1894 / 24 p. 18 (Deutscher Reichsanzeiger) scan diff

op ult E B.| 10}| [4 | 1.1 | 200 fl. P. 1222,25bzG Wars Wiener| 11}| [4 | 1.1 60 Rbl. P. 3, p. Eon. M 29ù, 105,75 bz do. pr ult Jan. zt | P 22 100423365 1893/8 Gal.CarlL.B.gar. h L 200 O fl a M. 115,106G Amsierd.-Notterd.| 1} | ¿ 158 1000 fl. bon. 103.5067

Rybinsk-Bologoye I1. G. Südwesthahn

TransfaufafisGe Db gar. Warihan- A gr Varschau- Wiener oe

Der

ler Wlddikawles Oblig. gar. Zarskoe-Selo

Ca Ier O

Centr ac rz.

E rz.1896 o.

101 20G ; Lf, do rz. 1898 92,50G rz.1939 —— Cbicago- Burl 11927 E Denver-Rio Grde.rz.1936 88,10et.bz G Illinois - Central rz.1952 86,29G Kansas-Midland H 1937 83,20 bz Manitoba (St. Paul M.) 79,75 bzG T -Pacific I. bis1912 83,00bzG o. IT. bis1933! 108,10bz G III. rz.1937 101,40bz do.Nr.1—10500rz.1989 100,20 bz Oreg.-Nailw.u.Nav. Bds 104,10G St. Soaq. Valley rz.1900 107,60 bz StiDae r3.1905-12 —,— St.LouisS. W. 1. rz.1989 98,25 bz MLIOE St.Fr.rz.1934

do. do. re1931 St. Louis 11. Inc.-Bds.

[60, ,80bz G Aachen-Mastricht 60,60G Anatolische Eis enbahn . 104,90 bz do. do. T 97,30G {l.f. Gotthardbahn

—,— Italien. Bs «Obl. gar. 103,50G do. kleine 103,50G do. Mittelm. -Obl. stfr. 103,50G do. kleine 103,50G König Wilb, ITI. Niederl.

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | |—,— D “Prag Gold -Oblig.|5 do. do. pr. ult. Jan. —,— do. 1884/4 do. Loose vollg. . . .|fr.|p. 400 Fr. 4,10bzG do. 1891/4 do. do. pr. ult. Jan.| . 3,90à94,25 bz Wis. M Gold ftr\r.83/4 do. (Egypt. Tribut.) . —,— E 14 do. do. fleine —— É R 90/4

Dae. Goldrente große 86,00B mes Silber-Pr. |/4 do. do. mittel 96,40 bz chen-Barcs gar. .|/5 do. do. kleine 96,80bzG ali. CarlLudwigb. 1890 4 do. do. pr. ult. Jan. . 95,80 bz Kaiser Ferdin. Nordbahn|5 do. Kronenrente . ; 191, ‘40bz Bkl.f. do. do. gene D do. do. pr. ult. Jan. . 91,10à,20bz do. do. do. Gold-Invest.-Unl. 101,50G A Gld. Pr 89 i do. Loose 100L 252,75 bz do. 91/4 do. Ae N gar. 5000—1000 fl. |—,— ms Silber-Prior. 89/4 do. kleine 100 f. —,— Kronprinz Rudolfsbahn .|4 do. Bodenkredit - 5000—100 fl. I—,— do. (Salzkam.)- Gold/4 do. do. Gold-P br. 2400—240 A —,— S ERRES \trfr.|4 do. Grundentlast.- 10000—100 fl. I|—,— T jA

Venetianer Loose …. 30 Lire 28,00 bz Mührif e Grenzbahn .

Wiener Kommunal-Anl. 1000 u. 200 fl. S. [106,90bzG Mähr.- E entralb. fr.

Züricher Stadt-Anleihe . 1000 Fr.

99,40G Oesterr.Ung.Staatsb.gar.|3

do. do. gar. v. 1874/3

Türk. S T [4 | 1.3 | 500 Fr. |—.— do. do. v. 1885/3 do. do. pr. ult. —— do. Sang g-13 do. Choß. Neuf. I. I1./5 Eiseubahn-Prioritäts-Aktien und Obligationen, O Eee Altdamm-Kolberg . . . .|4 [1.4.10 1000 M 102 B do. Nordwestb. gar.|5 Bergisch-Märk. 111.A.B. 3000—300 do. do. Gold-Prior. |5 do. o. HE C. 300 M do. do. Lt.B. (ves)

Berl.- Ptsd.-M t Lit. A. 600 M iz D ian e San M Ce 3000—300 4 Ditsene riesen Braunschw ndeseisenb. 500 Æ aab-Oedenb. Gold-Obl. Breslau-Warschau . . . 300 M NReichenbg. at ab Y D.-N.Lloyd (Noft. -Wrn.) 3000—500 M Südöster. Bahn (Lomb.) [berst.- -Blankenb.84,88 500 u. 300 M ; do. do. neue beck-Büchen gar. 3000—500 M ¿ . do. Gold. gar. Magdeburg - Wittenberge 600 A s do. do. Gold) Mainz-Ludwh. 68/69 gar. 600 Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78 kv. 1000 u. 500 Æ j Ung. Eis.-G.-A. 89 5000 do. do. v. 1874 600 M DO.. . DO, do, do. v. E 1000 u. 500 DO0. . D Do, _DO, 1000—500 dO. 0D E Friedr. FranpB- 5000—500 A do. Eifenb.-Silb.-Anl. 98,30G gr.f. do. do. Len! de L6G 300 Vorarlberger —,— Livorno-Florenz Lit, El 3000—300 M Macedon. G.-P. T (Nieders. Zwgb.)/34 3000—300 M do D do. Stargärd - Posen 300 u. 150 M tische 200 Aa: —,— Oeste de Minas as ra di ante ; 1500—300 M Brest-Grajewo 200 Ba: —,— Port. Eisb. 86 i. K. 2 do. do.

1500—300 M ¿ Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1 Nheinische 600 M ; Ivangor.- ombrowo ft 625 u. 125 Rbl. M.]—,— s Obl. stfr. gar. L A Saalbahn 1000 u. 500 A 5, A uA 600 M 95,20 bz do. kleine Stargard-Küstrin 1892 . 500 u. 200 A I—,— 1886 600 M 95,90bz FfL.f. Séweis ZentraTb. 1880 Weimar-Geraer 500—50 M gur Chark. -Asow aas 600 M 95,40 bz do. do. 1883 Werrabahn 1884—86 . . 1500—300 M do. 600 M 96 '80bz Lf. do. do. 1886 do. IBOD „6 1000—100 A 2000—500 A 196,00bzB do. Nordostbahn.

Wismar-Carow 500 u. 100 M Losowo-Sewastopol . 200 S4: 100,50B Serb. Eisb.-Hyp. Lit. A.

Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Lt B, An gar. 200 Ses: Mosco-Kursk 1000 u. 500 4 191,20B Fp Geld-Prior. \trfr.

1000—200 fl. S. |—,— Mosco-Rjâsan gar. . 2000—500 A - 196,590bzG do.

Böhm. Nordb. Gold-Obl. Sas (Gold) Obl. Aa ach

j y

(075HG Gra «Kö “Se A. | iat __} Canada Pacific .| 5 139 | 100 F 70,60G 101,50bz Kas derberg 89/506zG Gotthardbahn . .| 64 C 1 a 190,25 bz Lember erge Czernow C do. pr. ult. Jan. 153,10à152,90bz 2,00 bz Deft.1.Stsb. Frnz| 43 | 14 do. neue. 50 %| | e S1 4 60s —,— 86,00G do. pr. ult. Jan. Fe JItalien.Meridion.| 71/s] |5 | 1.1 105,106; Ff. 110,25 bz Desterr. Lokalbahn 200 fl. u 1101, 0G -| do. V ult. Jan. 75à,50A105,25bz 110,10à,40bz | do. p. ult. Jan. ia Ar Ital. Mittelmeer| 5 | |4 | 1.7 | 19500—500 L Lire {78,40 bz 41,60 bz Dest. Oidiest. 44 | |5 [1.1.7 | 200 fl. S. Prie do. pr. ult. Zan 7,25078,25 bz rankf.Güterbahn 1000 u. 500 A |—,— p ult. J Jura - Simplon 4 | 200 Fr. [—,— [berst.- Blankb. 1000—600 A |104,50bz do: stbaldabn 5t | |4| 11| 20fl. &. [122,506 do. do. St. ‘Pr. 1 u [1 1 500 Fr. [—,— udwh.-Berb. gar. 500 fl. südd. 224 ‘50 bz B do. p. ult. Jan. 122,40à122,70bz N Limburg. os -/ 500 r 33,00bzG Lübeck-Büchen 4 600 A 137,25 bz Raab - Oedenburg} & | E i. 200 fl. S. 29,9061 G Luxemb. Pr. Hnr.| 2,7 | 1.17 | 500 62,40bz G

99 9'200 EL.f. Altbamm-Kolbera

E Stg Sref eig. .

Seefeld Verdingen| 2 Dortm.-Gron.-E.

do. pr. ult. Jan. Eutin-Lüb.St.-A. :

bank pack J bund junk J ckJ J

bad dund feù O O0

Én fa fie f fa Pa Pu Âl L 1rd

E S R E

3 S SSSS88 K KAKKKK

p Pri A G 2 srA dik fendes (ace

R R

EE

bk O prr fark

do. pr. ult. Jan. 13725 bj Reicheró -Pardub.| 3,81| 200 1 M. 4 I O7 Pan. * 62,10262262,25 Mainz -Ludwigsh.| 4} | [4 | 1.1 | 600 M [113, 25 bz Südöster. D) 8/5 | 06 Fr. 48,90G Schweiz. Zentralb 4 |— [4] 1.1] 500 Fr. 1 a do. pr. ult. Jan. 113,00à,25bz | do. pr. ult. Jan 48,80ù,GO 180 ba, Febr. 48,70ù à,50à, G0 bg do. pr. ult. Jan. 117,90a18, 18,20418bz Marienb. Mlawka| T |— |&| Lb | 800.4 .- [7630k; Ung.-Galiz, (gar.)}} 5 | 1 Schweiz. Nordostb| 5 | [4 | 1.1 | 500 Fr. pr: ult. Jan. 76,25à75, 90a76 ,10bz | Ver.Arad. u.Csan.| 6 6 | 1.1 | 100 100 L P P. [116,40bz do. pr. ult. Jan. 107, 0a106,9 902107 ¡20 bz Nich -Märk.gar. . X e 300 102,00 bz G ; do. St.-Pr.| 5 44/ 1.1.7 500 —,— F Ostprß. Südbahn| 0 | |4 | 1.1 600 A 76,50 bz : Schweiz. Unionb. Bl E T 14 500 79/80 by ags E E ry 93. E E ult. Jan. i E O H Ber ri. ae z 80à79,80 bz 12 N S s —- n 24, elt Al) 9/61 |& | L1 0 : do. ; Stargard-Posen . t |— U Lir 1.7 s 300 « [102,50bz Os (gar.) . 125 Rb. 67,30bz ui d ada ain:

fab C C D bi bi O O

Leid hund . . . An | 44A

= I S rbr E O i fi p P A J] funk jd jd

Qr z

O

p i D jus jer j a a F

L) Land =I

Dts [ey do Es fi (i js Lis Ln 1h je Henk duk 2d pad J 2 ed fo dak Jad pet

ed pmk ferm prrenk premck prr pre ferend pmk pmk pmk dk Ÿ pur ju uned jede fark . . . . . . . . . .

R e J =Y j t

berde

M. do. Weimar-Gera 300 A 15,00et. b oneßbahn (gar.) 120 Rbl. M. 1114,75bz j n # p ; A: s 0,85 i | Li 300 50.40bz s Iirangor. Dombr. E E 110,25G Dentsche Eiseubahu-Stamm-Prioritäten. 000— o. pr. ult. Jan. 50,25b rf - Kiew . —— z x 1000 s s Moskau-Brest gr. 125 Rbl. M. |—,— Alten E sl 45 l a Es o L Ausländische E und Siamm-Prior.-Aktien, S E S E a 600 & 58,90 G Albreditbahn s s ¿4 „Nos S [ is Südwb E 1000—100RbL.P.[77/90G Marienb.-Mlarwta| 600 % |110800G ussig- : t 00,00 o. do. große 000Rb1l.P.[77, Fl 1000—500 fl. Holl. [101,20G mise Nordb. L L D: ov S Barg. ult. Jan. Matlenb. Südb. 0 O A TEEULE 10200—408 « 188,25G p. ult. Jan —,— Terespol 4.101000 u. 100Rbl.M/108,60bz 408 M 8950G Böhm Wejtbahn T4 |5 [1.1.7 | 200 fl. d. W. I—,— o. leine -4.10| 100 Rbl. M. 1108,60bz Sa l 1000 Frs. 103,10bzE ff. do. p. ult. Jan. —,— * 2,26 R. P. Superdividende. + 1,39 N, P. Superdividende. Weimar-Gera . .|

- 2500 u. 500 Lire ire Dannenbaum .. 1000 191 60bz König Wilh. fo. 600 [103,50G Stolb i 500 Lire Juduftrie-Aktien. Dans, Oelm. Ait 800 183,006 | do. do, St-Pr. chs o E (Dividende is event. für 1892/53 resp. 1893/94 angegeben.) o. do 90G ônig. Marienh. 49,25bzG ThaleEif.St.- 1000—100 24 Divibente pro [1892 |1808|8f. gins [Glite ul Deffauer Gas . 300 [171,50G ene Przll. 138,00G ThüringerSalin, U T Tm.| é Deutsche Bauges. 300 176,00G Kröbisdorf. Zuk.| 104,75bzG | do. Nadlu.Stahl Ahr. Moabit 1.10 43,30G do. Bergw.-Ver. Kurfürstend.- Gf. 1455,00 bzG | Titel, Kunsttöpf. 040200 T4 57,60 bz G do. 1.10 71,75G (fr. Commern.) 600 |—,— Lauchhammer . . 70,50G . Union, Chem. 404 M 7,70bz G Bock 53.75bz2G do. do. konv. 400 |¡—,— do. tonv. 93,60G U. d. Lind., Bauv. 3000—500 A 164,00bzG hm. ë 225,00G do. Jutespinner. 600 1117,75G Laurahütte . 114,50bz Veloce, Jt.D fg. 2000 u. 400 A 146,00G Pilicbe -- 600 [74,50bzB do. pr. ult. Jan. 50à,75à,50à115,00bz | do. BVorz.-Akt.

Oi O

=

v p N RD Furedk Pram pruch prnck jed fred L) bi O O O O O *

L rot O b do

Ta an wen b pl prr jr p k pk pk prr pur prr fred uard smc .

Pr Pp o P o R j

R A

1 I=fH

45

000 =UOYA

O

O

78àa77,90 bz Ostpreuß. Südb.| 2 600 M 106,80G 300 S 300 M 92,75bz G 600 895,30 bz

300 1[33,50G 300 1100 /50et.bG 600 186,00G 500 184,75G 1009 178,25 bz 1000 192,50G 600 1127,50bzG 600 |—,— 500 Le.173,60G 500 Le.195,25G 1200 1154,10bzG 1000 1130,00G 500 143,50G 300 1131,00G 300 193,25G 600 [121,25G 1000 1136,50G 600 1105,00B 1200/3001145,20bz G 1200/300 191,25 500 1113,50G 1000 172,25G 600 194,75G 1000 |66,25et. bz B 1000 1220,00bz G

non oer Mm Qn R o n M Gs i tai bb s sri brt pas n Ie P R R R

©® A pi

Ia T

ek bank prr fmd enck pur prak fark funk rand

M’ O n D N s C3 h | fd f jf f f m A i m j

p

[2

E 4 E f R f S

O O O D [N ONO E or

I A

O tO a O ec

es I) . . Qa amn

n b

O =Jy 00 00 00 00 O l A F J hm A] f fri j N =I=I=J

11 00 00 O J

E s O

FLEEFLLH

P if 16 1 1 1 1 A H O H C A H 1E 1E 1E P 1E H P 1j E H 6 (Pr P fa r O n A P E P B E Ses

R =I—]=2

_

Ri R f R H R

Pp m

O

O de i

=2=J E

E E44

N fa H vin M p b p |

2000 u. 400 A [26,80bzG [seb 04 Z Eon) ma 600 [116,7 Leopold

U. ,80bz ilsebein .. ,25 o onröhren 116,75G eopoldsgrube. . 1000 [79,00b s 2500—500 Frs. 162,25 bz önigstadt 108,50et.bG | Donnersm.Hütte : i; Be os. 500 Frs. 62,75B Landré Wßb. 139,50G do. tonv. 1000 Frs. —,— Norddeutsche 72,75G Dortm. Un. M300 1000 —,— Vieferb abg.

R 5

t

E |

dD

L e De [d ifi ffe Lol ff Del s P 07 T E drk pad T _— —-

N OORPRIDDMMIMOIO

128/800 |80,25bz3G | Ver. Onfschl. Fbr. 600 [116,00B | Vikt.-Speich.-G. 1000/600/250,00bzG | Voigt u. Winde 300 160,00 bz Volpi u. Schlüt. 300 [102,10G Vort. Biel. Sp. 600 186,25G Westeregeln Alk. 600 [146,00bzG | Westf.Drht Ind. 300 1102,50G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 |139,00G Wréde, Mälz. C. 300 139,25G Wurmrevier. . . 600 |45,50G Bet t ren s 1000 |107,00bz ellst.-Fb. Wldh. 1000 [141,006

41, Berichtigung. (Amtliche Kurse.) Gestern :

200o Sr EoE d Donau- Regul Loose 128-206 Tiele-Winkler Obk. 600 [43 50B ,29bz. Charlottenb. Wasserw. 174,75B.

1000 154,50G

1000 1123,25G

1000 |—,—

2000/400 1296,90 bz G

L 73'50G Nichtamtliche Kurse. 600 |79,00G 1200/6800 |96,75G Fonds und Pfandbriefe. 600 164,00bz G |Bf.| 3.-Tm. | Sticke zu 4 | 1000 195,00bzG | AagenerSt.A.93/34| 1.4.10 /5000—600/97,60B 1500 186,90G Kottbuser do. 89|3L| 1.4.10 |5000—500]—,— 1000 [116,60G Dortmund. do. 93/34 1.1.7 |3000—500]97,00G 116/50à,60bz | Duisburger do. [34 1.1.7 11500-1000/96,10G 1006 [149,00G Erfurter do. |31| 1.4.10 [1000—200/97,10G 300 186,00bzG ildesheim. do. |34| 1.1.7 |1000—200|97.75G 1D 0 20E G “Gladb. do, L1 2000 —200 98,25G 2 0 o. 2000—200/102,75G 1000 [99,00bzG | Stralsunder do. Ll. 3000—300|— 1/1 El 11. 14. 10:

Pes

600 190,75G Leopoldshall .. . 191,80bzG do. do. St.-Pr. ——,—- Ludw.Löwe &Ko. 300 |55,40bz LouiseTie E D, 59,40à,75à,40à,50bz | do. do. St.-Pr. 145,75G Mrk. Masch E Bee 77,00B 4 Mrk.-W 48,50B agd. Aa Gas 132,75G do. Baubank 136,50 bz do. Bergwerk| 130,80G do. Straßenb. 60à131,10G | Marie, konf. Bw. 106, 50bzG | Marienh. - Ko L 133,00ebzB | Msch.u Arm. 240,50bz& | Maffener Bergb: 91,80hz G | Meh. Wb.|Sor. 81,00G A Wb. Zittau 94,90 bz Mechernich. Bw. 300 184,00G Mend. E 1000/5001110,75G bo. do. St.- 1200/300 |220,50G Mix u.Genest L 300 |—,— Möll. P 10900 131,75G NeueBrl.Omn 1900/800[147,50G Neufdt.Metallw. 147,60à,25à,60bz4 | Neurod. Kunst.A. 1000 166,10bz S Neuß, Wagenfbr. 750 166,10bzG Nolte,N.Gas-G. 1500 197,00B Ndd. Eisw. Bolle 300 |—,— do. Jute-Spin. 500 170,30G Nrd.Lagerh. Brl. 10090 111450B Do. LIOUO 1000 190,00G do. pr. ult. Jan. 1000 |—,— do. Wlk. Brm. 600 1111,00G 1 Sea: 600 1136,80G OberschlChamot 600 122,00bz G do. Eisenb.Bed. 300 169,50G do. (E. Bar H. 300 241 50bzG do. Portl.-Zem. 500 171,25G A Porl.- n 400 1355,00G Paf. “i t: 600 [285,50G Pau 1000 1104,70bz höôn.Bw. A 104,75à,90bz | do. abgest. 500 197,00G Pi Sie „Musik 500 167,50et. bzB | Pluto Steinkhlb. 300 |—,— do. do. St.-Pr. 500 112425bzG | Pongs, Spinner. 1000 196,40G Preßspanfabrik . 1500/3001/285,75 bz B avensb. Spinn. 400 1124,29B Nednh. SP.LtA 400 1144,25G NhHein.-Nf. Bw. 1200/6800 |—, Fei. Anthrazit 600 1135,10bz Rhein. Sthlwrfk. ,60à,90à,60à135,25 bz | RiebeckMontnw. 142,25G ors . Brnk.-W. R RR E ächsKm uck e T et E do. Stid L 103,75G do. Thür. Brk. 101, 50G do. do. St.-Pr. 119,00bzG do. Wbst.-Fabr. 19à,30à118,75à119bz | Saline Salzun 1000 [165,00B Schäffer &W Walk. 1000 1341,80G SHaifer Gruben 600 14,00bzG E 300 |5,75bzG les. B b Zint 1000 |25,00bzG do. do. St.-Pr. 300 1132,00B do. Portl. -Zmtf. 500 [56,75 bz do. Kohlenwerke 400 1138,50bzG | do. Lein.Kramsta 500 143,00bzG | Schulz-Knaudt . 300 1142,00G Sed, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1135,75bzG Spinn und Sohn 1000 |[71,10G SpinnRenn uKo 1000 1126,25bzB | Stadtber An 1000 |—,— Staßf. Chem. 300 157,50bz Stett. Bred C 1000 1106,00G C E Didier

300 |224,00B do.(n.)Da

600 1138,50bzG do. Stra afeabahn 600 [18.10G do Bullen B. 300 137,25G do. do. St-Pr.

D G d

274,50B k.f. | do.St.-Pr.Lit. A 1000 fefferberg .

500 : önbSéhl. 500 f 70,30bzG 4 g

140,00G do. do. p.ult. Fan. 194,90 bz Dresd. O 229,00bzG* Dis. Chamotte

,

=2=2 “I © Do R Jak fd prt fend

Gn R o oINNL

G R U

129 95bG 2 Düf.Drht.-Fad. 95,75G =# | Düfleldorf.Wag. 99,50G *= | DuxerKobhlen kv. 122,10bG Dynamite Truft 105,00bG 3, | do. pr. ult. Jan. Gdert Masch.Fb. 57,80B Els Salzro. —— erf.Farbenfb. 147,90G Erdmansd. Spn. 237,50G a mens 127,10; G L öther Masch 126,30et.bG | Fonrb. Gummif. 1000 1176,25 bzG Freund Zuck@er

Schultheiß . 500 Frs. 162,70bzG 500 Lire —,— 1000—500 Lire |—,— 5000 u. 500 Lire 152,00bzG 500 Lire 52,00G 500 fl. Holl. 103,25G 1000 fl. 103,25G Bergische 1000 fl. —,— Dortmunder. 1000 f. ; Dortm. Löw. 500 Frs. Du ( ne üf.(Hoefe elde

z¿.Br. Rieb.

Spand. Berg Union Gratwo Vereins konv. do. St.-Pr. Vittoria. .

prak O

: An S A A A

DNDOOMO E ON E

S Ex (Pa 16 Hm MP1 1E P (Px P E f 1E 1E P 1E (fr

bak

1E T

Porr

Brauereten

pu D

3000—300 A |100,90G Mosco-Smolensk gar. . 1000—200 Aa: 1103,20G Sü. Italienische 1000 u. 500 A 1102,40bz Ff. | Orel-Griasy do. 500—100 Aaæ 1103,25G do. 1

100 A: 103,25G M LIS: gat, ¿o «s 1500 u. 300 se |—,— aao

OO

600 M 95,40bzG

600 M —— Vils (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1891 2000—500 A 195,30bzG do. do. 1888 300 fl. 92,40G Rja\chk-Morczansk gar. . 200 Zu: 103,09 bz do. 1890 300 M 101,80bz Rybinsk-Bologoye. . 200 D: 97,25 bz Wilbelm-Lucemba. Bahn

Rb. 0 -HpVAG. Zert. [32| versch.|5000—100195,25 bz Diskonto- Komm.| 6 | [1200 u.600]179,80 bz Wr. Disk.Bank Le s —— E 97,00bz Bfandbriefe und Schuldverschreibungen Vyp- -Pfbr.90/4 vers. h do. pr. ult. Jan. 179,10à,40à,25à180bz | Weimar. Bank ky. 29, j. B Deutscher Hypothekeu-Bauken, Ser. 62—65/4 | 1.4.10/2000—100/101,25G Dortmd. Bank-V.| 6 300 103,25bGfl.f. | Westfälishe Bank h 460 Wicküler. Bf. Z.-Tm. Stücke zu do. Va unk. b. N : Us T t 10/2000—100|[102,80G Dresdener Bank | 7| 600 1[136,50bzG Wien. Bankverein| 7 100 fl. Wiesb. Kron. Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200|—,— do ch./2000—100/95,70G do. pr. ult. Jan. 136,25è,10à,50bzG do. pr. ult. Jan. Anilin-Akt.-Gef. Due -Hann. 4 A (5000-200 101 ,20bzG do. Komm.Obl. B L L 15 1000—500/95,70G Dresdener Bk.-V. | 1000 1104,50G i get Zon 7} | * 200 fl. A.-G.f.Bauausf. do. Schles. Bodenkrd. |5 Werl ; do. Kr. A. f.J.u. L 300 1136,00G pr. ult. F AdlerPrtl.-Zem. Dts. Grd. ck Gotha do. do. Le Efsen. Kred.- Anst. 128,10G Bk. d ey A F Admiral3gartenb r.-Pfdbr. 1./32| 1.1.7 | 256 do. do. Ï GeraerKredit frZ. A do. Vereinsbhank| 6f Allg. Elektr.-Gf.

¿ y

do. 17. Abth.|34| 1.1.7 | 7,90b do.do.unk. 61908 4 Goth. Grndkr.-B. Angl. Knt. Guan. d IV.rz. 8 t 5 do. do. bo. neue 409%/9 92,80G Obligationen von Bauken. do. vr. ult. Jan.

da. V.rT3, 1008 LL.T | f do. do. Privatbk. 199,60G Bank f. Oriental. Eisenb. .|4}| 1.1.7 [100,75bzG Aplerbeck Steink.

; VI.4" tett.Nat. Hp.Kr.| amb. Komm.-B. 1102,10G Archimedes V A S 4 4 Stett.Na ove 1 f Hyp.-Bank |135,60G Obligationen industrieller Gesellschaften. Arenbg. Bergbau

L139 1.35) Á Dts. Grdsh.Obl|4 do. do. rz.110/4 nnov. Bank . 105,75B Bf. H.-Tm. Stücke zu Barop Walzwerk do. A EANT 4 | do. do.- rz.100/4 | ¡In Wechslerbk. 97,60G Allg.El.-G. rz.100/4 L 4.10/1000—500/99,50G fl.f. Barg, Lagerhaus do. do. | L) vers. Südd. Bod. -Kred. Si aid. Königsb. Ver.-Bk. 36,80G Anilin-Fab. rtz.105/47 500 I—,— Baug.BerlNeust Dts. Hypb. 17-7. do. do. Leipziger Bank . [129,30G Berl.Hot.G.Part. 500 v. 200199,75B E O do. do. Leipz. Kredit-Anst. 174,60G do. do. 1890 500—500 199,75B ai. Wilh do. do. Vank - Aktien. Lüh.Komm.Bk.cv. 118,10G Boch.Gußst. (103) 1500 —,— uo, Moabit . do. do. (Bin3termin 1. 1. zu 4°/,, au3genommen Reichsbank: 3?/, % 1, 1. | Luxemburg. Bank —,— Buder. Eisw. (102 1000—200/105,40bz do. Kl. Thierg. Dresd. Hyp. L H. 1, 7., und Rostocker Bank 4 °/ 1. 3.) Magdeb. S 106,50G Centr.Hot.TI(110)/4# 500 188,60bzG Berl. A.Omn.G. Frt{f. Hp.-P. XT Div. pro|1892/1893]| Stüde zu Magdeb. Priv.-B 110,75G Gonst. o.Gr. (103) i: 103,10G do. Anh.Masch. D Dyp.- -Pivbr. Aach. Disk. j. abg. g. 116,30G Maklerbank 106,80G Dess. Gas (105 1000 u.500|—.— : do. Baz.-A.-G Allg. D.Hnd.G.kp. —,— Meckenb. B. 40% —,— do. v.1892(105 1000 u.500/108,10G fl.f. do. Ch.Bau-V. E unk. bis 1900 Amsterdam. Bank| 1—,— 4 Mel. Hyp.-Bank 134,75G Dtsch.Kaiser (100) 1000 1100,30B do. Charl.Pfdb do. Antw. Zentralbnk. Fr. |—,— Mein. Hp.B. 709/60 109,30G Don.Dmpfsh.v82 10000u400|—,— do. Dampfmühl midi upt. 1412 Badische Bank. 95,40 bz do. von 1886 10000u400|—,— do. ElektWerke m a Meininger . do. unk. b. 1900! do. Prm.-Pfbr.|4

: —,— Mitteld. Kreditbk. Bk.f.Rheinl. u.W. —— do. pr. ult. Jan. —,— Drtm.Union 8 1000 1500/1099061 do. Gub.Hutfb. B.f.Sprit u. Prod. 69.756 Nat.-B. f. Dtschl. [108,00 bz Elberf. Farb. (105) 1000 u.5001107,50B do. Holz-Kmpt. Barmer Bankver. Baseler Bankver.

Nordd. Grdfr. fv.|4

do. IV.unf. b.1903/4

Nürnb. Vereinsbk. |4

E he 34

O H M Ma H b H CD H M H p br V V j V M V H M p V D O

Hm

Go 9

E L

i R R R] l J N Pert

O r

G pak [ck)

J n S] n S

a MmMOWUOBROOPAEROOW-OD

Silber-Prior. Gold-Prior.

S E bie r A N I Pa De L Di rere C EEE T Es A D LLA d fers pucitoa pr pas Uj P 1 (s 1e D DO D E jf D j Fax jp js bea (9 feud funk det o Me E pes bs (A Lar des PiPEs A ps (a

R | ck1 bum prak fork rer jut para jomek moo

./4 4 4 5 19 D 14 4

pk A ,

p Wh

auswärtige

Om O LSSSS

1000 |—,— reund Masch. k. 1000 |—,— rister&Roßm.k. 500 1170 25G Gaggenau Eisen. 600 186,75G Geljenkrch. Bgw. 18,50bz G do. pr. ult. Jan. 1000 |70,60bzG Gg.-Mar. (Hütte 500 [138,60 bzG do, eine 1000 [151,10G do. Stamm-Pr. 151,10à,30bz | do. kleine 600 |—,— Germ. Vorz.-Akt 76,00G Gerreshm. Glsh. 1500 1407,50G Giesel. Prtl.-Zm 1000 154,25G Gladb. &S. B 1000 /90,00G Slauzig. Zuderf 600 187,50G Görl. Fisenbhn 1000 1124,75G do. Maschinenf. k 500 |—,— Se iner Werke 1000 1133,00G Brl. -Pfdbhn. 400 |—,— Gr. Licht.B.u. ‘28 300 |214,50bz Gr. Lichtf. T. 600 [121,50G Bals Maschinfb. 208,25G mb. Amk. «Pt. 600 1[782,00G do. pr. ult. Jan. 600 178,25G E Strßnb. 1000 1133,00 bz ann.Bg.StPr. 500 158,00 bz¿B do.Masf W 4 1000 [111,00B do. do. 600 152,00bz G nsa, Duc d. 300 175,10bzG b. -W. 20 A 128. 00G Harkrt. Brückb. t 1000/500173,25G do. St.-Pr. 600 |81,10G do. Bergwerk do. 600 [115,00G Harp. Brgb.-Gf. 1000 111,25G do. do. ult. Jan. 600 1223,25bzG | Hartm. Ms{hfbr. 600 |56,00bz r E T. 600 91, 50G St.-Pr. 1000 |1320,00bzG a , LÆhm.Wllb 500 117,50G moorPritl. 3 1000 |149,75B Herbrand Wag 600 1157,00bzG Biber Bgw. Ö 1200 144,50G do. pr. ult. Jan 300 [123,50 bz Hildebrand, M1 1244123,90à124,10bz | So. Farbwrf.|2 300 /89,00G Hörderhütte alte . |—,— do. konv. 600 |—,— do. St.-Pr. 600 191,75 bz L Wagenb.

[5 ft T L o

gas

E E L T E I E ELL E

T T LE E

E M N M H Jj H P P 1 1 P Ne M M I O R N fa iy RRODRA

Ir ink juni je» fd dek Jak jed pmk proc pem frem umb rend ere perk ded ‘jem prak pmk jer jk Ink pen jn park jr jur jrrk prt

[|RRoo wo0

ey L)

. . . . . . 9 An ama mami

woe

M 00 P Q 5 C O t b O

T R H M

beat puri back Pik bind perak Femde imak jen fok, Pisk Jak: bed L D E Er S E E IES Ps PIR e TnS Pak bent Pick hu L L pauk Paeb dent Pont Ot fa f P P Pr P P E E R O O E E

Pak bauk fue S jak P

T Q;

Gs ck OON MIINOOuN

Sm RRANR

O

erk o

R D 05 d P O UIO I

Pu O O E

E T T ETTELEEET TFFERT T LTEELEÄ|

U f 1 1 16 1 p 1E 1E 1E Hf P 1E 1m 1a P 1 B E V

1000 189,50B - | Wandsbeck. do. 91 . 102,00B 1500/3800 1109,,00G | Danz. Hyp. Pfdbr. 3 2000—200]—,— 300 165,79G do. 5000—200| —,— 1000 |59,00G NRNhpr. Ob. x11. A 31 i 600 [105,50bz | Bremer St.-A.93/34 5000—500/96,90bzG 1000 119,7564G Bern. Kant.-Anl. 34 500 Fr. |—,— L 00/00 195,25 b Oesterr.-Ung. Bk.|4 |.1.4.10 |5000/100fl.P.] —,— 134,50 bz Eisenbahn-Stamm- und Stamm-Prior.-Aktien.. 104,50G Dividende pro |1892|1893| f. |H.-T.|Stiüte zu] 79,00G Brünn. Lofalbahn| di 1.1 [2004S] —,—

127,50bzG | Gaisbergbahn 1.4 (200 flP/14,50bz A Paul. Neu-Rupp. 1.4 | 500,4 [111,50bs 69,25 bz G tien, 136,60 bz Dividende pro [1893] Hf.|Z.-T.|St. zu e] 160,50bzG | Erfurt. Bk. 6642/0 L, 4 —— 92,60G Kieler Bank j 70,90G Posen. Sprit-Bk. : LIT a 85,75G Preub. Leihh. ky « 94,20bzG 110,206zG | Rhn.-Wstf. Bk.kv. ¿ 42,00G 115,505 Sächsisch. Bankges h et Schwarzb.B.400/0 L | 102,75 bz G Obligatiouen industrieller Gesellschaften. 39,75G [Zf.| 3.-T. | Stücke zu 6 |

112,75B Berlin. Ros. rz.103/4 L ¡Le 500 1.500 —.—

O

R M N Wr o

G5 T5 E R O ES H Cr

tr mm

Uo On

5000 —200|—,—

R E S SRES

E

Tam N R R R’ R n

bk pi O 00 D V I pk

_— M

t

hate en _paeaas |

bk pr jk jd jd jur

r. L ird

bk prak C pmk pmk S S jeh prak prurk I CS pk pre jk purcek prrek : pak pk pk J funk erk

R O5 e E ES Se E U! M V5 U j D J 0 D Es es

Am R P R

1000 z do. Immob. G.

do. Ina do. Lagerhof . do. do. St.- Pr. do. Luckenw. Wll do. Masch.Bau 102, 90b; G do. Neuend.Sp. 5000—500 102 2906s TLs- do. Pappenfabr. do. Wilm.Terr. Berzelius Brgw B M Nd. Bismarckhütte . Bo, „Bgw.Vz.C um. Gußst. G r. ult. Jan. .Ver.Bgwo. Borussia Bergw. Braunschw Kohl. do. St. ePr. do. Jutespinner. Se Zuder Breestu.Ko.Well 1200 100, 75G Bresl Elektr.St. 1000—500 s ‘60G fl.f. do. Oelfabrik. do. Straßenb. L inke Ber er Kohlenw e&Ko Met. Tai el Federstahl Charlottb. Waff. Chemn Werkzeug Consolid SEAL Consfoli Sourl Dergwecii 10

L. ik jak brrk jmd pmk jak

t a —A A jf F I a O A a a a R N SA

R am 125 f f j

Go O O O

T1 A

O J | i. N D A

Si

[ry Dk I DOINN

@ o A

es S R n S s n Ee I L pak f L

oRO I

_=

4 n n l R A A R R A R þ Go R

tr

pa pu 7

115,50bzG do. pr. ult. Jan. 107,80à,60à,75bz | Erdmannsd Spin. 300 do. Hot.Kaiserh. —,— Niedersächj. Bank 300 [—,— Erin, Gewerks{. . Bayer. Handelsbk. —— Norddeut]he Bk. 500 Bco.|125,80G E .&Rßm (105) Berg.-Märk. Bnk. 127,10bz Nordd.Grundkred. 600 196,75bzB elsenk. Bw.(100) Brg. Mk. Ind.Gf. 102,25G Oberlausißer Bk. 600 |—,— Gr. Berl. Pferdeb. Berliner Bank . 97,50bz G Oefterr. Kredit . 160 fl. P. [220,60 bz do. do. IT. (100) do. Kassenverein yp.T.rz. 120/5 do. Handels3ges. do. I.rz.100/4 do. konv. rz. 100/4 do. ITI.IV. neue'4 do.V.VI.uf.1900/4 do. Éonv. rz.100/3}

127,75G do. pr. ult. Jan. : à,60à220,30 bz „Febr. 218, D amb. Amer. Pckf. 1000 1.500/133,40bz do. Länderb. abg.| 6 200 fl. G. rp. Bergbau . do. pr. ult. Jan. 133,40à,75à,60 bz | Oldenbg. Sp.-Bk. ugoHenckel (105) do. MaklerVer. 1000 1[116,50bzG Osnabrüctter Bank endelWlfsb. 105 do. Prod.u.Hnd. 300 |—,— Ne. Bf. 609/69 ibernia Bergw. Börsf.-Handels-V. 600 - 1131,10G Petersb. Disk-B. lseBergb. rz. 102 Braunschw. Bank 300 1108,00G do. Intern. Bk. Kali-Wk. Aschersl. Prß.Bdkrd. r¿.110/5 do. Kreditbank 300 1111,60G E yp.-Bk. Königsborn oB do. lll. rz. 1005 do. Hann. Hyp. 600 1110,50bz osener Provinz . König Wilh. (102 do. IV. rz.115/44] Brem. Bk. Mrfst. 1000 1101,80G reuß. Bodencred. He. upp (100) do. X. rz.110/4è Bresl. Disk.-Bnk. 600 195,90bz r.Ztr.Bod. 609/69 aurahütte Part. . do. F TII, L 100! do. Wechslerbk. 600 94,10G . Hyp.-Akt. Bk. do. XII. rz;.100 Brüfseler Bank . 500 Fr. r.H. V.A.G. 25°%/o do. X[TI. r;.100 do. XTV. rz;.100 do. XL 14.100 Pr. Ztrlbdk. 80-85 do. 890 uk. b.1900

Lu

. s M i N I

P E De Li je i E j f f f N j fk fk fa La j F f Pa j

O0 E

O

ASD Sa PINAUCA E R J d

H

E

Ms P Ms CIT jj 1 bas M Wm H (fe 1p Hs D H V Hx O f a O D Ha j E jf 1E j 1E V 1m

mm

O 00

B b

[a E

—_—

294,90G Dtsch. À ph. ri. 105/44/1.4.10 104,90bz i 76,90bs Dortm. Bod 4 Le as 176,90bz | GermaniaPortl.Zem|4 [1.4.10 1000 98 00G 20 | Königsb.Pferbeb. 105/5 |1.4.10/3000—500|—,— 129,25 bz Jn Liquidation befindliche Gesellschaften. 108,75G In Liquidation getretene Gesellshaften werden franko Zinsen 35,008 gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kur3 # pr. St, 160,50et.bB |Stüce zu | zurüdg. |

A O Bauges. f.Mittelwohnung.|300 (| [462,00G 95,75 bz G

108,75 bz JIndustrie-Actien.

158,50bzG (Dividende is event. für 1892/93 resp. für 1893/94 angegeben.) 83,10G Dividende pro |1892[/1893|Zf. 2 E [Stck.zu4]

194,75G L Gujeriau / 0 |— 1 600

88,30G userbau u 1.1| 300

72,10G Kohlenw. [4 |1.1| 300

104,50bz Inbalt:o ßst. kv. ° 1 4 |1.7| 300

127,00G Ascan., Cher. kv. 4 11} 600 #131, .00bz G

Louise Tiefb. Part. L, e u. K9. (102) Móll.& Hollb. 105 Naphta (Nobel) . Nolte-Gas

Nordbeuts. Lloyd Oberschl. Eisb. 105

[my

O =IMN wp L

pink ponk: prak dant fand

m2

O

300 1106 10G D Volle ia 300 194,10G S, pSt. 450 I—,— ealkreditbank . 1500 |—,— Reichsbank . DarmitädterBank 250 fl.füdd.]—,— Rostocker Bank 600 Y

f-Mk.-A.angm. 1000 1133,60bz n B.f. ausw. H. 250RbI.P. d-I 100)

do. pr. ult. Jan. 133,60à,75 bz Va ult. Jan- : agePart 106) Darcmst. Zettelbk. 300 |—,— Si fige Ba Be 600 fe b: Br. 106) Sa 600 1133,50G 1000 alker Gruben Deutsche B 1200 u.600[158,10bzG Duo 450 j ShultheißBr 105

do. pr. ult. g: 98 158,502,20à,40bz | Sthlesish. B. -V. do.do.v.92 (105) Dt.Eff.Hahn50°/9 300 106, 90G Südd. Bod.-Kred. 600 Siemens u. Halske Dit. Genofsen\{bk. 600 1111,25G Ungar. Kredit-Bk. 200 fl. |—, Tiele-Winkler . . Dt\ch.Grunds{bk. 1000 1117,00bzG e pr. ult. Jan. Se Alkal 600 118,10G V.-B. b. 6090 200(Bco. rby. P.O. 600 199,50G Wrs. Komm.-B. 250RbI.P. Zoolegisch. Garten

Chemn. Bk.-Ver. Coburg. Kreditbk. Dänische Ldm.-B. D Privatbk.

O

900/300 1122,30 G ttenh. Spn. 600 157,60bzG ugo B Ct p. St.1460,00G nowrazl. tein ._ 1121,60G Int. ri BepbE 600 184,00G Selim sphlt. 121,90G "FUO ers. 147,25bzG | Kapler Maschin. 150,75 bzG E 83,00 bz Kaufm tdrck, 139,25G Kette,Dpf.Elbsch 174,50B Eg, . Thom 104,00B Köblmnn Stärke 81,40 bz Köln. Bergw. . 164,50bzG | Köln-Müjen. B, 1000 165,50 bz B do. do. fkonv.

S [e

O

S Cl

Am R Q Na D SSSSF 1K

[ay

bi O N

S PRPPEP E E E REERE I T FE

az E

P P A P DI Ne IRTA Ll p dret L LIÍ M dl S U! b fn C0 P O R OMR-AIOOOOOD

P R

U V P jj C P VEck 1 V þ i ani

CEEL E SELE ml bi J] A f b J

Sa

E O ESETES

ODP

A Komm. Obl. Pr.Hp.A.B.1. 120 do. VI.rz.110 do. VIT-XIL.r; 100 do. XV.-XVIII. do. do.uk.b.1900 do. rz3.100 Pr. e Zert. do. do. do. unkb. b.1905!

E a o

r

AS,

M S N T1

S m

Punk fend fund jf dund pr jun denb jrred Pera: funk Punk J J J fru J bund und

b a 11 J

Ses

Eli Ti

—_— ck

M111 111114

a O00

L Lb det ted pUlYas LRPEE he ta hfiPs LPF b TA Lts j dd di dek pokherd (4 p-l ps des hi: des jens 54 derd dees brd senk dus [a $4 fecb (rel deb jus de pl dend: perd ted prt 1 1 1 1 1 1 V 1 e P R V | R R R S | P ZERRS E A

1 1 1 1 1E 1 1 6: A in D CID M H M Dm T Dm (E 1 f P 1 E Er D P R I A C5 O5 Er Fr Ex O E

P C E E Da tis 1d daa iris nd dos TY hr fs ees hrs TO fa Fi fi a D R R N Rio

und peuk Am Ec

L Dt. Hyp.-Bk. 609/69 |1.4.10,5000— Deutsche Nat.-Bk.

=

A e L