1894 / 23 p. 16 (Deutscher Reichsanzeiger, Fri, 26 Jan 1894 18:00:01 GMT)

**

D 10H — &| Li 200 S Wiener| 11}| — |4 | 1.1 | 6E Rbl. P. 3,205

é 0 14 | [ fl P. 222,256 au il — [4 | | P. 232706

5 1. Lt) „O S. Pee 6 elbab (5 | — 5 | 416 [1000—100RbL.P.]—,—

200 fl. &-M. 104 20G Amsterd. wle 1138| 1000 fl. hofl. 1103,00bz |

Türk. Zoll-Oblig. kleine] IELT | 500 Fr. 199, 30G Dux-Prag d e do. do. pr. ult. Jan. E do. Loose volla. . «lirip. Stck| 400 Fr. 194. 106bzG e 1891 ‘ do. do. pr. ult. Fan. 93,90394,10bz lis. Weftb.Gold 83/4 vo. (Egypt. Tribut.) .|\4i| 10.4.10| 1000—20 £ —— do. I. ./4 do. do. Eleine'4}! 10. 4. 10] 100—20 £ — do. , 90/4 Ungar. Genen große'4 | 1.1.7 t 1000 M. . 5,90 bz Josefb. Silber-Pr. /4

m bm 34A

100,70bzG 100,79bzG 101,80 bz 10G 99 ‘00G Tf. do. do. 94,10G Driips- Wiener 10er —,— e 5er 3,00G Ler E Wlidikawkes Oblig. gar.

L D de L R E

Ca 17 D jf jf fra k fa É G O fa jf jf fk jf Ss

p .

Deutsche Eisenbahn-Stamm-Aktieu. 1000 v. 100 Rbl. M. 103,5 0b 1893[Bf | 3.-Tm. | i Aachen - Mastricht j

100 Rbl. M. Altdamm Kolberg

S

E 1 Ne e b D S

purk pk

B 49 100 F 70,50G T t G 500 Fr. 153,90 bz

E E ; 153,10à,50 bs s 1.4 500 fe —,— i: 1.1.7 500 Fr. 105,80bz Ff. do. pr. ult. Jan. 105à105,90à,75bz 1.7 | 12500—500 Lire [79,50 bz 78279,204B 58,75 bz

ed} Jerk pern puecke fend Jrenk E |

Pfi fond grd pak det

(60,0016 101,50bz Kas derberg 190,25 bz efgrmon 72,10bz Oeft.U.Sisb. Frnz 85,50 bz G do. pr. ult. Jan. ,70à,75b4G, Februar 129,75à,80bz 110,00bzG Oefterr. Lokalbahn 5 | 11 | 200 fl. P. [101,75G 110,25 bz do. p. ult. Jan. —— Ital. Mittelmeer 41,60bz Oest. Nordwestb, 5 11.1.7 | 200 fl. S. I—--— do. pr. ult. Jan. E de E ult. I 107,90bz Jura - Simplon 104,50bz rtbaldabn 54 | — [4 | 1.1 | 20fl S. 122,00bzG do. do. St.-Pr. 224,75 bz G a p. ult. Jan.| 122,004122,406z | Lüttich-Limburg. 137,00bz Raab - Oedenburg} # | 29 60b¡ G Luxemb. Pr. Hnr. 137,50 à,25 64 Reichey0. -Pardub.!| 3,81) do. pr. ult. Ian. 1112,75 bz Südöster. (Lomb.)| 2s | i — 149/00B Schweiz. Zentralb 112,90à,806z | do. pr. ult. Jan. 90bz, Febr. 48,75bz | do. pr. ult. Jan. [76,25 bz Ung.-Galiz. (gar.)| 5 | 1 . S. Schweiz. Nordostb 76,40à,25 bz Ver. Arad. u.Csan.| 6 | ; . P. 116,40bz do. pr. ult. Jan. : 102,50bzB ds. St.-Pr.| 5 | 76,90bzG ° i Schweiz. Unionb.| 22/5 76,50à,30et.à,40 bz i do. pr. ult. Jan. : 24,40G Westfizil.St.-Aft.| 33/5] 102,50 bz D N i: erc 5 . aÿn (gar ,TD Z 1000 s ; H ¿ 50 25H Iwangor. Dombr. 110,25G Deutsche Eiseubahn-Staum-Prioritäten. 1000—500 # ; 50,C0bz Kursk - Kiew . T Altdamm - Kolkg.| 44 | | 500, [1120064 ú. d I Moskau-Brest ar -| 72,10bz G Altenburg. Zeig 84 ; 180,0064G in E Ansläudis -Staumi- tamm-Prior.- Fal G reslauWarscaü! 13/29! | / 57,50 bi: C C l e Eisenbahn und S; . Aktien. do. pr. ult. Jan.! R Dort. Gron. Ens 4L | 114,75 bz G

1000 s Z Albrechtsbahn 1-2 |— [5 [41 | 200 fl. S. f ,60bzG Ruff. Südwb. gar. 477,75 bz Marienb. Mlawka! 5 | 111,00bzG

E * Ae

.500 Fr. 130 ),00bz

O0 55 [441144

Punk pk J Jad J

do. mittel'4 | 1.1.7 500 f. ,30bz ün

do. Heine'4 | 1.1.7 100 f. 96,60G iz.Carl Ludwigb. ol do. ¿PC. Fm 95,90 bz : Kaiser Ferdin. Nordbahn/5 do. É 10000—100 Kr. {91,25bz EL.f. eh s T do. do. pr. ult. J E 1,30à,25Ez ar.4 do. ij 11 1000—400 A [101,60G Rashau- Dts Gs. „Pr89 4 do. ¡— p. Stck| 100 fl. 253,00 bz 91/4 do. | 1.4. 5000—1000 fl. |¡—,— E Silber-Prior. 89/4 do. è Fleine's | 1.4. 100 f. — — Kronprinz Rudolfsbahn . 4 do. E 5000—100 fl. |—,— do. (Salzkam.) Gold 4 do. do. Sehe 2400—240 A |—,— De erp Mons P f

E

J b bad =J Ti fn 16 1B 1 pak E

|

s

Kref fred a 2 Dortm.-Gron.-E. do. pr. ult. Jan. 1000 F 101,75G Eutin-Lüb.St.-A. 1900 § 101, 50G „Güterbahn 1000 S 101,50G - Blankb. 1000 S — —— wh.-Berxb. gar. L. 1000 S —— Lübeck-Büchen A f 1000 S 78,75G do. pr. ult. Jan. 1000 S 84,30G Mainz -Ludwigsh. — t | 1.1 | 1000—500 F 75,60G do. pr. ult. Jan. 1000 S 97,75G Mum. Mlawka |— [4] 1.1 | 1000 S —,— E ult. Jan. 1000 S 95,90G Nich -Märk.gar. — ( et 1000 § 106,80G Ostprß. Südbahn — [4 | 1.1 inkl. Kup. 1. 10. 93.181 50bzG do. pr. ult. Jan. do. 1. 12.93 |55,80bzG Saalbahn do. n Stargard-Pofen .

|

,

O f fe f V O O G5 O5 Er N ek jmd jer park pre

S S88888 2K KKKKRKK

98,00bzG CaliforniaOregonrz.1918 197,70 bz Gras Pacific rz.1895 92,60G rz.1896 93,206 t rz.1897 101,1096bGfL.f. Is 131898 92,70G rz.1939 —_,— tes: Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 88,10G SUlinois- Central rz.1952 86,20 bz Kanfas-Midland 12-1937 82,90G Manitoba (St. Paul M.) 79,80G Or -Pacific I. bis 1912 83,25B I1L. bis81933/6 108,10bzG = ITI. rz.1937'6 101,50et. bz B do.Nr.1-—10500rz. 1989. D 100,10 bz Oreg.-Railw.u.Nav. Bds'5 104,00et.bzG | St. Joag. Valley rz.1900!6 107.60bzG SthPac ofCal.rz.1905-12/6 —,—— St.LouisS. W.1.rz.1989! 4 —— St.Louisu.St.Fr.rz. 1319316 — — do. do. 1z.1931/5 69,80bzB St. Louis 11. Inc.- Bds. 4 95,40bzG 60,70 bz Aachen-Mastricht L 60,60 bz Anatolische Eif enbabn . 104,60 bz do. do. kleine, ; 97,30G Gotthardbahn

E Italien. Eisenb.-Obl. gar. 3 103,40G do. do. fleine!3 103,50 bz Ds Meittelm.-Obl. fifr.! |4 103,50 bz do. kleine/4 103,50 bz König Wilh. 111. Niederl.|44

F

8 L 1. L 8 1. L 1. L

Fend Per Pi Jerk Jrunk [fd fend jj erk

T ”KK

R R 545354 | ck23 =A=I A

d O

500 Fr. — — 500 Fr. 32,10bzG 500 Fr... 62, 25 bz Sy2,30ù, 40à,25bz 500 Fr. [118,25 bz 117,90à18 30A 10bz 500 Fr. 1107,80 bz 107,80bz 500 Fr. —,—- 500 Fr. 79,90 bz 79,90à,80et.à80 bz 50 Lire 147, 00B

L

_

MNOMmO M avo

41 I j M V V

A LA

7 1

| 18

bk jb D O

do. Grundentlaft.- 10000—100 fl. |—,— Venetianer Loofe ÿ 30 Lire 28,C0bz Mäbrische Grenzbahn . Wiener Kommunal-Anl. 5 5 [1.1.7 | 1000 u. 200 fl. S. [106 60bzG Mähr.-Schlef. Dn iele Züricher Stadt-Anleihe .|34]| 1.6.12] 1000 Fr. 99,40G Oesterr.Ung.Staatsb.gar.' S do. do. gar. v. 187413 Tär?. Tabacks-Regie-Akt.!94] — [4 | 1.3 | 500 Fr. |—.— do. do. v. 1885/3

do. do. pr. ult. Jan. — — do. Ergänzungsnet g.!3

do. Choß. Neuf. I. IL./5 Eiseubahn-Prioritäts-Aktien und Obligationen. S Altdamm-Kolberg . 4 [1.4.10 1000 M 102,75G do. Nordwestb. D E IIT.A.B. 34! é : do. do. Gold-

do. ITI. C. do. do. Lt.B. (E

Berl -Ptôb.- -Mgd. Lit. A. Dle “e en-Priesen ab-Oedenb. Gold-Obl. /3

S Ee Reichenbg. -Pardubib(S.)/4

Braunschw. ndeseisenb.. E aran. E Südöster. Bahn (Lomb.)'3 Do. DD. neue!3

D.-N.Aovd (Rost.-Wrn.)' do. do. Gold. gar.5

De st.-Blankenb.84,88!

übeck-Büchen gar. . . ./4

Magdeburg - Wittenberge 3 do. do. Gold) 4 Ung.-Gal. Verb.-

Mainz-Ludwb. 68/69 gar.!4 ; do. do. 75,76u.78kv./4 |1. 103,40bzG Ung. Eis.-G.-A. 89 “5000/41 A —— — Do. Do. 1000 43!

O r fd par brd J DY J furt fr fk

R R 1

P R R R C R

o j ps peAje, p jed Fed pjeRgO Pod pi bp btb þerek jurk

O A

prek jer

S888 SS S8 KKKK KK K K KE

doe i

or o orf n O e

Bend brr br pk r Prm “D pk bme fred pk fer jrdk pk fdb prrdk sre prr jr

pek pack Pre fc Joer park E H

M G

*

j Ï j

«c

*

Ik f fs U jf j D D D f f D

pt

Qn c! -e--

| |

r N n r Q 05 Q | Go

S Aus Ta lis 20, — | — É) L.1 \abg.a 300fl 8. W800 ,00bzB bs E N P Medlenb. Südb. 0 ] 54 d0et b4G | oll. |—,— mi Or —,— i (Dal, f ß. Südb.| 2 | ( 106,89 0s A 88/10bz G o. V ult m A iy Af Wars. -Terespol 5 | evt 108,7Óbz Drimmiber | E 408 #4 89,50bzG Böhm. WVeitèahn T3 — |5 {1.1.7 | 200 fl. ö. W. |—,— do. do. fleine] 9 | 1.4.10| 100 Rbl. M. {108,70bz Saalbahn . 93,25bzG 1000 Frs. }103,10bz do. p. ult. Jan —,— * 2,95 R. B. Superdividende. + 1.23 N. B. Superdividende Weimar-Gera ..| 3€ | 85,40bzG o e 19008 Dannenb — [4 | 1.7 | 1000 |93,506zG | König Wilh. k ire ; nenbaum .. 4 | 50bz nig Wi 0.| 500 Lire 80,60bzG Induftrie-Aktien, Danz. Oelm. Akt. f | 1.6 | 83,00G do. do. St.-Pr.| 19 | a Al Holl. 80,60G (Dividende ist event. für 1908) 23 resp. 1893/94 angegeben.) Do do. T |— 9 |1.6| ee An: A 2 | s 8 [Stücke auer Gas .|10 |— 4 [1.1 T1 ônigs rz | 100 fl. Hol. |—— Dividende pro [1892 [1598 |8f.| Eu [4 | Deutsche Bauges, 3 |— 4 76,00G- | Kröbisdorf. Zuk.| 24 500 Frs. —— Ahr. Moabit| 0 [—1| {1.10} 300 [44,00bz do. Bergto.- Kurfürstend.- G\.| — 4040—2020 A |57,60bzG do. Vorz.| 2 |— 4 [1.10] 1500 |71,75G (fr. Cominern.) —— Lauchhammer . -| 404 57,70bzG Bock | — 4 [L 10! wen O 53 09G do. - do. konv. —,— do. onv.| 4 3000—500 A 164,00bzG Böhm. Brb.| 12 | — 4 [1.1 | 600 |224,00G do. Jutespinner. 117,75G Laurahütte a: 2000 u. 400 A 145,75G Gilebein 0 | 25| — [4 |1.10| 600 181,60G do. Spiegelglas! 73,30G do. pr. ult. “aa

—)

[9

E E I I I S I I A E

E 4 | 48) E 4| 4|

aaa aaa E M

Do F DO DO DO D T U E jf s f jf f ffn U D D A U T Uo Do Uo Lo O 1 00 00 00 00 O F J F J J h J b f fd O A F i O O O O

M

Pen Pre prach its pem pen Prm feme Jemen f | 12] [4 4 J 1%

— woa:

1A I _D

— — =J

S] A

pk pk ps p A pri ad jd jr

punk

33,90G 100 60G 86,00G 84,75G 78,09G 92,50G 127,00G

73,60G .195,00G 153,90bz G 129,00 bz 43,50G 131,00bzB 9325G 121,00bzG 1137 ,00bjG 105,00bzG 145,10G 50,50G 113,00G 72,00G 94 60G 66,00bz G 219,00bzG

104,25 bz Stolberger Zink| 1 | —— do. St.-Pr.| 6 | 50,10bzG Tae St. Lp. 4 | 138,00 ThüringerS | 28) 103, 50bzB | do. Nadlu. Stabi] 6 1455,C0bzG | Titel, LUdi T 70,00G Union, Chem.Fb./10 | 93,60bz G U.d. Lind., Bauv.| 0! 1114 50et.bB Veloce, Il. Dypfg.| 2 »5à114,40bz | do. Vorz.-Afkt.| (79,0061 G Br. Köln-Rottw. ! is 79,25 bz G Ver. Hnfschl. Fbr. [11 116, 50G Vikt.-Speich.-G.| 0 247 00G Voigt u. Winde! 8 | 60,10bzG | Volpi u. Schlüt.| 4 | 102,10G Vorw. Biel. Sp.| 9 | 86,25G Westeregeln Alk.| 0 | 146,00bzG | Westf.Drht Ind.| 8 | 102,50G do. Union S.-P./12 | E D Wilhelmshütte .| Li —,— Witt. Gußsthlw.| e 139,00B Wrede, Mälz. C.| — 39,25G Wurmrevier. . j 5E 45 00bz G ellstoffverein . 107,00GH ellst.-Fb. WIldb.|1 45,00G 141,00G Berichtigung. (Amtlihe Kurse.) Gestern: 170,75G Türk. Anl. 6 C. 24,35bzB. Dresdner Kred.-A. f. 82,00bz G Ind. u. Hand. 135,75G. 3,29G 54,25G 123,29G 293,75G 73'50G Nichtamtliche Kurse. 96,75G Fonds und Pfandbriefe. 65,00G Bf.| H.-Tm. | Stüdce zu é | 94,60G AaHenerSt.A.93/34 5000—500/97,60B 88,00bzG | Kottbuser dto. 89|35 5000—500|—,— 111660G | Dortmund. do. 93/32 3000—500/97,00G 116,80à,70b Duisburger do. | 1500-100C]96,10G 149,75bzG | Erfurter do. | 1000—200/97.10G 35,75 bz G ildesheim. do. | 1090—200/97,75G 57,6063 | M.-Gladb. do. | 2000—200/98,25G 59,30 bz G E A U 2000—200|102,75G 99,25 bz G Siralsunder do. | 3000—300|—,— 39,25B Wandsbeck. do. 91/4 L: 102,00B 105,50bzG Danz. Hyp. Pfdbr. 33 2000—200|—,— 65,60G 4 5000—200]—,— 59,00G Rbpr Ob. xn bee 34 5000—200|—,— 105,00 bz Bremer St.-A.93/3 5000—500/96,80bz G | 1000 119,25bz | Bern. Kant.-Aul. 3Ì 500Fr. |—,— Bag 126,006zG Oesterr.-Ung. Bk.|4 1.4.10 5000/100fl. P. , | 300 1[13450bzG& } Eiseubahn-Stamm- und Stamm-Prior.-Aftien. R s Dividende pro |1892|1893]Zf.|Z.-T.|Stüde zu | .8 | 1000 [79,00G Brünn. Lokalbahn| 54] — [4 | 1.1 |200iS]—,— e U d Va ä | — |— 4 14 T 114,506 c (, N Neu-M1 iein À ¿mit Le 5 300 (6225bzG Paul. Neu-Rupp.| A j 1000 169,00 bz Bank-Aktien. e I ONA Dividende pro [18921893] }.| §.-T.|St. zu] 1000 [162,30 bz Erfurt. Bk. 66§%/o| 5 |— [4 600 [92,60G Kieler Bank . 4 500 170,50bz G drei Sprit- Bk.

O

o 00. v. 18744 | Z Do. Do. v. 1881 —,— do. do.

do. do. do. — — Da. D Medcklb. Friedr.-Franz-B. —,— do. Eifenb.-Silb. Aal — do. do. Éleine!|4F! 99,206 —,— Livorno-Florenz

SEaEe

Ds) 4

SSSS

"EL jk punk pan jer pueck

v

ap ai

Iz

43

D

E

E i E f E (f E Vf 1E l fa WFn C3 M E 1e Mb Mm C M 1E VE C P Ms C F

I P Jed fol Vér Ged -GiN beni Meek ti ee tere nd

A A DN E mah V M E N Li 20 N 2==3=A

O I N D

Co R 22A

O

do. Stargard - Posen Ostpreußische Südbahn . do. _do.

10140G | Port. Eisb. 86 i.K. 2.1.92/— .183,590G gr.f. do. 89 i.K. 1.4. 92| — e Sard. Obl. ftfr. gar. I. TI. 4 95,50B do. do. Fleine'4 95,80bz f.f. | Schweiz. Zentralb. 1880| 4 95,50 bz do. do. 1883/4 96,75bz Lf. do. do. 1886, î 96,00bz G do. Nordostbahn . 100,40G N Eisb.-Hyp. Lit. A.| S .—,— - do. do. Lit. B.|5 91,00bzB Sizil. Geld-Prior. strfr. 4 96,60bzG do. do. 103,25 bz Süd-Italienishe 95,50 bz do. do. | —— Transvaal (Gold) gar. !5 2500 u. 500 Fres. |—,— do. do. 1891/5 p | 2000—500 A [95,40bzG do. do. 1888/4 300 f. 92,60G Rjaîchk-Morczansk dar: „(5 200 Fus: 103,09bzG do. do. 1890| 4 300 Æ 101,70G Rybinsk-Bologoye . 200 Dax 97,00GB Wilbelm-Luxembg. Bahn|3

T Gold-Prior. f oefel) 9 |— 14 |1. .10| 1000 [127,00G ther Masch 64 — — 4 .HpVAG. Zert.|3F| versch.!5000—100]95,20bz Diskonto- Komm.| s | — [1200 u.600]179,30bz Wrsch. Disk.Bank| 7,5| | * H E gel S S (1.10) 1500/300}126,30G onrb. Gummif.! 3#! fandbriefe und Schuldverschreibungen E _Dyp- -Pfbr.90/4 | versch./3000—100/101,10bzG do. pr. ult. Jan.! 180,102179,60à1802179,40bz | Weimar. Bank kv.!| 44 | 300 [129,75G E Rieb.! 10 | — [4 |1.10| 1000 176,00bzG raustädt. Zueer!| 7 | E Hypotheken-BVauken. Ser.62—65/4 | 1.4.10/2000—1 10125G Dortmd. Bank-V.| 6|— | 300 1[103,25B fkl.f. | Westfälishe Bank| 55/9 | —— Witüler. E | eund Masch. k. E, f. Z.-Tm. Stüde zu do. A unk. b.1902/4 | 1.4.10/2000—100/102,80G Dresdener Bank .| 7| — | 600 136,25 bz Wien. Bankverein] T . |—— Wiesb. Kron. | C S E, Anb.-Defs. Pfdbr. 7 1.1.7 3000—200/102,60bz d 137! vers. 2000—100/95,70G do. pr. ult. Fan. 136,402,70à,40 bz do. pr. ult. Jan. —,— Anilin-Akt.-Ges.| 9 170,10G Spra: L 0 Brauns{w-Hann. 4 | vers. 5000-—200/101,20bz G do. Komm.Obl. 35 1.4.10/1000—500/95,70G Dresdener Bt.-V.! G | 1000 1104,50G Wiener Unionbank} 7 | | 200 fl. |—,— A.-G.f.Bauausf.! pt — — 86,75G fenkrch.Bgw. Ho, Do. 34! 1.1.7 5000——200/95,40bz Schles. Bodenkrd.|5 S 3000—150|—,— do. Kr. A. f.J.u.H.| 9 | 300 1136,00G do. pr. ult. Jan. — IblerPr Zem. 0| .10 1 10

2000 u. 400 A [26,50G ilsebein . .| 0 |— 4 /1.10/ 1000 |78,10b; G do. Tbonröbren 116,25 bz Leopoldsgrube. 2500—500 Frs. 162,50B ônigstadt. | — [4 [1.10] 1500/50-1108,25G Donnersm. Hütte) 90,506 Leopoldshall . .| 500 Frs. 62,75B Landré Wßb. s — [4 |1.10| 600 |139.50bz do. fonv. 91,60G do. do. St.-Pr.| 5 | 1000 Frs. —,— Norddeutsche |— 4 |1. 10] 1000 |72,50G Dortm. Un. 4390 —,— Ludw.Löwe &Ko.|18 | 1000 Frs. —,— b. abg. 16 | — [4 1.10] 300 |274,50G k.f. | do.St.-Pr.Lit.A ¿ 56,50 bz LouiseTiefbau kv.| 0 | 1000 E —,— erberg .| 8 |— 4 | 11.10! 1000 [140,00bzG | do. do. p.ult.Jan.| 56,30à, 902,40bz | do. do. St. -Pr.| 0 900 E L| 12 | — [4 |L10] 300 192,75G eres. Bau-Ges.| 9 | 145,50G Mrk. Mash.Fbr.| 1 500 y 69,75bzG

wr

FIe (nh js ded fk (fs jj fenk ifi uk derd Pi 5 LIN FI (uk dek

I I T R T E E"

B P Se

e “Bis . . .

C a ite état

R 4 54 h M] fl 15 00 00 E f n P O E H 6 V 1E H E F Es

E

Ott

O0 S E EP,

L L TL T N

o ST

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 1 Wismar-Carow

AEGahn gar. 93ôhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. Dux-Bodenbach

J) *

_O_ D bo h a 8 8 =

A

A 2 “L E E E USÉ S Set: R E T T 7E V g C5 H f 1 H M M V Vf Mm Dm Mi Df V 1 M O C 1j

Err EEZEEEEEE

Shinb Sd e) — 4 | 1.9 |1000/300|229,30G* Chamotte! 1 80,00B Mrk.-Westf.Br: 162

500 Frs. 63,00bzG Spand. Berg| 7 | — 4 [1.10| 1000 128 ,00bG Dû ‘Drht.-Ind.| 0 |

500 Lire 5 H Union Gratw| 5 |— 4 |1.10| 600 |95,75G E | Düfeldorf.Wag.| 9 | 1000—500 Lire |—,— Vereins konv.| 54| — |4 1. .10| 300 /98,60G | DurerKobhlen fv./12 | 5000 u. 500 Lire |51,90bz do. St. “Pr. 74 — |5 1.10} 1000 |122,00bG S | Dynamite Truft| 10 | — ay E Viktoria. . .| 6 | 4 [1.10] 1000 |104,75G . | do. pr. ult. Jan.! 103,50G | | Edert Mash.Fb.| 34] — 103,10G Bergis, t |_— 4 [1.11] 1000 [57,756 [E estorff Salzw. 8 |— T E D 265; — [4 1.10} 300 Elberf. Farbenfb.|18 | —

Dortm. Lôw.| 10 | — |4 |1.10| 1000 147,9061 Erdmansd. Spn. 54) — do. Union| 18 | l (1.10 300/1000 |237,00et.bG r 95 Q 4 |

49,75G Magd. Allg. Gas| 5#) 132,75G do. Baubank] 2 | | 137,25bz G do. Bergwerk 20 | .7| 10£ 1131,90bz S do. Straßenb.| 6 | 131,25à,50à,25 bz Marie, S Bw.| 0 | 600 1106,00bzG | Marienh. -Koßn.| 2 es /r0s210.108 M{ch.u Arm. Str 7E

pSSS

(atnad daes

ee

J fan fk fart i J F] Âk J 5) Ât U M N S S S

bad ani ä

S E S R STS AESSSS S

0D

SSSS

dr

band funk Joan fund duk jen prnn Jer dea pet fend arat Jack Jena Pran jer fem funk

E f f f ck ck

240.108 Mafsener Bergb.| 0 91,756 G Mech. Wb. Sor.|10 81,25bzG Mech. Wb. Zittau'14 94,75G Mechernich. Bw.!| 4 84,75B Mend. u. Shwrt. 0 110,80bzG | do. do. St.-Pr.| 0 | 220,50G | Mix u. Genest L| g 31 50G N B Omn. 18 | 50[148,25G Neufdt.Metallw.; 49à147,80bz | Neurod. Kunst. A. 66,00bz G Neuß, Wagenfbr.' 66,00bz G Nolte,N.Gas-G. 97,50bzB | Ndd.Eisw. Bolle! 97,50bzB do. JIutze-Spin. 70 25G Nrd.Lagerh. Br. 114,50B do. Aoyd 90,00G do. pvr. ult. Jan. —,— do. WUk. Brm. 111,70bz Nordstern Brgw.; 136,50G ObershlChamot 123,006zG do. Gisenb.Bed. 69, 50G do.E.-I. Car. n 241,10bzG do. Portl.-Z

71,50 bz Opp. Porl.- e 355,00G dau f.-Gef. konv.|

O

r

m A n A P A J M A A j f n N NUOLO

7 i e A G5 E Fu Em (f Me M V Hf M Ms b Mm bm Jj Hin Dm Man Mm T fen C Jf Df pf Vf V

eee

S288

nen f eh: u pre M-r C dr Aa Ap ¿R O nin tet T S „A G Op uen gnt: mdpeidens he tén Af Sr f go

E E E E A A T A

Pr Ee h O _

E REO E DN D D D E D Dres De L R R Ds Paas Ines gat. i uke (i Jaa GUIE R S S A e j J GI

G: A E . L Dw P S A N A 0H

R:

See

Sue

144444

S B om S A

E Gag. Mar.-Hütte 0| 8,60 bz do. eine] 0 ! E IONG do. Stamm-Pr.!| 4 | 50à151,25bz | do. kleine! 4| E Germ. Vorz.-Akt| — 75,50G Gerreshm. Glsh.! 8 | 408,00G Giesel. Prtl.-Zm 2 54,00G Gladb. &S. Bg.| 0 89,50G Glauzig. Zuerf. 3 87,10G Görl. Gisenbhnk.| 9 124,00B do. Masdinenf.k.| 7 ——— Greppiner Werke! 4 | 133,00bz Gr.Br1l. Pfdbhn. 1232| E Gr. Licht.B.u.Zgi 34! 215,25b1G | Gr. Lichtf. T.-G./30 121,60bzG } Halle Maschinfb. 35 208,10bzG } Hamb. Amk. Pt. 0 784,00 bz ‘do. pr. ult. Jan.! 478,25G mbg. Striab 0| 135,00 bz nn.Bg.St Pr.! 34) —— 8 158,00B do. Mascnfb. fp. — P 4 111,00B do. do. St.-Pr. E |— 6 | 81,756zG nsa, Dmpssch.| 3 |— 4 75,10G b. u Qu 9 | 10 l 72,50et. bz G do. “St.- 10 j — 6 80,25bzG do. Bergwer® do.| M | — (6 115,50G Harp. Brgb. Gf. K 18 112,00G do. do. ult. Jan.! : 222,00G . Mfchfbr.! 9 |— 4 ! 57,006bzG er Eisenw. f.| — |— 14 91,75G R St.-Pr.| — |— (6

1320 00bz in, Lebm. Wllb| 0 [ld 117,50 bz moorPril. Z| 6 — 4

E A f F E P (E V6 f (P P N O) O7 O E L

18,30G E pr. ult. Jan.| Dts. Grd.Gotha} | 5 do. do. rz.110/4E versch.|3000—150|—,— Effen. Kred.-Anît.| 7 600 1128,50bzG Württ. Bk.-Ansft.| 6 | 600 |—,— Admirals res 13) 300 113,10G do. do. 4 | versch./3000—200/101,50G Geraer Kredit frZ.! L —,— do. Vereinsbank| 6f | 600 —— Alg. El a — 300 107,90B do.do.unk.b1903/4 5000—200/102,60 bz Goth. Grndfkr.-B.! 3x | 600 87,50 bz « Angl. Knt. Guan. 114 E 3000—300/99,70G do. do. L 34! 3000—200/95,30G do. neue 409%} 34 | 600 192,80G Obligatiouen von Vaukeu. do. pr. ult. Jan.! 3000—300195,19G do. do. T.13 5000—209/95,30G do. Privatbk.| 5 | | 600 |199,10G Bank f. Oriental. Eisenb. .[43]| 1.1.7 1100,90G AplerbeckSteink.| 7 | 3000—300{102,50G Stett. Nat. Hp. [= amb. Komm. -B.| s | [200 4Bco.|102,10G L Archimedes .. .| 4 | 3000—300f103,00bz G Tz.110:42! 1.1. 501105,6 mb. Hyp. -Bank| 8 [1500 u.750/135,50bzG Obligationen industrieller Gesellschaften. Arenbg. Bergbau! án|— —— ./3000—100/101,00bz G do. do. x3. 1104 : 2,506 nnov. Bank . 750 1105,30G j Zf. Z.-Tm. Stücte zu / Barop Walzwerk 0! .13000—100/102,30bz G do. do. 13.1004 !| 1.1.7 /3000—200j101,50G Köln. Wechs LerbE.! | 5 600 7,60G Allg.El.-G. rz.100/4 | 1.4.10/1000—500 99,20G fl.f. Bartz, Lagerhaus) Ab E . 3000—100/94,50G Südd. Bod. -Kred. 4 | versch. 2000—100/102,50G Königsb. Ver.-Bk.| | 600 196,80G Anilin-Fab. rz.105) 44 1.4.100 500 I—,— Baug. Ma A 0 | 1, 3000—200/111,75G do. do. 34| 1.4.10 2000—100j97,50G Leipziger Bank . [1000—750{129,30G Berl.Hot.G.Part.|/42] 1.1.7 |500 u. 200|—,— do. Humboldth.! ot — — “ |5000—200/102,40bzG Leipz. Kredit- Anst. |- 300 1174,80G do. do. 1890/41! 1.4.10| 500—500 |99,60G do. Kais. Old, E 300 1102,40bzG Bank - Aktien. Lüb.Komm.Bk.cv. 300 1118,10G Boch.Gußft. ( 103)/4 | 1500 |—,— do. Moabit 8 |— 1000—200194,25G (in3termin 1. 1. zu 4°/,, ausgenommen Keithsbant: 8!/, *% 1,1. | Luremburg. Bank) | 2B0Fr. |—,— Buder.Eisw.(102)'5 [1000—200/105,40 Bz do. Kl. Thierg.| — | — 5000—500|— —,— a. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Magdeb. A 600 1106,50G Centr.Hot.11(110)/45 500 188,00bzG Berl. A.Omn.G.| 12 aan 103,00G Div. pro|1892/1893| Stüte zu Magdeb. Priv.-B 1500 |[110,75G Const. d.Gr. (103)!43 103,10G do. Anh.Masch.| 73! — —,— Aach. Disk. j. abg. 116,30G Maklerbank . .| 600 [106,50G Desi. Gas (105)/4è 1000 u.500|—.— do. Baz.-A.-G.!| 10 | Gan 101,00bz Allg. D.Hnd.G.kv. —,— Mecklenb. B. 40/0 500 |—,— do. v.1892(105)/42 1000 u.500|108,00G l.f. do. Ch.Bau-V 102,50bz Amsterdam. Bank 1—,— Mel. Hyp.-Bank| 600 1134,50bz Dtsch. Kaiser 100148 1000 1100, :30B do. Charl. Pfdb 94,00 bz Antw. Zentralbnk. —,— Mein. Hp.B. 709/o) 300 1[109,30G Don. Dmpfsch. 10000u400|—,— do. Dampfmühl —— Badische Bank . .| N Mitteld. Kreditbk.| 44 | — | 300 [95,25bzG do. von 18864 10000u400|—,— / do. GlekiWerke 101 00bzG Bk.f.Rheiul. u.W.! 101,00G do. pr. ult. Jan.!| —,— Drtm.Union (110)|5 [1000 u.500/110, 00B fkl.f. do. Gub.Hutfb. 24,90G .f.Sprit u.Prod.| 69 75 Nat.-B. f. Dtsl.| 5 | — | 300 [108,10bz Elberf.Farb. (105)/42 en Holz-Kmpt. 101,20B Barmer Bankver.! 115,190G do. pr. ult. Jan.! 107,90 bz Erdmannsd Spin. ó ohetatech: 102,50 %z G PBaseler Bankver. —,— Niedersächs. Bank! 5{ | | 300 |—,— Erin, erra f n mob. G. 1500,4Bco. 126,20bzG Frift.&N A ( (105)|5 5 127,50bz Nordd.Grundkred.! i 600 |96,50bz Gelsfenk.Bw (100) 4 102,25G Oberlausizer Bk.| | 600 |—,— Gr. Berl. Pferdeb. |4 97,80B Oesterr. Kredit . lot! ch— HIGO M P. 1218,90 bx do. do. II. (100)|4 127,75G do. pr. ult. Fan. 218 ¡90à,25à,60à,20 23, Febr. 218, D mb. Amer. Pckf. 4 | 133,60b: G do. Länderb. ‘abg. | 200 L G. |—,— rp. Bergbau : ugoHendckel (105) delWlIfsb. 105 ibernia Bergw.

2

Pr.-Pfdbr. 1.134 do. 11. Abth.3T do. [II.1V.rz.110/34 do. V.rz. 100/32 do. V1.4 do. VII.unf.b.1903/4 | Dtsch. Grds. Obl 4 do.ï.-T. ufb.b.19044 do. do. 34 Dtich. Hyvb. 17.-A./5 do. do. do. do. 4 do. Do. 3 Dresd. Hyp.-ODbL.|3 Frkf. Hp.-P. X[V./4 Hmb. Hyp.-Pfdbr. 45 do. do. 4 do. unk. bis 1900/4 do. do. |32 Mckl.Hypb. rz.125/42 do. do. 4 do. do. 32 Meininger . . . .|4 do. unk. b. 1900/4 | do. Prm.-Pfbr./4 Nordd. Grdfkr. kv.!4 do. IV.unk. b.1903/4 | Nürnb. Vereinsbk. '4 fälzische 3 om.Hyp.1.rz.120/5 | do. I.rz.100/4 do. O ri: Aotp

=1— 4A R m4 nd A A pk Fed Ry

SES

S ERGE R S NERS E L HQEE

E

S

6

S mm V ie ov 2 oi E A

—ck

E A B A E E R: ©

t jm a S, prr jar pank park jmd F O O-A F E L

7

G pk bank jr 7

D

3 E L

286,00G ucksch Masch. 104,80 bz hôn.Bw. Lit. A) 04,902105 bz 97,00G i “r

67,00bz B Pluto Steinkhlb. 114! —,— do. do. _St.-Pr./114| — |5 |1. : 123,80G ongs, Spinner.| 5#| — [4 96,408 reßspanfabrik {5 |— [4 285,75bzB | Ravensb. Spinn. Sh — 4 124,25bz Rednh. S -LtA/ 0 He 6 11. 144 50bz Rhein.-Nf. Bw.| 0| 1&4 67,20 bz Rhein. Anthrazit! 3t|— 4 1. 136,70 bz Rhein. Sthlwrk.| 8 |— 4 |1. 37,302136bz | RiebeckMontnw.[11 |— 4 |1. 142,25bzG bs Brnk.-W.| 6a) — 5 1. E E do. uckerfabr.| | T | —— Säch pte . V-A! l — — do. Sti mas. 6 | 104,10G k ; | 101,50G do. do. St. -Pr.| 7 | | 120,50bz G do. Wbst.-Fabr F 4 90à119,90bz | Saline Salzung. Gf 4 164,50G Schäffer & Walk. 9 | |—|4 |1. 342,00G Schalker Gruben 4 3,90 bz Séles-Bgb-Zin F./20 |— “1 5,75 bz lef. Bab.Zink/1

25,25 bz G do. do. St. -Pre — iu 132,00B do. Portl.-Zmtf.| 73] — | 56,75 bz do. Kohlenwerke — |4 139,00G do. Lein.Kramsta — 4 42,75bzG Schulz-Knaudt . 142,00G Sed, Mühlenb. —,— Siemens, Glash. 135,60G Spinn und Sobn 71,10G SpiunRenn uKo 126,75bzG | Stadtberg. Hütte —,— Staßf. Chem. Fb. 57,20G Stett. Bred.Zem 106,00G Stett. Ch. Didier 224,.00B do.(n. traßenbabo 138,10G do. Stra bahn 18,10G do.

37.25bzG do. do. St.- pr.

I Gs

N S 00 O) G3 C5 p s i G N N O O

i b jn fn P j p j j m m P b mp R J] A

SSEE,

; s S S.

D P S E REEEEEREES

E Q; S

S Es T

E E C S TESE I

j j i

tr

[By

I I I

d mi

l T

b pk pak Pk J fr pk

E z8 K

Se28eSr

Q =—I 00 SSSS

bank jk pu Cf i tag S brend jak jur prmk pur jurd

prr A A ja

[Ny 1 m 3

do. Jutespinner.

L, do. Lagerb of.

102,306G „, do. do. St-Pr. 102,30bG „, do. Lukenw. Wll 99,80G do. Masch.Bau 102,75 bz klf. s Neuend.Sp.

penfabr.| 47 do. Wilm. Terr.|26

Brrzclius B h. ./10 B Masch.[10 Bismarckhütte .| 8 Bos „Bgw.Vz.C!| 0 um. Gußst. 31 r. ult. Jan.

Bon Ver. riet 6 |

Borussia Bergw. Braunshw Ko E do. St.-Pr. do. Jutespinner. Bredower Zucker Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik. do. Straßenb. Bresl W.F.Linke Brüxer Kohlenw Ss taeek

edersta Charlottb. Waf. i Chemn Werkzzug 103,80 bi Concordia Brgb. fdie Consolid.Schalk.

,

i Courl Bergwerk

129,40B Bayer. Handelsbk.| d.}—,— Norddeutihe Bk.! 44 100,50bz G Berg.-Märk. Bnk.| 102,50G Brg. Mek. Ind.Gf.| 101,90G Berliner Bank . §6,80G do. Kafsenverein do. Handelsgef., | do. pr. ult. Jan. 134à133,60bz | Oldenbg. Sp.-Bk.| 7 | i 300 |—,— do. Makler Ver. | 116,10G Osnabrücker B «n 500 |—,— do. Prod.u. Hnd. —,— Ostfries. Bk. 609/ — 00 e Bôörs.-Handels-V.! 131,10G Petersb. Disk. B. ‘250RbI.P.[130,00bz IlseBergb. rz. 102] Braunschw. Bank! 108,00G do. Intern. Bt.| [250 Rbl. P.|—,— Kali-Wk. Aschersl. do. Kreditbank 112,00 bz E Hyp.-Bk.| | 1200 {[113,75G Königsborn (102) do. Hann. Hyp 110,25 bz osener Provinz .| 1500 1104,25G König Wilh. (102) 600 126,40 bz Le upp 1100) 600 1158,10G aurabütte Part. 600 1123,00bzG Louise Tiefb. Part. 1500 1104,10G L.Loewe u. Ko. (102) 1500 1107,50bzB Móöll.& Hollb. 105 320 P|23,00bzG Navhta (Nobel) . 1000 195,00G Nolte-Gas .

3000 |[151,00bzG Norddeutf ch. Lloyd DarmstädterBank — — Rostocker Bank E 600 170, 39G Obers{hl.Eisb. 105 „ {.ME.-A.angm. “| | 1000 1133,90bz Ruf.B.f. ausw H-| | [250RbI1.P.192,60 bz do.E.J.C.H.(100)

‘do. pr. ult. S] 134à133,60 bz do. pr. ult. Jan.) 93,25à92,70bzB FagePart 108) 4 Pr.Hp.A.B. 1. 120/44 Darmít. Zettelbk — 1 : 300 |—— Sächsische Bank .| | 600 [115,50G feferb. Br. (105) 4 do. VL 15.1105 |L. DefiauerLandesbk. j — Schaa A -V.! | 1000 [113,75G Schalker Gruben 45 do. VIT-XIL.r;¿ 1004 | t. ‘ Deutsche Bank. | [1200 u.600]158,25 bz do. | [460 113,25G SchultheißBr 105/4 do. XV.-X VIIL.'4 | vers. unabg. do. pr. ult. Fan.| 157,75à,90bz | S{lesish. BEV.| Î e do.uk.6.19C0)4 | vers. abg. Dt.Ef. fend ol S-A | 300 1[106,90G Südd. Bod.-Kred. 7 | ¿ Siemens u. Halske! 28 73.100/34] vers. |: G Dt. Genofsens{bk.| 4} | | 600 1111,Cc0bzG Ungar. M 10 | 200 l. y Tiele-Winkler . .| Pr. HrVAG Zert. 8 4.10; i: Dts{.Grunds@bk.| 65 | 1000 1117,00bzG do. pr. ult. Jan. Wester eln Altali 5 do. do verd. 5000—1 T9 Dt.Hyy.- -Bk. “A T | 600 118,10GB V.-B. Hmb. 60%/o) gt — [200 4Bco. Weftf. 2 rbv. PÞ.O./5 do. unkb. b. 1905 4 1.4.19 5000—10 Deutsche Nat.-Bk. 5 | 600 199,50G Wri. Komm.-B.! — [|250RbL.P. Zoologisch. Garten 5

Bo a 1 R R R

H

Aa A Ea s ANS A S A ALA t Dea A

P P 1 1 1 1 1 1 e 1 e V | P 1B f | B O i E l E Er 1 j O f P S e V ck M V

“O

——d d)

E

Qr

S a [E Ds

Q N C SESREZ T

1000 [112,75B | Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500|— — 600 [254,500 Dis. id. Aepk, ri. 105/44/1.4.10/ 500 |105,00G 300 [176,25G ergbauges.44/1.1.7 | 600

300 [176,25 Saaakia ortl Zemi4 (1.4.10| 1000 [98 00G r T Königsb. Pferdeb. 1055 |1.4.10/3000—500|—,— 1000 |129,50B In Liquidation befindliche Gesellschaften. 1000 1108,75G In Liquidation getretene Gesellshaften werden franko Zinsen 1000 135,00 gehandelt, ist Rüctzahlung erfolgt, so bedeutet der Kur3 Æ pr. St, 1000 1160, 50B |Stüde zu | zurüds. ]

G P Bauges. f. Mittelwohnung.|300 A| — [462,00G

100. 1E 7E {V Indusftrie-Actien.

300 1158,50 bzG (Dividende ift event. füt 1892/93 resp. für 1893/94 angegeben.) 500 83,00bz G Dividende pro [0 |—] E -T.! E

1000 1194,50G d Gronau .| 0 Ei ——

750 188,30bz serbau .| L — la 14 300 —,— 1000/500 172,10G Alam, — [4 | 1.1} 300 31 '80bz 1000 [104,00bzG | Annener Gßsft. kv. — [4 [1.7 300 [104,60G 600 1127,00B Ascan., Chem.kv. — (4 [1.1 | 600 130,00bzG

D p O NNR

D —

150,50G brand Da 4 | C 156.00 bzG ibern.Bgw.G bEl — 44,50 bz do. pr. ult. Jan.

124,25 bz ildebrand, Mh!| 13 | 60à,90à124bz | Höchst. Farbwrfk. 2 | 89 00G Dörderhütte He

gland A St Pr.

92,00G ffm. Wagenb.

122,30bz S E, S u

Oos

b D J R

(90F'ro6'r0c'ri

S

do. fonv. 10 Pri.Bdfrd. rz.1 do. U... rz. 10 Do V. Tat O. A L do. TILTILIL. 1 do. XI1L. rz.1 do. XIITT. rz.100/4 do. XIV. rz.100/4 | 1. do. XI. rz3.100|34 Zirlibdk. 80-8514 | do. gat b.1900/4 |1. 1 E Komm. ObL.3F! 1.

pmk jumk (e mes T pi park Fuck bank Tb “ci pak bund dund (d Q pak pend À

Lees R EEEELEZ EEL®

A o

P

F

Brem. Bk. Vêrkst. Bresl. Disk.-Bnk.!

do. Wechslerbf.! Brüffeler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. Dänische Ldm.-B.!| Danzig. Privatbk.

S D

wr

95,75 bz G r.Ztr.Bod. 6092/o| 94, 25G Hyp.-Akt.-Bk.| —,— Dr.O.BV.A.G. 259/o| 106 50G do. volle . .| 94,10G r.Imm.B. pet. — LATeevitbiuk 137,00 bz Reichsbank

S ERECE CRESEELCKEKEEBESEKE

E OERBOP | L R

101,75bzG E Bodencred.!|

et

Ta L

57,50bzG go DOS

.1465,00G nowrazl. ei 121,30G íFnt.Baug. E 84,00G Jeserich, Asphlt. 121,90bzG . | Kaliw., Aschersl. 147,25B Kapler Maschin. .1151,75bzG | Kattowiß.Brgw. 83,25G Kaufm. Knftdrck. 139,25G Kette, Dpf.Elbsch 174,25B Kevling u. Thom. 104,20bzG Emu PEGTte 82,00b;G | Köln. B

164,50 bz Eöln- Mü en 65,590G do. do, F ouv.

as

OWRBRN E Q -ck—

Den 0

S

Mm NN

Die Bp dp De -

ogt

p jprrek U b if 00 i D R R AOSOOO0

bk jb J) J d —] i A O0D S e: LSS D S S S S P 5 E P P P D P 1E 1P 1 O E f E

E R R R S

J =J bd E 3

— s 00 A

R D E L Se i RE M M

ECERERCEERA

E pk S8

RnOoO wr E V E ——=- Gia eia as btdlikn etter - E tr our! c E Q R M D S Maa A OR E M . A S D K Wi O D M d M

S 2

A E Sg

— G pi o + Sw E Ey Ld oak prak 1j, hin pel hund bunt hand bank dank jank J ax] J jak J

114

8000—300/111, ,60b¿B do.do.v.92 (105)|4

—_ ck

I L T

A A2 OD

—

N me O09

IESE L L L F I L

C gs si pst din p d jn pf M fa f V

Pk Jenn Penn Jerk jrok

pri bk d ri P p a a m b j j p jt jd pk l j fk ful bl t

tf bb jf jf Ek brnk dn jf ffn Ld D e Ln Jf n

D 0 Mm 888 papa g i

(K)

Fl H EE

1894 / 23 p. 16 (Deutscher Reichsanzeiger, Fri, 26 Jan 1894 18:00:01 GMT) scan diff