1894 / 22 p. 13 (Deutscher Reichsanzeiger, Thu, 25 Jan 1894 18:00:01 GMT)

-. e:

Türk. Zgll-Oblig. kleine feines [L117 | 500 Fr. /9950G Dux-Prag Gold „Oblig. do. - do. pr. ult. Yan : p do. 1 t Tue olge s É fr.|p.StckX! 400 Fr. ean =- do. 189114 do. (Egupt. Tribut.) - wos C2 E E do. kleine!4}! 10. 4. 20! 100—20 £ — E E 90/4 Range, Goldrente große L 1000 5,75 bz rbe esel, Oiibar-Mé. 4 ,30bzB -Barcs gar. .|5 de E Ta 100 l „60 bz jaliz.CarlLudwigb. 18904 do. do. pr. ul Ian. 95,70 bz Kaiser Ferdin. Nordbahn'5 19, 106z EL.f. do. do. d : 91,004 ar.4 D, ; 101,60bzG Rtaschau-Dbb. Gl. Se a L CaliforniaOregonrz.1918/5 —,— do. 1 s SaL- Pacific rz.1895/6 —— I Silber-Prior. 894 E fl. 2 do. rz.1896]6 — — M Rab Rebe [4 Z h B do. rz.1897/6 rie do. ¡fam.) Gold4 |1. Js V9, rz.1898/8 ; D — — Bemberg-Cernomip strfr. 4 L . S. 92,90G do. rz.1939/5 0000— fl. Hes steuerpfl. 4 |1.5. U Ghicago- Burlgt. rz.1927|4 30 Lire 27,75 bz Mäb ährishe Grenz “ G é s Denver-Rio Grde.rz.1936/4 1000 u. 200 fl. S. 106 SObGEL.f. R Zentralb. ifr. L Illinois - Central rz.1952/4

12 1090 Fr. 9,50B Deierc-ing E 7 s A. : i Kansas-Midland rz.1937/4 o. do. gar S a Türk. S 9t| — 14 | 1.3 | 500 Fr. [|—,— do. do. f v. 1885/3 | 1.3. 2 North -Padfie T big 191A do. do. pr. ult. Jan.| —,— O Eroinzungênes 4-8 .3. , do. E bis1933 6 o. Cho. IL n k : do. rz.1937'6 L Oesterr.-Ung. Gold-Prior 4 | 1.5. do.Nr.1— Giseubahw-PeiortiUbMkten avd-Qtigationen, do. Eofalb Gold-Prior 4 | 1.1. s | otel O1 Altdamm-Kolberg . 1.4.10 1000 Æ 102,75G do. Nordwestb. gar.| f St. Joaq. Valley rz.1900!6 Bergish-Märk. IT.A.B. 34 Le è 99,30 bz do. do. Gold StbPac. r3.1905-12/6 do. do. S 99,30 bz do. do. Lt.B. ( 5s St.LouisS. W. 1.rz.1989/4 Braun weig d. Lit. A. 4. f — -—— Piljen-Priesen. s i St.Louisu.St.Fr.rz.1931/6 Braunschw. Candegcijenb. 4 7

, do. do. 3.19315 | —,— aab-Oedenb. Gold-ObL.| 3 ü Breslau-Warschau … . . ./5 | 0 —,— Reichenbg. -Pardubißt(S.) 4 St. Louis 11. Inc. ‘Bds./4 Halberst-B (Rost -Wen.) 101,25B Südöster. Bahn (Lomb.)'3 Aachen-Mastricht S an E L | — — do. do. Anatolische Eisenbahn . | | |

Südwestbahn s Js 50G : do. pr. ult. J 60à231,40à230,75à231,20b+

NRybinst-Bologoye 11. &.|5 chtêhrader B. x o, pr: ult San. 1li| — |4 { 1.1 a0 GOLSET R |231,60bz |— 5 | 18.4.10 [1000—100RbL.P. e

p wh N

s E S eus

“ D 2A ane denk

r e

1000 fl. holl. [103,00G Î 1158 100 F [0/006 4

7

2 500 Fr. |[152,90bz do. pr. ult. Jan.| 152,90et.à,75 bg “gitali “Meridion d — 6 [117 | 600 Ne loco F 9,20à,60 ten. ion.} T1/s bz f. „Sehruar 159 A bn pn ut Jan. 103 902104 202103 759 S Jtal. Mittelmeer| 5 | — [4 | L7 | 12500—500 Lire}77,75bz Lg do. pr. ult. Jan.| 77,75ù,40Bz

O 40K. T5Us Jura - Simplon F 4 | L1 200 Ta

Aae Sekkk f bj

. . . . . band I Pun jch

SSS Pag

er Wladikawkes Oblig. gar.}|4 Zarskoe-Selo

S EEE F 2

S SSSS88 K KKKKKK

pf | fa j fa ff e e

J J funk jdk J ruck frark M E LEL=I A504 | I =ASA

p. ult. Jan. k s B Elbtbalbabn S 4 üdd. do. p. ult. Jan. : E __ } Raab - Oedenburg A pr. rag (g 136,40à137 bz | Reichenb -Pardub. Mats Sr gs z [112,00bz Südöfter. (Lomb.) T5 ¡4063 do. pr. ult. Jan. 112,10bz - A Mrlawfïa | é 176,00 bz Una. «Galiz. (gar.) F |55/00bzB E ult. Jan. 75,50à76 bz Ber. Arad. u.Cfan.| j D, l T 96,00bz G ja -Märk.gar. 102,30 bz do. St.-Pr.| 5 | — [41.1 , T ê 106 30G Ostpr. Südbahn : 6,40bz Schweiz. Unienb.| 22/5} — 4 | 1, „179,00bz infl. Kup. 1. 10. E LE vr. ult. Zan. 76276,10bz do. pr. ult. Jan. 79à79,50à,40bz

R

K

Co Di

j 122,40H do. do. St.-Pr. 196 A019 40s E Limburg. | 0,8 ; 31,60bzG 29 806; G b. Pr. Hnr.| 2,7 | — |4 | 1.1. E 61,90 bz

E 0p pr. Ae “a : Am 48,80 bz Sthweiz. Zen | — | : 2 ——_ Febr. 43.403,75bz | do. pr. ult. Jan. Ae . 117,10à,502,25bsz Schweiz. Nordostb | l Lt , [107,20bz [116.4061 do. pr. ult. Jan. / 107,30bz

S

e B EY

i a je S

park O pk park funk 2 E

I

PERELSESAE J L FA

ome

S K S

Z=f

S E s SBP

R R R R S K D N || bemd eni ba ckI

Tin j bt pk bk jd 1k fk jk 1k f jd bndk pmk pack pern

T e O

S J J fred Parrk funk Jd ferek

do. 1. 12.93 |55,75bz albahn . - | 11 24 30G s Westfizil. St.-Akt.| 3s] — | l j [46,90B e E S 18 Gechs | Bauten s [E fia i ; G | / 5, M E nus L E A 1950016 Dombr. 110205; Deutsche Pites Marins Prioritäten. 1000—500 § |10450G do. h 49,75 bz Furt Kiew - - «l t ans Alivamm - Kolkg.| 4 A [1120064 x f 1 u A Se litt | obig dl s inkl. « 1. L, ¡29 I S reslauWarsckau 13/29 57,00B do. 75,25b1G : enbahn-Stamm- und Stamm-Prior.-Aktien, | - do. pr. ult. Jan. 149/50bz Dort.Gron.Ensh. 43 114,756zB 1000 F Spt echts — 200 fl. S. Ruff. Südwb. gar. r Marienb. Mlawka! 5 | 111,00bzG | Tooo 500 il Soll 1101.40B Aufssig-Teplip es i 11 (abg.a. 300fl. D. .W.|596,006zG = Aa ove] P e eri lenb. Südb.) 0 6450S L 000— , S — z Dl —,— 295,40 bz S 6,7 10200—408 „ |88,00bz n A En E Warsh.-Terespol| 5 | — [5 | 1.4.10/1000 u.100Rbl.M{108,506z G Prignigee T 1a ct dat ns 408 M 89,50B Böhm. Westbahn! i 471! ; do. do. leine! j 4.10) 100 Rbl. M. 1108,50bz G H 93,50 bz D Li S do. p. ult ult: San: * 2,25 R. P. Superdividende. Weimcr-Gera 3E 85,40G U. ire # 500 Lire 48, 60bz Dannenbaum . .| 43| — |4 { 1.7 1000 19: König Wilh. kv 105,106zG erar Zink! 33,50G 500 Lire 30,40bzG Induftrie-UAktien, Danz. Oelm. Akt.| 0 |— |4 | 1.8! 600 [82 do. do. St-P] 10 | | 163,50G do. St.-Pr.| 100 506 G . 80,40G (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr.| 5 |— |5 | 1.6 | 1000 95, König. Marienb. | Lj 59,10G ThaleEis.Sit.-P.]| 85,506 1000-100 fl. Holl. |—,— biitbinte ai ur zl Deffauer Gas [10 |— |4 | 1.1 300 [170 Königszelt. Prll./10 | 138,00G ThüringerSalin.| 834,75G 100 fl. Ho —— Me “| Lm. Dent Se Daugsli S — 4 L L) 300 Kröbisdorf, Zul. 24 103,758 do. Nadl u.S Stab! 500 Frs. X E Ahr. Moabii| 0 4 [1.10 300 /43,50G do. Bergw.-Ver.| | | || Kurfürstend.-Gf.| — 4040—2020 “M |57,60bzG do. [2] i [1.10] 1500 [71,50bzG (fr. Commern.)|— | Lauhhammer . .} 33 404 M 7,70bzG Bock | 0 |—/4 11 53.75bzG do. do. fonv.) — do. fonv.| 44 3000—500 Æ 164,00bzG Böhm. Brh.| 12 |— |4 |1.1| 294,008 WAUEET 118,00ebzB | Laurahütte . . .1 3 | [1.10] 600 181,50G do. Spiegel 1 1

ss : i

S um Ra

See

on j

j | Ï |

S 2 aV

4 [1.4 |LL 3ULL ÉLE LE 11

f R SR p] Pr bn] s bu d EN

4. L. 1:

O O U E G G5

SSSSSS8S, S Ÿ

KKKKKKKK

N j N b Dal Ie) Mh park 1d I ELE I Tek F

L is

L ECLL T C!

A

L 88,90 bz do. do. | D G Gottha bhab

Matinz-Ludwß. 68/69 gar. — — Ung.-Gal. Verb.- .3.9' S rbbahn S 103,60bzG | Ung. Eis «G-A. 89 S 411.2. : E Dblgar: 0 — — do. o. 1000 45 S do. Mb, stfr. : — ,— do. R L leine

1

7 s do.

7 S B do. do. D. E Wilb, im. Niederl. 7

1 ri 7 ; | Ÿ | z 60,60 7 | L EO e d do. L 15 Ss 28 Ma gdeburg - Wittenberge! N E L t do. 9

do. do. 75,76 u.78fv.| de. do. v. 1874 E de v. g

Mf. Friedr. rigde. Voer]@lens@e Tk, B.| Lit. E.

s (Niederl. Zwgb.) do. Stargard - Pofen Ostpreußische Südbahn .! do. do. LV.|4

}

C e f d E O5 V Hi V V Ml Mm Wfa Om Va Ml Hm V Him Mm jan D C fa

1 1 1 L: L, Hl. L, 1 1. ¿L 4

S888

4: 1 3, 4. 2. | 1.2 11: L 4. Le 4 1 L. 1

A I I

C S tot lddand Ma ania d 9k aud amd Min N Pur Îunk fred

i; do. Eisenb.-Silb. Anl, E, „198 20G gr.f. do. do. 99,006 Vorarlber il ; N Livorno-Florenz

92,50G 127,50 bz 73,759bzG .195,25G 153,75G 128,00G 43,50bzG 131,00bzG 93,25G 121,25G 136,50bzG 105,50bzB 144,106zG 51,00G 113,25G 73,00bzG 94 60G 65,75G 000 1214,006bzG

V bad beid ar Jin

SSSuSgeE8

L | L L E [1

F L

D Al 00 F js perak jene G S8

1455,C0bzE j Titel, pag 4A 70,00G Union, Chem. 33,590G U. d. Lind., “any 114,10bz Veloce, It.Dpfg.!| à,10à,604,406z | do. Borz.-Aft.| 79,25G Br. Köln-Rottw.! 78,00bzG Ver. Hnfsl. Fbr. 116,50G Bikt.-Speich.-G.' 246.506zG j Voigt u. Winde! 61,0063 G Volpi u. wp 4 102,10G Borw. Biel. S 26,25G Westeregeln Al 149,75B Westf.Drht Ind.!| 102,10G do. Ugion S.-P.| 2 —,— Wilbelmshütte .| —,— Witt. Gußsthlw.!| bi 139,00G Wrede, Mälz. G.| — 39,25G Wurmrevier. . .| 55 — 44 25G llstoffverein . .| — | — 107,00G ellft.-Fb. SSIDE.115 | — 45,00bzG 141,00G Berichtigung. (Amtliche Kurse.) Vorgestern: 170,90bz Adler Pôrtl.-Zement 17,50bzG. — Gestern : Duxer 33,25 bz Kohlen konv. 138,25et. bzG.

43,25G 54,00bzG 123,25G

299,00G 73'308 Nichtamtliche Kurse.

31,C0B 96,60bzG Fonds und Pfandbriefe. 85,40et.bzB |Zf.] Z.-Tm. | Stücke zu „& | 94,80G HacenerSLA.93|34| 1.4.10 [5000—500/97,60B 36,50G Kotibuser do. 8932| 1.4.10 |5000—500|—,— 116,70bzG | Dortmund. do. 93/34 3000—500|97,00G [16,60à,70bz | Duisburger do. 3 1500-100C/96,10G 149,75bzG | Erfurter do. |3 1000—200/97,10G 385,006;G j} Hildesheim. do. |3 1000—20C/97 75G 57,25G M.-Gladb. do. |3 2000—200/98,25G 58,50bz G do. do. 4 2000—200/102,75G 99,00bzG | Stralsunder do. 3000—300|—,— 89,25bzB | Wandsbeck. do. 91 z 102,00B

4

31

32

0 99,00G Macedon. G.-P.

ia B do. do.

; L L ; Baltis, 101 L, 50bzG Oeste de Minas

5 —F- Brest-Grajewo Port. Eisb. 86 i. K. 2.1.92 r

7

DAY SISIGI QULIZIDITA

et aaa Qi S N

—

tuenb dund jeumb pem pak pad pueb jak poek jdk pad pre B jah pr ch dund pre fred trma jun pam pur prets Jene prag Jura jamad prach jun p pk br jrrk unk jk anab fue: LUS (nah Jaws Ier R P D E D d D S d Q. S ER Da D A R E S Me L A S

Ps Fk fi f f fan fd f m i f jf | 7 | P T

Y bend premk janed jer bek pak rk prak je? caenb dank pre jun por pk V,

tEE

8

11

b A S [as

b O V

h fn E r "On

HB S

S D O D Pek Pub s

Große Nuf. Eisenb. gar.! 3 83 ‘40bzG Gf do. 89 K. 1.4.92

Ivangor. Amtes que i: ap 90 S Ê Koslow-Woronesh rg R Sard. Obl. Me gar. I. TI.

1.4.10! p & —,— do. do. 1620 i — — Ea «Asow aon

T 4 do, Do.

Li —,— Kursk-Kiew

8 — — Losowo-Sewastopol .

Mosco-Jaroslaw

L — — Mosco-Kursk

¡L S. Mosco-Rjâsan gar.

|LL 100,80 bz Mosco-Smolensk gar. z

1.

L

1

“bmak jun Boer Enns

d

Z 6

Ps A Lek S!

=J h l j ck11 J

_D_

4 2009 u. 400 147,25bzG riedrichS8hn. | 22| — [4 73,30G do. pr. ult. Jan.! 2000 u. 400 A 127,00G bilebein | 0 |— 4 10! 1000 178,00b: G do. D 116,50bz Leopoldsgrube + Bi Frs, [62-00 znigstadt. ; D 10! 1500/50-{108,256zG j Donnerêsm.© 90,528 Leopolds . 3 | 62,50B Landré Whb.| 87 10! 600 |139,.25G do. i p . 19150G do. do. St.- 15 2E Norddeutsche | 3 | 10! 1000 |72,25G Dortm. Un. 6300! 300 |—,— Ludw. Löwe &Ko. 18 | 10} 300 1274,50G f.f. | do.St.-Pr.Lit.A

— 14 L

— 14 11.

— E E

E L

— |4 11.

— 19 L

E:

4s L 4. 1

S DE

- t 4 # t 4 4

2 Lb

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1834—86 . . do. I Wt8war-Carow

V i f n fn fn O P f Ven Gn 1m S Nr 1E Di I Uf

î

U

N 45h Uo 50 7

t

o ay n

E E . . . i L) -

E H a S

—_—_E_N

do. kleine

95:60 bzGEL.f. Seyiveis, Zoutralb. 1880' 95,40 bz do. do. 1883 4 96,80 bz Lf. do. do. 1886 4 96,00bz G do. Nordoftbahn . 100,30G Serb. Eisb.-Hyp. Lit. A! 5 . 1—,— do. do. Lik. B.|5

FENEAA Sizil. Geld-Prior. strfr.'4 96,75 bz do. do. | 103,30 bz _| Süd-JFtalienische 95,40 bz do. do. j —,— Transvaaï (Sold) gar.! 5 —;— Du 00. —ABORIS 95,60 bz G do. do. 1888/4 103,29 bz do. do. 1890/4 —,— Wilbelm-Luxembg. Bahnl!3

d t

ï

bk pmk Peck bremk jrreek ree — R — S Eo

B R E K E

|1000 80,90B Mrf. -Westf.Bw.! [165] 49,50G Magd. Allg. Gas 55! 13250G do. Baubank! 2 | 136,75 bzG do. Bergwerk|20 | 122,80 bz do. Stratenb.! 132,40à,10bz | 105,005zS j [x] 133,50bzG M\{.u Arm.Str TE 240,2563S6 | Mafsener Bergb.) 0! 91,10hzG Mech. Wb. Sor. 10 j 82,0065 G Mech. Wb. Zitiau'14 | 94,00G Mechernich. Bw. 4 | 84,006 Mend. u.Schwrt.| 0 | 111,00G do. do. E C 0 220,50 Mir u.Genest

—— Mll. A 0 31,75G NeneBrl.Omn 18 | /eal147,90 53 Neufdt.Metallw. 48à147,90bz | Neurod. Kunst. A.| 65,25G Neuß, Wagenfbr. 65,25G Nolte,N.Gas-G. 94,00G Ndd. Eiéw. Bolle) —,— do. Fut--Spin.} 70,30G Nrd. Lagerh. Brl.| 114,50B bo Ou ¿5 « 89 U do. vr. ult. Jan.!| do. WUk. Brm.) 112 5 506zB Nordftern Brgtwo. 136, 80 bz Oberschl Chamot 120,00:t.bG | do. Ei senb.Bed.!| 69 50G do.G.-J.Car.H.| 244 00bzG do. Poritl.-Zem.| 72,00G Opv. Porl.-Zem.| 355,00GB e „Ges. fonv.!

r SESSSSE

=3=J Es Ey ia j

{

SSSSZEZET, Di S

2,9V D [1.10 1 i; r n

62,50bzG | 1000 2 Drht.-Ind.|

11.10! 600 195, 7 Dalledorf Wag.!

10! 300 G Z | DuxerKohlen kv.|12 10! 1000 121, 75G ‘ Dynamite Truft, 10 |

Aerhiobahn gar. 5 Spauv. Berg 7 4 4 | Bô zom Nordb. Gold-Obl. 4 | Busbtéhrad. (Gold) Obl. 45) Dux-Bodenbach | do.

j

O o s

r

T1

ï f f i

UnionGratw!} 5 |

SEEEE S

14 y Vereins konv.| 5) 4 | 51,60bz do. St-Pr. Tél — (9 | 51,75B Viktoria. . .| 6 |— [4 [1.10] 1000 [104,50G do. pr. ult. Jan.! S lo [k had E j Bergische — 14 |L.11| 1000 57,806; orf Salzw. 5 E57 D erios 1262| — |4 1.10/ 300 |—,— „Farbenfb.! 18 | gr Dortm. Löw. | 10 |— (4 |1.10| 1000 |148,9061G Di (Prefel)| 9 |— (4 1:10 1000, 126605) | Fléther Masch, .| 64 r.HpVAG. Zert.|32| versch.|5000—100/95,10bz Diskcnto- Komm.| 6| — | 600 [178,70bz Wrsch. Disk.Bank| 7,5 Dee 1-8 E 126 25h onrb. Gummif.| 32 E und Over erbangen N Vyp. -Pfbr. 90/4 | versch. 3000—1 : do. pr. ult. Jau] 177,90à178,69à,506z j Weimar. Bank kv.! 44 d 29,754 h Rieb.) 10 | — L [1.10 50G raustädt. Zu@er 7| er Sypothefen-Vauken. Ser.62—65/4 | 1.4.10/2000—1 2 Dortmd. Bank-V.| 6| | 300 [103,25bBkl.f. | Weftfälishe Bank! 55/9! | , Wicküler. . .| 9 |— [4 [1.11 E eund Masch. f.| 14 Arh.-Defs. Pfdb E, E eru s do. gl unk. b.1902/4 | 1.4. 10/2000—1 Dresdener Bank .| 7 | | 600 1135,50G Mien. Bankverein!| 7 | | Wiesb. Kron.| 6 | R 10! L rister&Roßm.f.| 0 Bra: chn H "i e! | 5000—200/101, 34 versch. bo: 0 100/95, 70G do. pr. ult. Jan.| 135,70à,60à,802,70bz | do. pr. ult. Jan.!| Anilin-Akt.-Ges.) 9 e | 170.00bzG | Gaggenau Eisen. 0 e E /5000—200/95 S SSle] ee 4 6 | va laO00 Ie o Ref S, Sil t L O E t y A.-G.f Bauausf! 55) — 86,79G Gelsenkrh.Bgw.| 9 | “5 N 0. ÂrT. 4.1. S.U.D.) 4 137,79G do. pr. ult. Jan. 0| 18,25G S 2E ult. Jan.! Di! “rp Gua | | . do. rz.110/4}! versh./3000—1 ¿ Esser. Kred. Min 600 [128,10G Württ. Bk.- Anft. 62 | ArlerBrtlaßem, 3 | 65 8064 Mar.-Hütte! 0 | L [ Abtb. do. - do. vers. 3000— Geraer Kredit fr3. . ¿N E do. Vereinsbank| 6 | — Allg. Elektr.-Gf.| R a 138,006bzB leine! J do.do.unk. 61903 ¡4 |1.4. 10 5000—2 Î Goth. Grndkr.-B.!| 600 187,10G Anal. Knt. Guan. |11Î| — 150,25 bzG L Stamm-Pr. 3000—300/95 19G A | E De ata R E a Obligatiouen von Banken. do. pr. ult. Jan 504150,50bs | do. leine 1 L 4 riva | 9, ank f. Oriental. Eisenb. .[4¿]| 1.1. ,9 ¡ler t | — —,— Germ. Vorz.-Att| — | do ViLunt L. 1908 1 E 102, E Stett.Nat.Hp.Kr.| | gam Komm. -B.| |200,6Bco.|102,30G | Ñ pi R Rie e Ae int 7 t ¡600 [75 50G Gerte Gldh.| 6 ti. Grds Öbl4 | eri. 3000—100[10 G Tz-1 2 mb. Hyp.- -Bank| [1500 u.750/135,506zB Obligationen industrieller Seselisczaften. Arenbg. Bergbau! 40 | — 406,50G Giesel. Pril.-Zu| ch S Ea is n A Cas E G do. do. rz. I LL : b Pans Bank . 750 [105,60bz Bf. Z.-Tm. Stütze zu é Barop Walzwerk! 0 | 53 30G Sladb. &S. Ba. E a L 13000100 94 208. do. do, -7 3000—200/101,50bzG [n Wechslerbk. | 600 [97,60G Allg.El.-G. rz.100/4 | 1.4.10/1000—50099,60G Eff. Barß, Lagerhaus| 44 | — 88,75G Glauzig. Zukerf. Di. On mTL + S Südd. Bod. Kred. 4| | vers. 2000—1 2 Königsb. Ver. -BE | 600 196,80G Anilin-Fab. rz.105! 43) 8 10 500 |—,— Baua. BerlNeuft| A E 87,106; Gérl. Sreabbnb. Hd Hy E 2 do. do. 34| 1.4.10/2000—1 Leipztger Bank . .! [1000—7 50/129, 10G Berl.Hot.G.Part./45 E do. Humboldtb.| 5é| — 124 00B o. Maschinenf.k. L L Leipz. Kredit-Anst. | 300 [174,75bzG do. do. 1890/44 1.4.10| 500—500 [99/75B {klf do. Kais. Wilh.| 5 |—| — Greppiner Werke| 4 I d A 0A Bauk - Aktien, Lüb.Komm. Bk.cy.) 300 [118,10G Boh.Gußst. (103)! 1500 do. Moabit . -| 8 | 133,50B | Gr.Brl. Pfdbbn. 128 Dresd. Hyp, SOBL (Zin2termin L L E á e angenommen, Reihbank: 2j, */, 1. 1. Luremburg. Bank) | 250Fr. —— Buder. Eisw. (102 :10| 1000—200 105 .40bz EL.f. do. Kl. Thierg.| |— |— —,— Gr. Licht.B.u.Zg| 3E f. Hp.-P.XI V. age S Pte ar E Bank-V. 600 [106,50G Gentr.Hot.II(110 L 88,75G Berl. A.Omn.&.112 | 216,25 bz Gr. Lihtf. T.-G./30 f E. Dur -Pfbbri Div. pro|1892 {1893| Stüdte zu : e Priv. B.| 1500 |110,60B Conft. o.Gr. (103) Li : 103,10G do. Anh.Mas b. B 2 121,80G alle Maschinfb. 3! A Alla D.Ond Ge, ; l os L T 106,10G | Def. Gas (105)/44| 1.1.7 [1000 u.500)—— do. Baz A-G. 10 |— S Ta : x “| A bEN A eden 0) N T do. v.1892(105 C z 8 f 9 -V.| — | — 784,00B do. pr. ult. Zan. do. unk, Da S L Amsterdam. Bank] 7 | — — 200 fl. holl. —,— Mel. Hyp. -Bank| 134,50G Dtsch Kaiser (100) 4. 100/30B I V. Charl Pidb| 0 |— 78,25G ambg. Strßnö. Mél.Hypb.73.125 | : Antw. Zentralbnk. 6 O Mein. Hp.B. 709/o) 109,30 bz Don. Dmpfsch.v82 ¿0 —,— do. Dampfmühl]| 124 — 35,006¿G n.Bg.StPr.| E E Badische Bank. .| O Mitteld. Kreditbk.| 95,75 bz do. von 1886/4 |1.4.10/10000u do. SlektWerke| 81 — 157,906 G do.Maschnfb. E S A, u.W. |— | 300 1100,75G do. pr. ult. Jan.!| —,— Drim.Union(110)|5 | 1.1.7 [1000 u.500[109,75G do. Gub.Hutfb.| 7 | 111,00B do. do. St.-Pr.| einge i S E [114606 E B. f. L 5 | : [107,6083 j Elberf.Farb.(105)|44! 1.4.10/1000 u.500[107,50bzB do, Holz-Kmpt. 4 | 81,256; G Hansa, Dep! 1 : bo. unk: b: 19004 Balcke: Bankver. ' o. pr. ult. Jan „ 107,60à,75 bz E 4. 3090 |—,— do. Hot.Kaiserh.| 5 | E unt.

‘ | 500 E Ni d ant! f do. Prm.-Pfbr.|4 | 1.2 | 129 206; Bayer. Handelsbk. E D 72. 10G

(A0 S Erin, G E 1000 do. Immob. G. — “ E A Norddeut|ihe Bk. Ql 4124,75G e Rer (1 166) 1000 u.500/98,75G d e 0 Nordd. Grdfr. kv./4 | 1.1. 3000-300 100,50bzG Berg.-Märk. Bnk. 127 50b Nordd. dkced.| - U. 8,7 o. Jutespinner.! 1 do. TV.unf. b.1903/4 | L 10250G | Brg.Mk. Ind. Gf. 25G A T1006 do. B S!

C 96,75 bz elfenk.Bw.(100) 4. Í 99, 10bzGfi.f. do. Lagerhof . 102,25G Oberlausitzer Bk. — Le 2 2%Be.bG , S éd 3 4| 1000-100 De Ds “ vo Teibizertia i E Deslene La: .191/,4 B Gr. B U 1.7 [9 S L o Ee 112,00G do. do. ult. Jan.| j : enverein 75 o. pr. ult. Jan.| 217 1862, Febr.217,70 5 ; 221,250 fbr. De Hyp.1.rz.120 h do. Handelsges. .500/133,40b1 do. Länderb. abg ; T ani Ln Cer 102,758 56.75 6G Parzer Gijerw. t 91,50G do. St.-Pr.|

its 11600: 4 do.V.VI.uf.1 ‘3000150 102,50bzG | Börf.-Handels-V 600 |131,10G Petersb. Disk-B.) i [1295051 lse Berg b.rz 109 |LL (08 SER Mases.110 do. tonv. rz.1 -1.7 /3000—150/96,00G Braunschw. Bank 300 1108,50bzB do. Intern. Bk.| ai Fali-2WE. Aschers 1615 103 70B Bismarbütte Prß B E dO Mie bars 300 E B Hyp.-Bk.| 113,75G Königsborn (1 D IL1: E Bech.Bgw.Vz.C

7 Un. P. (0D rov 95 j do. : 1V. 13.1 Brem. Bk. Mrtit. 10175 G E n 104,25G König Wilb. (102 Bochum. Gußst.

Sa fer fe fers (b j j Lk Hf fr fet s

O09 D o i

T

A A M aaa e D cs

101,90G kf. E 103,10G d 103,10G

do. Silber- | L 92'50G to. Gold- T1 102,00et.bzG

î

S

Daa 23 00 I pa R] Pk fek Puk Pank Dek Puk Pank Park Pren fred

bend bab pk QO bd J brd QO bd

E

u ip lf A f f F A A A

j f

Eer E EZ É jj jf j j jf U DO N Lu js DO jf fk js

fark S4] Punk S] 2] fd jed 24] funk

lea

Laus 1 SEES

E

E 4

E Mie be tf Wême Me 1Pme 5m Dn Dl Dl 1D D CIO C pf tf E “f a

auswärtige

S1

T I —

E an

Go G5 B J S OWNINS dip

bank jmd bemmk d-r

pt D jak pk fand jer park ferm pre par pk prak jrrck jer jurdk

S828 Sp S

do.

E

ama R oS

prod E patb m N] I P J

E

1 e Cs O n i fa =—1=3=4=4=2=I

S

Uf f pa ba a RES [—]

g

È Î 32 5

wr S

[—)

M N

E

105,50G 3. Hyv. Pfdb 2000—200|—,— 65,306zG A Fs 5000 — 20 — — 59,00bzG J Rhpr. Ob. xm.x111. 5000—200|—,— 104 50G | Bremer St.-A.93 5000—500/96,75bzG 118,60 bz Bern. Kant.- «AnL.|3#| 1.1. 500 Fr. —,— 126.75 bz Defterr.-Ung. BE.14 | 1.4.10 |5000/1c0 fl. P.]—,— /300 12D, é 134,80bz Eisenbahn-Stamm- und Stamn-Prior.-Afktien. S T Dividende pro [1892/1893] f.|L.-T.|StüZe zuz 79,000 rünn. Lokalbahn! 51] — [4 | 1.1 12008&]—,— 127,006 | Guietergbaën - | —— 4 | 14 [200AT[14 10G M i Paul. Neu-Rupp.| — |— (4 | 1.4 | 500,4 [111,50bz 69,75 bz Bauk?-Aktieu. 136,60 bz Dividende pro [1892/1893] Zf.! §.-T.]St. zu 6 [ 162,10G | Erfurt. Bk. 6640/9) 5 |— [4 | 1.1} 300 |—— fr Kieler Bank — 4 | S 20 70,75 osen. Sprit-Bk. 5 |— 4 |1.7| — 86.0016 | B Sib Mel 6 |— [4 |L1 1000/w00[9225G [11,60G Rh. „Wft. Br fo |— | A1 42,00G 116,80 Sächsisch. Bankges| 0 | 1 —— 117,608 | Schwarzb.B.40/6| | — 177,00B : 162,75G Obligationen Séacidiee Gesellschaften. C N [Zf.| Z-T. | Stlie zu «t | 112,76B | Berlin. Zihor. rz.103/4 [1.1.7 [1000 u.500{—,— 254,506z | Diss. 'âork, 16-106 4 1410 500 L 300 [176,75G Dortm. Berg 4t11.1.7 | 300 |[176,75bz Gern Prtl 2 A 4 Llo 1000 S 139, a E Königst.Prerdeb. 105/5 |1.4.10/3000— 22,7 1000 |129,00B In Liquidation befindliche R 5 i werden 1000 [109.766 | Bn quan pre Schein Werte lente Be 1000 |[160,70bzB is [Gi ti pur: 1 O Bauges. f. Mittelwohnung.|300 A] — 1463,00G Wo: IRacoE Iudustrie-Actien. 200 |[157,50bzG (Dividende ift event. für 1892/98 resp. für 1893 94 angegebe-/) 500 183,10G Dividende pro |1892{1893] Kf. [ Z.-T.|Stck.zu] 1090 1194,09G Alfeld-Gronau .| 0 3 |—la 1.1] 600 |—,— 750 |88,30G Päuserbau .| |1,1| 300 \—,— 1620/80 171,10G gnhalt Kofleaw | U -— 4; L 1! 300 1°21,10t2G 10C0 1103,25 bz S enc Ss. fv. |— [4 | 1.7| 300 104, 60G 600 I—— Xscan., Shem.fe.| 3 1-144 1.1 699 4127 00G

ee wr

dr 0 C5) pak bb fn OON

wp N

I C O

287,00B aucksch Mas. 104,60G bön. w.Lit.A| 6

104,60 vz abgesi.| 8 | 96,75G victim., Musië 0 66,75G luto Steinkblb. 115; S do. do. St.-Pr.11{ 123,80G ongs, Spinner. 5s 96,30 egipanfabrif .| 5 | 986,00B avensb. Spinn.! B | 124,00et.bG Rednh.S .LtAi 0 |— 6 |1. 144 50 bz Nhein.-Lf. Bw.| 0 |— 4 |1. 67,60bz Rhein. Anthrazit| ai 4 |1. 136,30bz Rhein. Sthlwrk.| 8 | — |4 à,30à,75ùà,50 bz e Ea. 11 |— 4 |1. 142, 10bz G 8. Brnk. -W.| 6i| — [4 0A 5,60G uderfabr.| 3 |— 4 |1. 27,50G Ae mg. V-A} 4 |— 4 1. E ADSA do. Sti E E : 104,30b¡GB } do. Thür. B rt.| 7 |— 2 L 101,50G do. do. St.-Pr.| 7 | La 120,25 bz do. Wbst.-Fabr.| 11 | — i [ 1. 19,70à120bz | Saline N ck= [4 164,60G Schäffer & Wal 4 342,00G Salker Ses 4,00bzGB eringCh : 6,00bz G Sglef. E Bot 25,75 bz do. do. St.-Pr. 132,00B do. Poril.-Zimtf. 500 |57,00B do. Kohlenwerke 138,50bz do. Lein.Kramsta 42,50G Schulz-Knaudt .

142,00G Sed, Mühlenb. —,— Siemens, Glash. 135,75bzG | Spinn und Sobn 71,10G Sp innRenn uKo

126,00bz Er e

57,50 bz S Bred. 106,00& Stett. Ch. tp 924,00B do.(n.) Err .K. 139,25G do. E ahn 18.10bz do. Vulkan B. 37 25bzG do. do. St-Pr,

ia s

4,

lia fs fes Q pu P Pa fai fen A] fark J fd Peck G Peck funk funk

e pk bent nb (ael 1s prnk Pud pl bk (0E Da Dea) D P Li) Rb L Jy Lr Jr

bk pee pk he jah pre pel sd fremd eet ferm: Pera pee per Ser: M: Me M K

ri

TE i G A E S O5 E E E E S E R E E E V E É P T E E E O5 E O E E T E S D Â IBT V E: VEX

t Qi

R eEN d

PPPES A F JER, f F F

E

1B 1 i H V Ds Vf V Ds V V M | E V B V | D D S &

g

r Pi fs f fk fk D P UO A I Enk Pt A P A f fn f ffn F A Pn Fn F E fn n f S3 Prt L S

E T4

n A A A pmk Jum Jrmk pomk Jur Pur ao) J C prrct jrmek

SFCA 28

E | |

8 È

pk 1 p bd U E fend band jrrak jaenk jur per prenk pmk erc jacad jeunk

"—

r

,

j [o

00 t

E

e)

L E

1 f 10 16 18D O Df Ln Dl 1È 1ÂD CID M D D G C DE 1Em Hn D 1m Mm Em E S 1E V Vim C 5 Em Mm Me F Em D f

S F 140F'STROI t C7 Nan O

147,008 erbrand Wagg f 154 00G ibern.Bgw. 44 50G do. vr. ult. San. 123,70bz Hildebrand, Mbl ,25à,80à,60 bz Harter Farbwrk 89,00G órderhütte „alte —,— konv.

,

So

wt.

Sre

wor

SSSSSBEE

pak S G Ee

m. Bk. Mrk C 126,10G upp (100)/4L| 1.1. . [101,206B do. pr. ult. do. Bresl. Disk.-Bnk. 95,60G r.Ztr.Bod. 60/0 157,60G Nr rabütte part, Ll 103 ‘1064B Bonif Ber Dw.

123,00bzG | Louise Tiefb. Part. ¿L ¿ 100,25 bz Borussia Bergw 194, 50B L.Loewe u. Ko. (102) i 103 25bzG Braunschw Kohl. 107,40bzG | Möll.&Hollb. 105 L. do, St.- 223,00G Naphta (Nobel) . A: do. Jutespinner. 95,00G Nolte-Gas ¿E Bredower Zucker 150,90bz Norddeutsch. Llovd 4 100 ,25bB Breestu.Ko.Welil 70. 80bz G Obersl.Eisb. 105 K 200 Bres] Elektr.St. P.191,90 bz E E .1.7 /1000— 102,406z Lf. do. Oelfabrik. 92,20à 40à91,90bz | PafsagePart 102) :4.10/3000—200[101,75G do. Straßenb. 600 115,50G efferb.Br. (105 “ 1000— 104,10G Bresl W.F 1000 1113,75G er Gruben E h ter t Tae 200030011 O ey 9: 2 (105) 17 (500 5 cl Fede

D 0.do.v. E I — — Siemens u. “grd / Í 103, Car E

S

do. V.VII.IL. 1 do. Wechslerbk. do. Brüfseler Bank . do. XIIL. rz. 100 4. Chemn. Bk.-Ver. 4. Coburg. Kreditbk. do. XI. rz. 100) 4. Dänische Ldm.-B. Pr. Ztrlbdk. 80-85 L Dag Privatbk. , do. Ly 1900/4 | 1.4. rmstädterBank 1—,— Rostocker Bank . Sl j Ä ge: Mtk.-A.angm. 133,30 bz Ruff.B.f. ausw. A L Komm. Obl. ‘ do. pr. ult. Fan. 133,25 bz do. pr. ult. Fan.!| Pr.Hp.A.B.1. 120/4t! 1.1. B Darmst. Zettelbk.| — — Sächsische Bank . do. VI. x3. Ls n A DeftauerLandesbk.| 7 133,756 Schaaffh. Bk.-V. do. VII-XII.rz 100/4 \.15000—200 101 ,00bz¿G Deutsche Bank. 157,10bz do. do. do. XV. Zis [ch.| unabg. do. pr. ult. I Sa 156 80à157 bz | Stlesish. Bk.-V.| do. do.uk.b.1900/4 | versh.| abg. [102,605zG | Dt.Ef. Hahn59/o| 5 106,80G Südd. Bod.-Kred.| do. rz. 1 .13000—200/95,00 bz Dt. Genofsens{bk.| 44 111,40G Ungar. Kredit: BL| 1 -— 1D 200 fl. I|—,— Tiele-Winkier . . s 5000—500/100,50bz Pre HpVAG. Zert.|4Ï| 1.4.10/5090—100|—,— Dts%.Grundsch5k.| t 117,00bz G 2 pr. ult. Fan.! —,— L 1000 3, Concordia Bct bo. Da |4 | vers.|5000—100|/101,75bz Dt.Hyp.-Bk. Gl) -7 gu — 118,30G V.-B. Hmb. L 73 | — |200.4Bco.]—,— Westf.Grbv. O 15 4.101000 Concordia Brab do. unkb. b.1905'4 | 1.4.10 5000—100 102,40G Deutsche Nat.-Bk.| | — j 99,50G Wr. Komm.-B.! — [¡250Rbl.P.1123,10 bz Zoolagish.Garten!|5 | 1. Courl

pmk pak k L uk bre pk jrrck funk fern bck jurok fmd rk fdb pk bem park jur jer jer

94,10G r. Hyp.-Aft.-BEk.| —— r.H.V.A.G. 29/o! 106 80bz do. - volle ‘| 93,80G B pt. —,— Ifreditbank . - A E Reichsbank .

A — i St.- Se 92,25G ofm. g ci 121,806:G enb. Spinn. 57,00bzG ugo Ber 465,00G tein! 121.00%51G Int Bang Str 84,00G Feserith blt. 122,00B Kaliw., Aschersl. 147,25 bzG Kapler Maschin. LECO Kattow Sr 83, Kaufm.

f 006 O Thee 1000/3001174,90 bz 300 1[103,50G D Iman Stärke

1000 181,50b4 Ber 1000 1164,8061 Köln-Müsen. B. 1090 165,50bzG do, do. konv.

F

t

28.

S S

P Be

S as U

R Se Go 00°

L LETT T F ETA

L L E

of

E” S Q j ¡fa C0 fs O n D OOOO0O0

SESF-

# gg

B | 4

s Ik bek pem k jurk berr prr park jemnk prak jak pmk jed fred pmk park bek brr jak dk frmck purdk jun pk and jdk jumnk bam bundk pad juonk pak fd park jamak Peru bund, jdk jdk enck pmk jr jun bard fue jmd I bm bb bk b b bil bnd A jk f p l bn b E p jb lrn f A i P A m fl fk f funk fl ful r ps

bank J J bek (fis dek J] unk C J Puk prr ern Pernk 25J frk Jr 2J uad Pk J Puk fund D 1 4 J ferk f funk O fund fmd Denk S) A I N fa fund fal fark fb Df fl d

S8

T ELL|,

—_ ib

E E LFEEHH

O00 Bunk pack furck duk pen

1 n D n i n a A

uad oa punk jam jun

_

bem bend gund pur D jrmdk pre ark pk ju jun jk T fr jnk 1b t A dun k j pmk b prt jennk pk jun jb jk jurnk jdk jer

O0 Fam fuek fend J

1894 / 22 p. 13 (Deutscher Reichsanzeiger, Thu, 25 Jan 1894 18:00:01 GMT) scan diff