Stärke 1000 1680010 Köln. Bergw. .

D en g k S

wie S pri A

S CEEEE S E E f P Ee Sf E SZEEZE o E _——-

m

O

qi es Eh

V D N f U

S-M

—_

wg Su DA_o

E

L T T E S TTL E

= Ss: Qs

m pad D id ¡fa C0 s O n DRLIOODO0Oo0

E

ft f S A

2

a ¿

=I=J t

moo bic ani

R RRRRRRR pad

en A ®

88,50 bz erbau . 2E Lit 9800/4

70,30G Kohlenw 4ti 4 | 1.1 (306, 81/90B 104,50B AnucnerGßft.fkv.| 4 |— |1.7| 35,0 1104 60G B As8can., Ghem.kv.| 3 |— |4 |L1\ £00 1124 00G

A __ A O

1449 T Fa L T L T E L

il OP

en bia ani O00

T F111 41

k bk pel l n I i A O L T R N P

f e 1p t 16e 1 1m na 1 H Mm O 1A P E A C E E By En D E Jas E jn O A Hr

dd M grd pes d INE IPAIA I Jort A AES puichek d pa T p pi ft f S R R N R A A Fa) Zet jdk denk D jk fc pak pk unnd prnn Jank fk bnd rk pr jak [nd jk jb jl þ

J A fei

1009 [163,006zG Köln-Müsen. B. 1000 165 00bz G do. do, Tony.

o S O

m H bark prt pr pk fri l fri fi ri d fi i r i i i pre: pn ‘pem pr bera pern fred fer pareb frank jem been frem pack jer pern enk frank derk ferm fer uen fel pmk Pmk bub mk brenk u bank pur pen þ bk end pk þ bk fk j j pi jd þ

I N O! wr p j s p funk brd S bt t J