1894 / 21 p. 14 (Deutscher Reichsanzeiger) scan diff

A A S S E" Sr I T TLLIS A T L Z T G TERGS R ESNRGAT T RRORAGE L E A E A A S A T I E A S L T S SZA S L Ge A ZSSTSATEA SSATGSG ;E E S A L L A Z-T C A S A N D E A R G G O a ¿Kybinsk-Bologoye I1. G.|5 Buschtshrader B. « {221,80bz E Wiener| 11{| |4 | 1.1 | 60 Rbl. P. 0,706 100,80G Südw E ode , e , ult. a. 221,90à222,25 by ult. Jan. : 231, 25%,754230 75b4 :

100,80G S f ne: Deutsche Eiseubahu-Stamm-Akrien. N 105,50B elbahn. .| 5 | [5 | 1.4.10 [1000—100RbL.P.[—,—

[5106 iden —. Div. 189318? S Amsterd.-Rotterd.| 14 Wars -Terespsol gar. pro CarlL.B.gar. 104,25 bz G erd. „| 1 1000 fl. hof. [101,006 199/00B U.f. has S 4 feine „Maftricht| 24 | 59,25 bz Köfl. S-A. : f

94; 10G Warschau- Wiener 10er E E O 5er

193,25 bz do. ler H ani Wlabitankas Oblig. gar.

Türk. Zoll-Oblig. kleine|ò | 1.1.7 | ; D T Eo- is do. do. pr. ult. Jan. —,—- do. Loose vollg. . . .|fr.|p. St>| 400 Fr. 192,60 bz G do. 1891 do. do. pr. ult. Jan. 92,70età92,75 bz Wlisb.Westb.Gold do. (Egypt. Tribut.) . 1000—20 £ —,— unga Go tinter grobe 7 ooo l [95‘706IG f I A Silb Pr. ar. Go groß e L ,70bz „Jo er- do. A 500 L 96,10bzG ün -Barcs g do. DA feine G 100 fl. 96,60G iz.CarlLudwigb. 890 do. do. pr. ult. Jan. 95,70 bz E Ferdin. Nordbahn do. Kronenrente . 6. 10000—100 Kr. 191, ‘00G kL.f. 20. ; do: vi do. do. pr. ult. Jan. 91 ‘10à91 Ez do. Is, E & [101,50et.bzG Kasan Oktb, Gld. p 89 L —,— do. 5000—1000 fl. |—,— E Silber-Prio r. 89 100 fl. 101,00G onprinz Rubalfsbahn 5000—100 fl. I—,— Ae (Salzkam.) Gold 2400—240 A |—,— Lemberg-Czernowißtz strfr. 10000—100 l I do. fteuerp 30 Lire —,— Mährische Grenzbahn . Wiener Kommunal-Anl. 1000 u. 200 fl. S. |106,75G Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe . 1000 Fr. 99,60G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Tärk. Taba>s-Negie-Akt.|9}| [4 | 1.3 | 500 Fr. [|—.— do O v. 1885 do. do. pr. ult. Jan. —,— do. Eng Mey g- do. Chog. Neuf. I. IT. Eisenbahn-Prioritäts-Aktien und Obligatiouen. “bo Ecfalb. Gold-Prior as Altdamm-Kolberg . 4 .10 1000 M 102,75G do. Nordwestb. V S IILA.B. 38 3000—300 A 199,25 bz do. do. Gold- T O [05 300 M 99,25 bz do. do. Lt.B.( Bal, b LALA, 4 600 M —— Ostrau-Friedland . Braun weig 45 3000—300 # |—,— sen-Priefen | Brauns<w Gal degcifenb. « 500 A 101,40bz aab-ODedenb. Gold-Obl. 3 Sireslame-Markéhan . 4 300 M E Reichenbg.-Pardubiß(S.)|4 D.-N.Aoyd (Rost. „Wrn. j i 3000—500 Á |101,25bzB Südöster. Bahn (Lomb.)|3 alberst.-Blankenb.84, 88/4 500 u. 300 A |—,— do. D. neue 3 übe>-Büchen gar. . (4 3000—500 A |—,— do. do. Gold. gar.!| [5 Magdeburg - Wittenberge|3 600 88,60G do. do. N 4 Mainz-Ludwh. 68/69 gar. Y 600 M Ung.-Gal. Verb.- r.15 do. do. 75,76 u.78 kv.|4 1000 u. 500 A |103,80bzG Ung. Eis.-G.-A. 89 ‘5900 44 d. Do. v. 18744 600 M —,— Do. Do. 1000/47 do, Do, v. 18814 1000 u. 500 A 1103,80bzG do,‘ Do. 5004 4

. . . Fur Junk Jerk

=I>J>J G

E SSunn SSKKK

“_ QEKK

U Ï i

N F s

A D S U SSEn ALS: VM B é: pak

s As

123,25bzG Canada Pacific .| 5 3 138 100 F 70,30by gs Gotthardbahn . .| 64 500 Fr. |[152,90bs 126,60G do. pr. ult. Jan./ 152,50à, 30bz

2,30bz Ocst Ul Stsb Fru 42 | : E de do. neue 50 %| | É, 500 fr.

‘00G do. pr. ult. 129,20à129 bz | Stalien.Meridion.| 71/5] LE : 500 104 L75bz kf. 109,75 bz Oefterr. Lokalbahn 4E | |5 | 1.1 | . [102,10bz edo. pr. ult. Jan. 104,10à104et.2104,90et.à,70bz 110à109,90bzB | do. p. ult. Jan. 102,00G 7 Ital. Mittelmeer 14 | 1.7 | 12500—500 Lire ]77, ,80bz

1,60bz Oeft. Nordwestb.| 44 | |5 [1.1.7 | . S. 1107,00bz do. pr. ult. Jan. 77,90à,60à,75 bz do, . ult. Jan. 107,00bz Jura - Simplon res E 58,40 bz

[ac vate 2 M

Ss 2

Dortm.-Gron.-E. do. pr. ult. Jan. Eutin-Lüb.St.-A. ;

T, Ses 1 Halber „Blankb. dwh.-Berb. gar.

—,— Liübe>-Büchen . .| 6 | 4 _ 4.0081G Mainz -Lud gb. 4 i—i6l 11] 1 5 a wWw E . 75,50bzG do. pr. ult. 97,80G Marienb. Mlawka t |—|4| 11 |

ult. Jan. E E N

101 ,75bzB Kas e 190,00 bz E

a

, -. -.

97,90B CaliforniaOregonrz.1918 97,90B S Pacific rz.1895 92,70& rz.1896 93, 20B Ie rz.1897 101,19G fl.f. do, rz.1898 [93,00G an Burlet. A252 —_,— ede urlgt. rz.

2s E Denver-Rio Grde. rz.1936 S Jllinois- Central rz.1952 86,40 bz G Kansas-Midland e 1937 35, 00G Manitoba (St. Paul M.) 80 '00bzG North.-Pacific I. bis81912 83,00bzG do. II. bis1933 108,25G do. ITL. rz.1937 101, ’50et. bzB do.Nr.1—10500rz.1989 100, 40 bz St-Soag, Balley 13. Bds 104,25 bzG St. Joaq. Valley rz.1900 107,60G SthPac. rz.1905-12 Ee St Louisu.St.Fr.rz. 1931 —_—— do. A LSE 69,60G St. Louis 11. Inc.-Bds.

60; '80B Aachen-Mastricht

60, 70B Anatolische vi enbahn . 104,50G do. do. kleine 97,30 bz Gotthardbahn

Italien. Eisenb.-Dbl. gar. 103 3 50bz B do. do. fleine 103 '50bzB do. Mittelm.-Obl. ftfr. 103,50 bzB do. do. Éleine 103,50 bzB König Wilh. ITT. Niederl.

b bi i O O wos D

Z

2 SS8888 2K KKKKKK

had S =

E frak

Z8 5 ”KK

Le

104,75 bz [bthalbahn| 54 | ; . S. 1[121,75bzG -do. do. St.-Pr. 222,80et. bz G da: p. ult. Jan. 121,803122,30bz | Süttih-Limburg. 500 31/,60bzB 136,30G Raab - Oedenburg! # | ; . 129,80 bz Luxemb. Pr. Hnr. 500 152,25 bz 136,40 bz Reichenb MParvabe Al : e do. pr. ult. Jan. 62,10ä62bz [112,00bz Südöster. (Lomb. )| 5/5 i: . 1[48,30bz Schweiz. Zentralb 500 Fr. |—— 112,25à,10 bz | do. pr. ult. Jan. 48,30à,40à,30bz | do. pr. ult. Jan. 116,90bz

5,90 bz Ung.-Galiz. (gar.)| 5 | L . S. |—— Schweiz. Nordostb 500 Fr. [107,50bzB 75,75à,60à,75 bz | Ver. Arad. u.Csan.j 6 | Î . 1116,40bz do. pr. ult. Jan. - 107,30à,40à,29 bz 102,306z G L do. St.-Pr.| 5 | E P

78, 80A79, 1078 „SObGz

50 Lire 146, 50 bz

pk bi D h b bj fel pk funk jk jen . . . . .

R P

j S Fn

b i O O

Sas S K

Fn

>_>> = r j i

do. k do. E Venetianer Loose . .

io U On jp jj F fa l N N F fj jf O pk pak prrck per J J] J pr jur park J park juerd J m5 | 222

A NO Mo

Se P P Q

D duk do —_M

=J

Dp R

ml ami

Or Pur pur A

95,90 bz Nthl Mär gar.| 4 s 105,90G Osftprß. Südbahn| 0 inkl. Kup. 1. 10. 93.179,40G do. pr. ult. Jan. do. 1. 12.93 154,80G Saalbahn .…..| 0 do. 28,10G Stargard-Posen . 44

=I—A

75, T5bz Schweiz. Unionb.| 22/5} O Westfizil St.XAtt.| 32) 24,50b estsizi Aft. | —] d |68,50G Weimar-G | 15,006 ba Dovegiaie (ae) ) 115,00B - o. : imar- L 5, n (gar. D 1000 S —,— Bemalobs die ¿ 49756 Iwangor. Dombr. 110,20bz Deutsche E 1000500 8 [104,00G do. pr. ult. Jan. 49,50 bz Kursk - Kiew . 218,00bz Alidamm - Kolbg.| 4 | 44 ti! 500 [112,00bz F. âup. 000 F. 94 [90/25G E L 119,406 Beealar Rehau! 1h! (5 | ) G in | : r 49, 5 e L Mata seg Sin. is Etamm-Prior.-Aftien. | ‘do pr. ult. Zan. 149508) Breslau Warschau Ha : 1 1 R E 600 M ;

M es ‘2 o |— ¿ e | 200 fl. S. |—,— Russ. Südwb. gar. 478,40B 1rf. | Marienb. Mlawka! 5 500 M

D pie p fut busd pk fend fred ged pl tel uad] prt! hes ded jd

P R D DD s

«ry Fd jd Ned pend J ek dre

SSZSBZS

O

128 S KK

KKKK KK K K RS

SSSS S S S S

U

N Q

bek park prak pra prmenk prak hoh N

bi C O D * =J 00 O A

S

1-1 hd 2a

44 D

2e M aat

O

Auf Aussig:-Teplig ; 1.1 abg. a. 300 fl. 3. W.|— do. do. große 478,40B- Me>lenb. Südb.| 0 1000—500 fl. Holl. |—,— mische Nord, O La do. pr. ult. Jan. 78à78,25 bz Ostpreuß. Südb.| 2 | 10200—408 “A 188,50bzG do. v. ult , Warsch. - Terespol 0/1000 u.100Rbl.M]108,70bzB Prignitzer 4 408 M 89,75 bz Böhm. Westbahn 7E |5 [1.1.7 | i200 fl. 8. W. |—,— do. do. fkleine .10j 100 Rbl. M. [108,70bzB Saalbahn 5 1000 Frs. 103,00 bz do. p. ult. Jan, 181à1826z * 9,25 N. P. Superdivitende. f 1,39 N, V. Superdividende. Weimar-Gera . : j

2500 u. 500 Lire |48,50bz G 94,25 bz König Wilh. ko. 600 1104,75 bzfL.f. Stolberger Zink|

500 Lire 48,70 bz Dannenbaum .. . 500 Lire 80,30bz Inudustrie-Aktien. Danz. Oelm. Akt. 82,00bz G do. do. St.-Pr. 1000 1160,00bzG do. St-Pr. 95,50bzG König. Marienh. 600 |50,25G ThaleEis.St.-P.|

80,30G (Dividende ift event. für 1892/53 resp. 1893/94 angegeben.) do. do. St.-Pr. 171,25G « | Königszelt. Przll. 1000 [138,00G ThüringerSalin.|

1000—100 fl. Holl. |—,— in3 [Stü>e zu Deffauer Gas . 10 E Divibenbe pro |1899/1895|8f.| Lu | Deutsche Bauges. 76, 20G | Kröbisdorf. Zu. 600 [104 256z | bo. Nadl u.Stahl A 500 Frs. E M Ahr. Moabit 1.10| 300 143,00G do. Bergw.-Ver. Kurfürstend.-Gf. 125 1456,00bzG | Titel, n 20 | 92 25G —,—— Lauchhammer . 600 |70,00G . | Union, Chem. 110 |

4040—2020 «A [57,50bzG es Vorz. 1.10} 1500 171,75G (fr. Commern.) i 127,50bzG do. konv. 450 193,00G U. d. Lind., Bauv.| 0 |— 4 :

404 M 957,75 bz G 1.10] 1000/30053 00 bz G do. do. Tonv. ,—- —— 3000—500 A {63,50G 600 }224,00bz G do. Wene 118,00ebzB | Laurahütte . 600 [113,90bz Veloce, It.Dpfg.| 2 [t 4 L .173,60G 73,40 bz do. pr. ult. Jan. 40à114,30à114,00bz | do. Vorz.-Akt.| 5 |— 4 |1.1 | .195,00G

2000 u. 400 A 147,00bzG aile 600 181,50G O ree 2000 u. 400 A |127,40bz ilsebein .. 1000 177,50b; G Thonrö n 116,25 bz Leopoldsgrube . . 1000 179,50G Br. Köln-Rottro.| 118 A ¿ 153,00bzG 95,5928 Leopoldshall . .| : 189/200 177,75G Ver. Hnfschl. Fbr.11 |— i E: 126,00 bz

2500—500 Frs. 62,75 bz G ôónigstadt. . :1108. 50G Detkierd, Hütte | 500 Frs. 63,00G Landré Wb. 139,75 bz bo. fonv. 91,50bzG do. do. St.-Pr.| 5 600 1116,50G Vikt.-Speich.-G.| 0 |— 14 |1. 44,00B 1000 Frs. —,— Norddeutsche 72,25G Dortm. Un. 4300 —,— Ludw.Löwe &Ko. | 1009/8600 |246,25et.bG | Voigt u. Winde| 4 4 |1.1| 130,90bz 1000 Frs. —,— aßenh. abg. 275,00G k.f. | bo.St.-Pr.Lit. A 55,506bzB LouiseTiefbau tv. 300 |[60,10bzG Volpi u. Slüt.| 4 |— M IEH 93,25G 1000 —,— seen 139,00bzG | do. do. p.ult. Jan. 54,40à55,10bz | do. do. St. Le. 300 [102,10G Vorw. Biel. Sp.| 9 | 121,40bz 500 Frs. E Sonb Sü! Dre3d.Bau-Ges. 1000/300 146,00G Mrk. Masch. Fr 600 [86,00G Westeregeln Alk.!| H 137,00bzG 500 es, |68,90bz G Scbultheiß | 1000 |80,00B Mrk. -Westf 600 |151,00B Westf.Drht Ind.! 105,40 bz rs.

© =a |=3=3%>I

îs N SK n

106,75et. bzB

93/90 bz 89,590 bz G

33,50bzG 1600, 50G

86,25 bz G 84 ,50bzG

mo en e

E O U C | v

Jaa fink < aut Jh de e Pei Md

Pp R R S

Ses n Z

S ree @

N

Qt b j O0

bd D C! jf C ed dk Dreb dli pr 1nd IOA De E E

S E

P’ 4 4

1E

Sn

wo Vf if (ja H D O

O J

00 R N b en S

pi VWOMNO N

v Do do. 13} 1000—500 ——— do, do. 100 5000—500 Æ |—,— do. Eisenb.-Silb.-Aul.|45 98,30G fl.f. do. do. kleine 300 Æ 99,00G Vorarlberger 4 I, Livorno-Florenz 3000—300 A 199,00bzG Macedon. G.-P. 3000—300 M —_—,— do. do. 300 u. 150 A 1101,60bGEfl.f. | Baltische p Oeste de Minas 1500—300 M —_—— Brest-Grajewo 101,40G Port. Eisb. 86 i ï. K. 2.1.92 1500—300 Æ |—,— Große Ruf. Eisenb. gar. —,— do. 89 i.K. 1.4.92 600 M 99,00G íFyangor.-Dombrowo gar. .4103,80G Sard. Obl. ftfr. gar. T. TT. 1000 u. 500 A 195,00B M R Obl. 95,20 bz do. do. kleine 500 u. 200 A I—,— 1889 95,60bz f.f. | Schweiz. Zentralb. 1880 500—50 M _——— Kuröf-Chark. -Asow E 95,25G do. do. 1883 1500—300 A |—,— do. do. 96,60G If. do. do. 1886 1000—100 A |—,— 95,80bz G do. Nordoftbahn . . 500 u. 100 X |—,— Lofowo-Sewastopol . —,— M Eisb.-Hyp. Lit, A. Mosco-Jaroslaw . : do Lat 200 Aa: —,— Meosco-Kursk “|91/00bzGkl.f. Sil Gold-Prior. strfr. 1000—200 fl. S. |—,— Mosco-Rjâsan gar. . 96,50 bz G do. 1891 3000—300 # |100,80G Mosco-Smolensk gar. . 103,40bzG Süb: Italienische 1000 u. 500 A |101,80G Orel-Griasy 95,30 bz do. klei 500—100 Aa 1103,10G do. —,— Transvaal old) gar. 100 Ft: 103,10G oti-Tiflis gar A E do. do. 1891 1500 u. 300 # |—,— Rjäsan-Koslow 95,40 bz do. do. 1888 —— Dortmunder. 300 fl. 92,75G Rja\hk-Morczansk que 15 103,30 bzG do. do. 1890 1000 f. —,— Dortm. Löw. 300 101,40B Rybinsk-Bologoye . 15 96,75G Wilhelm-Luxembg. Bahn 500 Frs. 92,20bzG

do. Union Düff.(Ho S Pr.HpVAG. Zert.|32] vers<.|5000—100/95,10 bz Diskonto- Komm.| 6| | 600 1178,25bz Wr. Disk.Bank| 7,5| E Le e Pfandbriefe und S<huldvershreibungen Rh. Oyp.-Pfbr. 90/4 vers<./3000—100/101, 10G do. pr. ult. Jan. 178,60à,10à,50à,30bz | Weimar. Bank kv. 44 ¿.Br.NR Deutscher Hypotheken-Bauken. do. Ser.62—65/4 | 1.4.10/2000—100|101,40G Dortmd. Bank-V.| 6

Et E T A i A bt If l n fd jd

SE88

S

Me>lb. Friedr.-Franz-B./3# ete 4 e

35 4 (Niederl. Zwgb.)|32 do. Stargard - Posfen'4 Ostpreußische Oa EE. Es do. do. Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn O do. 1890 . Wismar-Carow

Eri ahn gar.

. - d D M M D: .

Do F DO DO DO DO Lo U f j b f jf Fa jr N T R U U Do Lo Uo L O =J 00 00 09 00 O J d l J E E C E Sa TCEN E R R O P Aga

d 8 Em QA U

O mp P R R Ra Na

r in a E n j j

H r E pas e A A iR

Et enk ffn bed bnd je j bs ffe êk Duk jf D É N Fut Fat À

F Fer L E A Ea E L EE M’ A I A

O

duak p

e uned puemk prak pack perrd prak jeeeb fund ©

L

Dp

en Ss S PT

1b E f 1b R P H i n V m S |

wr

p

R E

O O

I:

S

| M S8

O

O D h jk

8 0 0 # 163

A o O

G

E P E a P P (f E P P 1 O V M P 1E VP> V 1 1E 1E 1 16> 1> 1E E N

R E 16 f 1E 16 1 1E 1 16> 1 1 P 1j O E 1 Nen E P M Vf O

D

Dün. Drht.-Ind. Düfseldorf.Wag. DuxerKoßblen kv.! Dynamite Trust! do. pr. ult. Jan. Edert Masch.Fb. M 57,75 bzG Egestorff Salzw.| 8

Elberf. Farbenfb.|18 | 148,50 bz Erdmansd. Spn.| 54| 236,00 bz G weiler Brgw| 4 |— 126,60G font. Masch. .! H

uf. Chamotte 5 500 Spand. Berg 50,00G Magd. Allg. Gas! 55 300 |102,10G do. Union S.-P. 12 | 143,50bzB 500 Lire Union Gratw 1000—500 Lire |—,— Vereins konv. 5000 u. 500 Lire 151,50G do. St.-Pr. 500 Lire —,— Viktoria. e (oes

j Bergische

1000 F ain

Jg bn bt f i g UCLO

28

132,00G do. Baubank! 2 138,25 ebzB do. Bergwerk|20 122,10bzG do. Straßenb.| 6 132,10à,40bz E Bw. : 105,00G Marienh. - Koßn., 133,50B Ms\ch.u Arm. Str! Z 240,25bzG | Mafsener Bergb.) 0 89,75 hz G Mech. Wb. Sor./10 80,75bzG Mech. Wb. Zittau'14 94,00G Mechernich. Bw.! 4 84,25G Mend. u.Schwrt.| 0 111,00G do. do. St.- 0 0 220,50G Mix u. Ge —,— Möll.uHlbS tp 0 | 31,506; G NeueBrl.Omnb.'18 | 1200/600|147,30 bz Neufdt.Metallw.!

147,30à,80à,50bz | Neurod. Kunst. A.| 5) | 1000 165,25 bz G Neuß, Wagenfbr.| 2}!

750 165,25bzG Nolte,N.Gas-G.| 5 | 1500 |93,00G Ndd. Eisw. Bolle! 300 |—,— do. Jutz:-Spin.| 500 170,50B n Lagerh. Brl.! | 1000 1114,75 bz o: Uoyd . » -| | 1000 189,20G n pr. ult. Jan.! | 1000 |—,— do. Wlk. Brm.| 6 |— [4 600 1112,30bz Nordstern Brgw./| 0 98 600 1135,50G Obers<lChamot!| 0 |— 4 L 600 1118,00G do. Eisenb.Bed.| {|— 4 | 300 169,50G do.G.-J.Car.H.!| 44 4 [1.1 300 |240,75bzG do. Portl.-Zem.| 13! [4 | 500 - |73,00bzG | Opp. Porl.-Zem.| 14| |4 |1.1 1 :1| 400 |355,00G pa. „Ges. onyv.! 2 U! | 600 1288,09G au>s< Masch.| 3 | 4 | | 1000 Po E Phöôn.Bwo. Lit. A! 6 l 105à104,30à,75bz | do. abgeft.| 8 | 6 L 500 196,50B iets<m., Musik| 0 |— 4 | 500 166,75G [u to Steinkh[b.| 114; 1 | 300 |—,— do. do. St.-Pr.|11}| 5 | 500 - [123,50G Pongs, Spinner. 5E |4 Fl 1000 |96,25bzG | Preßspanfabrik .| 5 |— 4 |1. 1509/300/285,00G Ravensb. Spinn.! gt 14 1. 400 1124,50bz Rednb. S Lt A | 400 |144,50bz Nhein.-Nf. Bw. 13200/800168,25 bz G Rhein. Anthrazit 600 [136,75 bz Rhein. Sthlrorf.| 2135, 90ä136,70à,60bz | Riebe#Montnw. 600 142,00bzG v . Brak.-W. 300 |—,— ‘Zuéerfabr 300 L B-A 1000 do. Sti Ras 500 103, } 75G do. Thür. Brk. 1000 |101,10bzG | do. do. St.-Pr. 600 1119 ‘00bz G do. Wbst.-Fabr. 118,90à,70à119,25bz | Saline Salzung. 1000 1164,E60G Schäffer & Walk. 1000 1342,00G S Sruven 600 13,00bzG SBrBE m.F. 300 |5,00bzG lef 0b. Zink 1000 126,50 bz do. do. St.-Pr. 300 [132,00B do. Portl. -Zmtf. 500 |—,—— do. Kohlenwerke 400 1138,25G do. Lein. Kramsta 500 142,40bzG Schulz-Knaudt . 300 1142,00G Sed>, Mühlenb. 1000 |—,— - Siemens, Glash. 1000 1135,75bzG Spinn und Sohn 1000 171,10G Sat eto 1000 [126 ;,00bzG Stadt berg Het 1000 |— Staßf.C 300 157 '50bz Stett. Bred. Zem 1000 |105,75bzG | Stett. Ch.Didier 300 |224,00B do.(n.) Dampf.K. 600 [139,25bzG | do. Straßenbahn 600 117,50G do. Vu D. j 300 137,10G do. do, St.-Pr.

O

300 |—,— Wilhelmshütte .| 1 | 300 |—,— Witt. Gußsthlw.| 53) .1| 500 [139,10G Wredë, Mälz. C.|\— | 72,00G .7 | 300 139,25G Wurmrevier. . .| 53 |4 |1.7 | 94,60G 600 143 75bzG B E al 4 1— “A : 65,75G 1000 [107,00G ellst.-Fb. Wldh.[15 | 213,00bz G 141,006 Berichtigung. (Amtliche Kurse.) Vorgestern: 170,00B | Sgles. Pfdbr. D. 98,10bz. Gestern: Ital. amort. 84,00bzG | Rente III. IV. 66,50bzG. Sächs. Sti>mash. 43,29G 111,10G.° 54,00bzG 124,00bz G

300,00et.bG 73'50G Nichtamtliche Kurse. 81,00B 96,50G Fonds und Pfandbriefe, 65,09bzG |Zf.| Z.-Tm. | Stüce 22 H ] 94,80G AachhenerSt.A.93|34 5000—500/97,60B 36,10G Kottbuser do. 89! 32 5000—500|—,— 00 116,80bzG | Dortmund. do. 93/37 3000—500]97,00G à116,70à,90b4 | Duisburger do. |32 1500-1000/96,10G 143,29G Erfurter do. |31 1000—200/97,10G 85,00bzG | Hildesbeim. do. [34 /1000—200/97,30G 97,296 M.-Gladk. do. [35 2000—200/98,25G 58,10bz G do. do. 4 | 1.1.7 /2000—200/102,75G 99,30bzG Stralsunder do. | [8000—300 89,29G Wands3be>. do. 91/4 | 105,30G Dani, Hyp. Pfdbr. 33 12000—200 65,75 bz G do. |4 '5000—200 59,00B Rbpr, Ob. xu x11. 32! /5000—200 105,25 bz Bremer St.-A.93/32| 5000—500 119,60bz Bern. Kant.-Anl.|32 | 500Fr. T Oefterr.-Ung. Bk.|4 | 1.4.10 !5000/100 fbP. 127,50G

0 134,80 bz Eisenbahu-Stamut- und Stamm-Prior.-Afktien. L Dividende pro [1892/1893] $f.|Z.-T.!Stüde zu]

79,00 bz Brünn. Lofalbahn| 54 [4 | 1.1 [2000S 126,006zG | Gaisbergbahn . .| |— |4 |1.4 |200flP 8,40B Paul. Neu-Rupp.| | |4 | 1.4 | 500,4 62,90 bz 69,50 bz Vank?-Aktien. 136,75 bz Dividende pro [1899] [aas |$.-T.[St, zu 162,29 bz Erfurt. Bk. 66X°%/0| 5 |— [4 [1.1] 300 92,60G Kieler Bank .. .1 9 |—| 600 71,00G brer Sprit- Bt |

[Ey

r

50,50 bz G 113,25G

DOOMUO O

—_— [)

GSSSS Sri

eia

pk pak brt jak pank jed pan prak pmk pn bank jed jed pmk jd i I

R E

h T

T R EEFESEEE

D 0D

2

O N=RYINN- toe

O prak Cn S

do. do. do. do.

O 5) [N o

L L z z

p [e]

amp m t R R R | 2

De P d IeS DRRIERE dee Deet DL D C R R R D

U jp (P jf P fr O O U F f Do f F jp jp Fa D Fa fa

bank prak pak fk frank purk jak O rk J bunt O bd A) bd jr S] il S] J hei O O00 O D

E ET Er E E E Qn o 0 brd pak bered jremk fark frenk pen pre fand pern ferm brem sack damk Prmak feme jed

bk J A J J A b —J

A

M

009

S8

> f

3

S

126,00et.bG | Fonrb. Gummif.| an 175,75G rauftädt. Zuder!| 7 139,00 bz reund Masch. k.) e —— : Frifter&Roßm.l. 169,75 bz Spe Eisen. 0 86,75G Gelienkr<. Bgw. 18,00G do. pr. ult. Jan. 69,00 bz Gg. e E 0 | 137,40bzG | do eine! 0 | 149,60bzG do. Stamm-Pr.| 4 | 149,25à,50bz f do. kleine! 4 | —— Germ. Vorz.-Aft| ;175,50G Gerreshm. Glsh.| 8 | 406,50G Giesel. Prtl.-Zm| 2 | 1000 5425G Gladb. &S. Ba.| 0} 1000 187,506zG Glauzig. Zuerf.| di :| 600 187,50bz Görl. Eisenbhnb.! 1000 1124,00B do. Maschinenf.k.! 7 j 500 |—,— Grevpiner Werke! 4 | 1000 |134,00B Gr. Brl. Pfdbhn.! 124 00 S Gr. Licht.B.u.Zg| 3E 300 |215,506b4G | Gr. Lihtf. T.-G.| 130 | 609 1121,80G Be Maschinfb.135 | 600 1210,10G mb. Amk. P>t. Bi 600 1782,00G do. pr. ult. Jan. 600 178,25G Eg Er 0 |— 1000 [134,25 bzB a.StPr. 500 1157,60G do. Maschnfb, fv. 1000 |111.00B | do. do. St.-Pr.| 17 |—

auswärtige

as T8

SS

300 [103,25B kl.f. | Westfälishe Bank! 55/9] 450 ; Widüler ¿ Bf. Z.-Tm, Stücke zu t do. A unk. b.1902/4 | 1.4. 10/2000—100[102.80G Dresdener Bank e 600 1135,50bzG Wien. Bankverein| 7 | | 100 fl. 4 Wiesb. Kron. Anh.-Deff. Pfdbr. 4 | | 1.1.7 [3000—200|—,— 3E! vers. /2000—100 95,70G do. pr. ult. Jan. 135,75 bz do. pr. ult. Jan. Anilin-Akt.-Ges. G R [4 | versh./5000—200 101 ,20bz G 4 Komm.Obl.|3F| 1.4.10/1000—5 95,7 0G Dresdener Bk.-V. 1000 1104,50G Wiener Unionbank} 7} | | 200 fl. A.-G.f.Bauausf. do. B 1.1.7 5000—200/95,25G Sgles. Bodenkrd. 5 i do. Kr. A.f.J.u.H. 300 |—,— do. pr. ult. Jan. AdlerPrtl.-Zem. Dtsch. Grd, Gotha! | do. do. 13.110] 44 -| Effen. Kred.-Anît. 600 1128,10G Württ, Bk.-Anft. i e 600 Admiralsgartenb Pr.-Pfdbr. T./35! 00G do. do. GeraerKredit frZ. i: —,— do. Vereinsbank Allg. Eleïftr.-Gf. do. II. Abts 2h do.do.unk. 61903 4 4.10 Goth. Grndkr.-B. 600 187,25G Angl. Knt. Guan. do. III. IV. 7-rt- 110 do. do. 8 34 1.1.7 | do. neue 4009/9 600 [92,80G Obligationen von Banken. do. pr. ult. Jan do. do. do. T 34| 1.4. do. Privatbk. L: 2

REEHRSRPERS rere

T pa Ea pi entl DA Tr A)

ld

Fk fmd J O n fi f) f feá frnk jf I P J J F fes mig R D

fawd park bank J] jer J] prt jak J] bad jk jak bei n T DOOSOORh O LOOOO0IO0S

AEYE

N S

A E L L REEI

pre ord pv pel jemals k ed pn pk jeth urn pre fre rb jer feredk derm

p U ONORO ge r

Ee

I | I O o L IZ A

O0

S

E ea Bank f. Oriental. Eisenb. .|4F| 1.1.7 [100,80bz G Werbe Steink j co.1102, r<himedes .. 1500 u.750/136,00bzG Obligationen industrieller Geselischaften. Arenbg. Bergbau 750 105,75bzG Bf. Z.-Tm. Stüde zu é Barop Walzwerk 600 97,60G Allg. El.-G. rz.100/4 | 1.4.10/1000—500/99,70G Barß, TageaiS 600 197,00bzB Anilin-Fab. rz.105| 500 [106,75G Baug.Berl E 1000—750/[129,10G Berl.Hot.G.Part. 500 u. 200|—,— do, Humboldt i 800 175 00bzB do. do. 1890 500—500 2 do. Kais. Wilh. 300 118,10G Boch.Gußst. (103) 1500 do. Moabit . 250 Fr. |—,— Buder.Eifw. O 1000—200|105, 40B Ul.f. do. Kl. Thierg. 600 106,10G Centr. Hot. TI(110 500 188,75G N A.Omn.G. 1500 1110,60B Const. d.Gr. (103) ¿ 103,00bzG . Anh.Masc. 600 [106,10G Defs. Gas [oe 1000 u.500|—.— ; 64 Baz.-A.-G. 500 —,— do. v.1892(105 1000 u.500/108,00G fl.f. do. Ch.Bau-V. 600 1134,00bz Dtsch. Kaiser (100) 1000 1100,30bz B do. Charl. Pfdb Antw. Zentralbnk.! Mein. Hp.B. 70%/9 300 [109,80G Don. Dmyfsch.v82 10000u400|—,— do. Dampfmühl Ml Hypb 5.125 Badische Bank . Mitteld. Kreditbk. 300 195,75bzG 10000u400|—,— do. EleftWerke o Do. | Bk.f.Nheink. u.W. do. pr. ult. Jan. —,— Drtm.Union (110) 1000 u.500/109,75 bz G do. Gub.Hutfb. do. do. LET l B.f.Sprit u.Prod. | Nat.-B. f. DÁG.| 300 1[107,50bz Elberf. Farb. (105) 107,60G do. Holz-Kmpt. Meininger N 101 ,10G Barmer Bankver. 114,25G do. pr. ult. Jan.!| 107,60à,90à,50à,80bz | Erdmannsd Spin. E do. Hot. Kaiserb. do. unk. b. 1900 4.10): 102/50 bzG Baseler Bankver: —,—- Niedersächs. Bank 300 |—,— Erin, See do. Immob. do. Prm.-Pfbr. us : 128,75 bz Bayer. Handelsbk. —,— Norddeut}he Bk. 500. ABco.|[124,75G rist. &N tum (105) 98' '60G do. Jutespinner. Nordd. Grdkfr. fv. ; E 506zG | Berg.-Märk.Bnk. 127,00 Nordd.Grundkred. 600 196,75bzG elsenk. Bw. w.(100) 99,00bz Gfl.f. do. Lagerhof . do. TV.unf. b.1903 7 Ï 02,50G Brg. Mk. Ind.Gf. 102,50G Oberlausißzer Bk. 600 I—,— Gr. Berl. Pferdeb. 102,00B „, do. do. St.- Pr. Nürnb. Vereinsbk. Berliner Bank. 97,80GB Oesterr. Kredit . 160 fl. D. 218,40 bz do. do. IT. (100) 102,00B i, do. Lu>kenrwo.WU fälzische 127,40G do. pr. ult. Jan. 218à217,60à,90 Ez mb. Amer. P>f. 99,80 bz do. Masch.Bau om.Hyp.1.rz.120 133,40bz B do. Länderb.abg. | 200 fl. G. |—,— rp. Bergbau . 102,75 bz G do. Neuend.Sp. do. I.rz.100 133à133,50et.à,25 bz | Oldenbg. Sp.-Bk. —,— ugoHen>el (105) 102,75 bz B do. Pappenfabr. do. fkonx. rz.100 116,00G Osnabrü>er Bank —,-—- Fel WIlfsb. 105 106,00G do. Wilm.Terr. do. TIT.IV. neue —, Ge Bk. 609/69 109,75bzG ibernia Bergwk. 103,40bz Berzelius Brgw do.V.VI.uf.1900 130,80G Petersb. Disk.-B. 250RbI.P.|—,— lseBergb. rz. 102 102,75bz Ld Masch. do. konv. rz.100 108,00bzG do. Intern. Bk. 250RbI.P.|—,— Kali-WEk. Aschersk. ri.Bdkrd. rz.110 111,60G Pomm. Hyp.-Bk. 1200 [113,75G Königsborn S do. 11... rz.100! —— Posener Provinz . 1500 1104,25G Sa E do. IV. rz.115/44 101,75G euß. Bodencred. 600 1126,25 bz gr upp (100) 95,60G rir, Bod. 609/60 a

do. .| Stett.Nat. Hp.Kr.!| | mb. Komm. -B. do.VIL.unk.b.1903/4 | rz.110 4 13000—1 105,60G mb. Hyp.-Bank Dtsch. Grds. Obl/4 | l do. do. 13.1104 /3000—200/102,50bzG nnov. Bank . do.1.-Tl. ufb.b.1904 do. do. rz.100/4 [3000—200/101,50bzG öln. Wechslerbk.

A | vers | Südd. Bod. -Kred. 4 4 /2000—100/102,406zG | Königsb. Ver.-Bk. Dtsch. Hypb. 17.-1./5 | Ie do. do. [33] 1.4.10/2000—100/97,50G Leipziger Bank .

do. do. R Leipz. Kredit-Anst.|

+8 r | 1.4.10 Bauk - Aktien. et Aus. B e

o. 0, | 1.4.10) 206 (Hinstermin 1. 1. zu 4°/,, au3genoutmen Neich3bank: 3% % 1, L | Luxembur an Dresd. Hyp.-Obl.|3F| 1.4.10/5 ; R. 1. 7,, und Rosto>er Bank 4 °/» 1. 3.) Magdeb. Bank- Si rif. Hp.-P. XIV./4 | 1.4.10/5 Div. pro [189211893 Stüd>e zu Magdeb. Priv.-B

inb. Hyp.-Pfdbr.|44| 1.4.10) / Aach. Disk. j. abg.) 1000 [116,60G Maklerbank

do. do. | f Allg.D.Hnd.G.kv.! 1000 ; Me>lenb. B. 40%

M: unk. bis 1900/4 | 1.1.7 |2 : Amîterdam. Bank) B 4 Mel. Hyp.-Bank

i 00 > Q wr

pk S] J bem freek O

O

P P l 1 6 P I G E E E =

D pk O

C S E

t A Ei Í L,

K Bts:

—_— fmd fund rend

O [Laa

a m a Q j | T1

“S

4. 4. Fe L 4. E L L L 4. L L L Li L.

A1’ S

La L L E E L Ei L. E. I 1, L E L, 1. I

1! tr Q

= bank juncd fumk Gn} frank puek

E

a M I

wr 09 tor

bard park pen jumek tk jeh

600 181,75G Hain Dmpf}sch. 300 177,50bzG :-W. Gum 20 A |28.00G Dari Brückb, T3 | 1000/560172,10B do. St.-Pr. 600 181,50bz do. Bergwerk do. 600 1[113,50bz Harp. Brgb.-Gf. 1000 [112 00bzG do. do. ult. Jan. 600 |220,50G rtm. E 600 |56,590G rzer Gifenw. k. 600 192,00G do. St. -Pr. 1000 11322 00G Hein, Lehm. Wllb 500 [118,30G moorPril. 3 1000 1147,00G erbrand Wagg. 600 [153.50bzG | Hibern.Bgw.G!. 1200 144,50G do. pr. ult. Jan. 300 1123,40bz Haa Fa: , Mbl

E

||

C R U 1 M Wi 1 U 1 D M U E E V V Df Dm Sins Dn Em V D C H D H H S H Di V V C

arts O0

D S: Mi: 0:29 S S . J jk J bd jk peerb jf pnk n] p jen jb F]

+ I DY bk fd DA Pi A A DA fra aaa;

O. O s

N

Ey _—

E E P

d E _136ù,:

D s i t a m R SST

0:

az

n M!

wr

M T

: do. Kass enverein do. Handels8ges. do. pr. ult. Jan. Lo, Prob.cOnd, ¿ o. Prod.u.Hn 4 Bôörsf.-Handels-V. Braunschw. Bank! do. ArebitdauE

<. 15 do. n. Hyp. Brem. Ÿ f. Mrt t. Bresl. Disk.-Bnk. n, do. Wechslerbk. .10/3000—100/101,00 $ Brüffeler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. Dänische Ldm.-B. Danzig. Privatbk.

I)

or

j

î Î j î

Eee S0

1 7 —— 86,00bz G reuß Leibb. k T! [1 92,00G 111,60G ón.-Wstf. Bk. fo. 1 42,00G 117,306 Sächsis. Bankges! 14 S Schwarzb.B.409/0| 1 (d, 4 102,50bzGB Obligationen ibafteielei Gesellschaften. I B [Kf.] Z.-T. | Stüde zu ] 13,03bzB | Berlin. Zihhor. rz.103/4 [1.1.7 [1000 n.500|— 254,50 Dts. E ¡g 105! é41410 500 |104,90G 175,590G Dortm. Bergbauges./43/1.1.7 E S 175,50bzG | GermaniaPortl.Z:m/4 [1.4.10 98 00G 138,50 bzG Königsb. Pferdeb. Iols (10300050 s 129,00G | In Liquidation befindliche Gesellschaften.

109,75G In Liquidation getretene Gesellshaften werden franko Zinsen 35,00 bz gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs #6 pr. St.

160,75bzG [Stüde zu | zurüds. | Ee Bauges. f. Mittelwohnung.|300 | 1[475,10G 93,00G

108,00B JInudustrie-Actien. 156.00 bzG (Dividende ist event. für 1892/98 resp. für 1893/94 angegeben.» 83,10G Dividende pro 0) 1893! Zf.| E S

193,75G eld-Gronau . f —,— 88,10G Puserbau - E L i —— 71,10G É Keblenw 4 [L1| 300 81,00bz B 103,60bzG | Annener Gßst.kv.| 4 h [1.7 | 300 1104,60G F Azcan., Chem.ky,| 3 4 |1,1| 800 1124,00G

Al A R R S

,

r

2 nos

E

MmMOLIUINNOT

H L E E, É L

pk perá

Nr Pa Pp PA p E

_—1=J pk [Ey

103,70et. bzB Bismar>hütte . Bo „Bgw.Vz.C um. Gußst do. pr. ult. a Bonif. Ver.Bgw. Borussia Bergw Braunschw Ko fl. do. St.-Pr. do. Jutespinner. Bredower Zu>er Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik. do. Stra et Bresl W.F. priger Koblenw Tafel Federstahl a Gde Tottb. Waff.

Chemn Werkzeug

Concordia Brab, Consolid.

Courl Bergwerk!

D

. . . . . . .

. . . .

wr T pad jk S jdk prr punk E S purrk jk

C pak pred 4 C mk pn jed G

No

T L E ETELT L TTA A

OO Os E R E E O S H Wo E E S Li

122,90à123,90à,40bz | Höft. Farbwrk.|2

300 [89 ,00bzG ôrderhütte alte do. fonv.

600 [74'00B do. St.-Pr. 600 192,00G ofm. Wagenb. 900/300 [122,506bzB üttenh. Spinn.

\

Î ; 7 H 7 7 7 T

E

600 1123,00bzG Louise Tiefb. Part. 1500 1104 50G L Loewe u. K90. (102) 1500 [107,10G Msöll.&Hollb. 105 320 222,00bz Naphta (Nobel) . 1000 125,00bzG Ae A E 3000 1150,80bz

do. TILTILIX. 100/4 bo: MIL E 100! do. XT1I1. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr. Zirlbdk. 80-85 do. 1890 uk. b.1900

do. do. Komm. Obl. Pr.Hp.A.B. 1.120

Z Ee S See A S EEEEE E E L

. a M . . S “23 Me E M 21D 6D A R G M S E E A @

bo. X. rz110147 600 1158,10G urahütte Part. . 94,30 bz yp.-Akt.-Bk.

L A oen

—,—— .V.A.G. 25/0 105 50G e bolle . l 92,75 bz Realtnditbank - 111,90bzG ealfreditbank . . 137,25G Reichsbank . DarmstädterBank I—,— Rosto>ker Bank . 600 69,10G f.Mk.-A.angm. 132,80bz Rui: Df. ausw. H. 250RbI.P.|— do. pr. ult. Jan. 133,00bz F ult. Jan. 90, 4et. à91 bz G Darmst. Zettelbk. 99,70 bz Sid ägfilde Ba S 600 1[115,50bzG do. VI. rz.110 DessauerLandesbk. 133,00G 1000 1114,00bzG [ker Gruben do. VII-XITI.rz 100 j Deutsche Bank. 156,50bz G So) 450 1113,50bzG theißBr 105 do. XV.-XVILI. V x do. pr. ult. Jan. 157à156 80bz | S@Wlesish. Bb “V. 3000—300{111,25G Fe do.v.92 (105) h do.uk.6b.1900 h bg. Dt.Eff.Hahn509/9 106,80G Südd. Bod.-Kred. 600 I—,— Sieinens u. Halske| rz.100/3: c E Genofsen\{bk. 111,75G Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkler . . pr SvBAG. Zert. 1.4.10/5000—1 Dtsch.Grundshbk. 117,00bzG ah pr. ult. Jan. dis au Westeregeln Alkali | versd./5000—1 Dt.Hyp.-Bk. 60/0 117,80G V.-B. Hmb. 60%/a 2004Bco.|—,— Westf.Grbv. P.O. S ati, L 1905/4 ! 1.4.10 5000—1 Deutsche Nat.-Bk. 99,50G Wrsch. Komm.-B. 250Rb1.P.]—,— Zoologis<.Garten;

R124 permk

p p m O

G E Z L

600 |55,00G ugo Bergwerk .

| p. St.1465,00G do [84006 | Seserid

84, eri,

122,00B Kaliw., Aschertl.

147,10G Kapler M

. 1150,00G Kattowiß: Brgne

83,75G Kaufm pu toe,

139,00bzG | Kette Dp

175 ‘CObBklf Köhlnma: Si

J O

E C

S

s ORPOM-IOO0O000

N L R E T

E E H

A

pk jd J] J OoOD =—

_—

TF hand junk puab E bem park pen pund pund ank Cf jon pak R 3

ä S 1p F P (P j f

amp Pm

P Ri ==I=J

I E I H

Pr O

Da i pati fut git pemd fred fmd Diek jerak pad dund pan J J J pad J O len

[—) ae

Fle

E 1083, ‘00G lmnn.Stärke 81,75 bx Ber

164,50 bz Fel. M6 en. B. 65,60 bz G do, do, ftonv.

O0 Ss O00

uni fd funk fk fri f A R j A H A L R R R A R

16 n Ú V A D Dns V dl H V 1 | V P 1 Dia | E P P P P O P

mm mm

Sa 15e fn 18 (Sn Din Uf (Be P Vf Mf C V M Vf Die O êa VEns P P 16> 1E P 1E O 1E Mf

S

D E oor

Pak purk J] fb b

S

O9

Ut

-