1894 / 26 p. 14 (Deutscher Reichsanzeiger) scan diff

| |

SSKKK)

x H M] 111 f eira 1223,70 6s “| Warschau Wien 1114| 4 | 1.1 | 60 Rbl. P. [23175G 222, 304224 bz ; i 231,904232 304232bz M 1.1.7 105,25 bz elbahn. - .| 5 E e n etm i

1 115,00 bz L : {4 |— 1000 fl. holl. [101,60bz L f ; - 139 1008 [71,606zG L Î | éx _—

5.

1.

Türk. T So Fleine : do. do. pr. ult. Febr. do. Loose vollg.. . .!fr.lp. 400 Fr. 195; 00Bz do. do. pr. ult. ger 95à95, Thet.ù a9 ,25 bz do. (Egypt. Tribut.) . 1000—20 do. do. feine

n Goldrente „große 5,90 bz

do. 96,25B “R do. 60 bz [iz-Carl Ludwigb. 1 do. v: T 95,70 bz Kaiser Ferdin. Nordbabn Kronenrente . 10000—100 Fr. 191, ‘00bz FL.f. s D do. pr. ult. Febr. 91,10291 bz t “S CREE

fft Ams

Pa

500 Fr. 153 50bz B do. pr. ult. 152,90 bz }

: ä do. neue 50 %%| 6h 1.4 boo Fr: L Oester Lot S | Do pr ul S Lr 00 fs N E err. Lofalba 5 1.1 L 101,60 0. pr. u e D p. ult. bahn # | 19 | : 1101,60G . *} Jtal. Mittelmeer| 5 | |4 | 1.7 j P 77,50 bz Oeft, Nordwestb.| 44 | |6 [1.1.7 | 200 fl. S. [—,— do. pr. ult. Feb. V 0a 25à77 bp r3.1896/6 | s 101,606bzG 1000-600 104,70bzB 4 Btbaltabs 5{ | 4 | 1.1 | 20fl. S. [122,506 T va Ses Pr. 14 m S 500 P 15.189716 | 1.1. 101,75 bzG „Berb. 500 fl. südd. [223/75 bz 2 v. ult Feb. ; © 12225à 40bz | Lüttih-Limburg. | 0,8 | B 33/75 bz r3.1898/6 f 1.1. 102,30G Lübe>-B TG 1d 600 „4 137,25 bz Raab - Oedenburg i 200 fl. S. 9,90 bz Luxemb. Pr. Hnr.| 2,7 | 1.17 | e 162,50bzG 8

. . Vi E

S SSSSSS K KKKKKR

L A

fr

er S K E a

S

27

J J fue fend pruck E hnek punck

t

L EETTJ r P f f P En

S

m —+ —J

ODA

orniaOregonrz.1918|5 | 1.1. / En Sat De "4.1895/6 4 5 —,— : bah 2

N

E E R

É f Ex fr

br pk Fa dnl pu det fund jd fd pel

k n bund fund umd pk pn pur jrrck

R D Ei

R Fur fund jf funk

S2

1z.1939/5 | 1. 80,25bzG . pr. : 137,50 bz Reichero -Pardub. O Al A 200 fl. K.-M. |—,— do. pr. ult. 62,10à,30bz Cbicago Burlat. r3.1927 4 5. 85,25G igsb.| 44 |—|4| 11 | 6004 [113 20bzG Südöster. “rab Mi 500 Fr. [49,10bz Schweiz. Zentralb| 4 | |4 | 11 | 500 Fr. {117,60bz Denver- rz.1936/4 | 1.1. 6,25G do. pr. ult. Feb. l 1 113,25 by 2°: pr. ult. Feb. -48,90249,40à,10bz do. pr. ult. Feb. 117,25à,50bz Illinois - Central rz.1952/4 | 1. —,— Marienb, Mlawka] F |—|4| 11 | 6004 [1625bzG Ung.-Galiz. (gar.)} 5 | s Len : 14 S. E Schweiz. Nordostb| 5 | [4 | 1.1 | 500 Fr. 1106,75bz Kansas-Midland rz.1937/4 | 1.6. 53,00 bz ppe ult. Feb. 75,75A76bz G Ver. Arad. u.Csan.| 6 | 6 P. 116,40bz do. pr.’ ult. Feb. 107,10à106,90bz Manitoba (St. Paul M.)/44| 1.1. 96,75 bzG mai -Märk.gar. 300 4 101,80et. bz G ds. St-Pr. S T 1.1. 4 500 fr. North.-Pacific I. bi81912/6 | 1.1. 1000 F 108 25G . Südbahn 600 4 76,25 bz G ° Schweiz. Unionb. 2/5 S 500 do. Le bis1933. inkl. Kup. 1. 10. 93./83,50G . ult. Feb. 75,8076, 90a76bz do. pr. ult. Feb. do. 13.1937 do. 1. 12.93 |[58,00G ani 300 A 80G Westsizil.St.-Aft.| 33/5] |4 | 1.1 | 50 Lire A e ans Sea 6 |= lel ions | Sud 18 Ai M fest | Uu. Y imar- e s on ar 924 Ee Zoag. Valley 13:1900 1000 S L s Werrabahn : Sis ; 7807 M Jwangor. Dombr. 1% Mir. 1100,70 ba Deutsche Eiseubahu-Stamm-Prioritäten, c.0 T3. o. pr. eb. 50,50b Kursk - Kiew S2 E Altd - | 1.4 2 StouisS. V 1.131989 55,606 E G Ea 15 Kil. M f Altéubitra- 3g e 8 E q E t.Louisu. Tj i _ r.Eisb.gar . M. ,90bz esl 3 m9 Et Louis ibi 76,00G E P U S unnd Stanmnt-Prior.-Aktien, A A Ne eb. d annt a BOA auWarscan 7 Q 116,006, c.- Bds E r U “N 171 O S wb. gar. C00— P, 409g G Marienb. Mlawk Z 1 c 3C00u1000RbL.P.177,40bz G Medlenb Mio 6 0 5475G

A Aussig-Tepliz . .| 20 o |— L1 abg. a. 500 fl. 3. W.|296,006z B do. do. große 7 60,70bzB Aachen-Mastricht 77,50bz Ostpreuß. Südb. ü 106,50bzG

1D 1000—500 f. Holl. |[—,— go mi Nordb. i 150 e s do. pr. ult. Feb. 0 5 60,50 bzG Anatolische Cisenbahn - 10200—408 « 188,40bz gte lt. Feb. P P. A Warsh. - Terespol 1000 u.100RbI.M]108,75 bz rignißer | 104,90 bz do. do. kleine 92,00 bz 85,00 bz

408 M“ 89,40G Bör Westbahn 74] |5 /1.1.7 | 200 fl. 6. W. , do. do. leine 1.4.10] 100 Rbl. M. 108,75 bz Eraniver s j u 97,30G Gotthardbahn 61000 Frs. 103,10G do. p. ult. Feb. —— * 9,46 P. P. Superdividente. + 1,29 R. P. Superdividende. Weimar-Gera . 1 3 [5 Ftalien. Bes «Obl. gar. 33,50G 100 60G

—,— 2500 u. 500 Lire 148,75 bz 103,40bzG do. kleine 500 Lire 48,90B Dannenbaum .. .| 45 F 1000 193 .00bzG Köni Wilh. ko 600 1101,50b Stolberger Zink 103,40bzG do. Mittelmn.-ObL, stfr 500 Lire 80,50bz G Induftrie-Aktien, Danz. Oelm. Akt.| 0 6 | 600 82,00B do. do. St.- Pr. 1000 G do. Spr. R | auch bat | 114 | 10910 g ga [L2G t E E M e s U (E | E s ,40 bz nis eder. 0 (D bz i | ins [Stiül>e ! : önig8z , ürtngerSalin 84 25G 6.300 arf. | ho do: 100 fl Hal Dividende pro [1892/1895 |8t.| Tus | e B] : 1| 300 |76,00G“ | Kröbisdorf. Zu. 600 [10500B | do. Nadl u.Stabl 5, ——— Livorno- E ; 1.10] 300 144,00G . Bergw.-Ver Kurfürstend.- Gf. 125 }1460,C0G Titel, Kunftt3pf. 92,60G Macedon. G.-P. S A [57,60 bz 1.10} 1500 171,75G (fr. Commern.) 3! 800 |—,— Lauchhammer . 600 |70,00bzG | Union, Chem. 128,00G do. do. 404 M 57,70 bz 1000/300153,25 bz G do. do. konv. 450 194,00bzB U. d. Und., Bauv. —— —,— Oeste de Minas 3000—500 A 163,60B 600 - 1225,00bzG do. Jutespinner. 600 [115,00bzB Veloce, I.D R 73,75G Port. Gisb. 86 i. K. 2.1.92 2000 u. 400 A 1[46,00G iedrih8hn. 600 181,90bz do. Sviegelglas 40à,25à,50à114,80bz 95,25G P do. 89 i.K. 1.4.92 2000 u. 400 A 126,40G ilsebein . . 1000 178,75 bz G do. E A 1000 [78,50G Beo éin Kottw. 154,75bz S Sard. Obl. stfr. gar. I. IT. 2500—500 Frs. 161,80G nigstadt. . 1500/5001108,80G Donnersm. Hütte 188/300 180,00 bz 4 Ver. Hnfs< A 130,25 bz E do. do. kleine » 61,80G Landré Wßb. 600 1139,50G do. konv. 600 1116,00B Vikt.- ‘Sped-G 44,50bz G 95,10G El.f. | Schweiz. Zentralb. 1880 ——— Paend. abs 1000 172,25G Dortm. Un. 390 1000/600/252,50bzG | Voigt inde 130,60G 95,00 bz do. do. 1883 s r aba 300. 1274,50B k.f. } do.St.-Pr.Lit. A 300 159,30bz G Bolpi u. Schlüt. 91,75G 96,50bz Lf. do. do. 1886 E Sferbee 1000 1140,00G do. do. p. ult. Feb. 300 /101,00B Borw. Biel. Sp. 121,10bzG 95,60bzB do. Nordostbabn . —,— E L 300 1194,75tzG | Dresd.Bau-Gef. 600 186,00bzG Westeregeln Alk. ?35,50bz B 100,10G ga Eisb.-Hyp. Lit. A. 71,30G Schultheiß . 1000/300 |229,00G* Düff. Chamotte 600 [146,00bzG | Westf.Drht Ind. 105,75 bz G . |—,— do. do. Lat. B. /65,00bz G Spand. Berg 1000 [129,00bG -# | Düûf.Drht.-Ind. 300 1102,75G do. Union S.-P. 145,25G E Sizil. Geld-Prior. ftrfr. 8 E Union Gratw 600 |96,10G = | Düfieldorf. ar: 300 |—,— Wilhelmshütte . 51,25G 96,25 bz do. do. Vereins konv. 300 198,50bz *= | DuxerKohlen ko 300 |—,— Witt. Gußsthlw. 114,00et.bB 103,40 bz due Italienische o. St.-Pr. 1000 1121,75bG Dynamite Trust 500 [139,00G Wrede, Mälz. C. 72,00G do. 51,90G Viktoria. 94,90B 103,50G 66,50G 103,40B Bergische . 218,00bz P3108 Dortmunder.

Is pk punkt fmd E rk pk jed jþerd Un Uo j j j (Q) m S

do. Grundentlaft.- Venetianer Loose

10000—100 fl.

30 Lire 50bz Mühri Sie

Wiener Kommunal-Anl. tralb.|f

Züricher Stadt-Anleihe . 6.12} 1000 Fr. 4 Oefterr. L taatsb.gar.|13 do. do. gar. v. 1874

gig gge e U 1.3 | 500 Fr. ¿ do. do. E do. pr. ult. Jan.! L do. Ergänzungsneß g.|3

do. Chog. Neuf. I. IL.|5

Gisenbahn-Prioritäts-Attien und Obligationen. E BLG E Btioes

Altdamm-Kolberg . .10! 1000 A 102, 50G do. Nordwestb. gar. é

Bergisch-Märk. 111.4.B. 34 3000—390 A st99,50et.bz B do. do. Gold- do. M ITI. C. [34 99,50et. bz B do. do. Lt.B. (E j Berl.-Ptsd.-Mgd. Lit. A. | Ostrau-Friedland .

0

1

H Braun 6 L 105,10G sen- Braun} E 14 Raabe

L

E

1

O pk park park furnk

Q m

J pk O pad 4

G R r pt ea I

D f

h Wo

i j D D D na Fd

ma bel bard puri pk SESSS

fs U Un o Lo Ls Ls Od S *

brd Frkf pmek 7 L LOZA

200 I

S

E af gk S K

RA

D

m

—,— denb. Gold- piel

Breslau-Warschau . —— S ib(S.)/4 D.-N.Aovd (Nost.- Wrn.)| 101,50G Sap eS hn (Lomb.)!3

[berst.-Blankenb.84,88 ,— do. do. neue!3 [1.

übe>-Büchen gar. —— do. do. Gold. gar.!5 Magdeburg - - Wittenberg ge! —,— do. do. Gold)/4 Mainz-Ludwh. 68/69 gar. Ung.-Gal. Verb.-B. gar.!5 —,— Ung. Eif.-G.-A. 89 ‘5000| 147 102,40bzG do. do. N 45 —— do. do. 100i —— do, DO: 100! do. Eisenb.-Silb. n Vorarlberger

J] brd 2] prerek prak jernek

S

p P a bo! E L E |

O Mh f fa fk fe fri

mo Q prak Juek jed perk bard jerak prrek

Sage EEE EÉEE 1#111111

LHSK

D 7B Mi

l Il fk fk jt jk fat fund fend far jed jb jd D m m ba b KKKKKKR

f a L

4 147 * 15 4; 4 | 14 | 3 | 4|

S = . * . . . . . bk jdk jm pak fend funk pk jurk ferm jrck

Dl pas ba p pp H C H ps p M H Mm D J Dl f H M V V Ms D O Ij

bo O io D F ja fk fd jf: f fis Èg C 60

do. do. 75, 76 u.78kv.! 0. Do. v. 1874! do. do. v. 1881) M. Friedr -Framei e ranz-B Libecsleniche as B.

m (Niederschl. Swab)i3) do. Stargard - Posen! Oftpreußische Südbahn . do. do. IV. Rheinishe Saalbahn Stargard-Küstrin 1892 ./ Weimar-Geraer ; Werrabahn 18834—86 . . do. O Wismar-Carow 14 |

Behn gar.

5 ¡4 S hem. Nordb. Gokd- ObL.14 |

Bujchtéhrad. (Gold) Obl .4è) Da odenbah

“e4 ; do. Silber-Pri do. L G ov-Pa

i

S

wr

—— t I J f j funk

On

W =—J 00 00 00 00 O p =J pi Z8882 FrRR q

I Ti ; E78 A D R

A ITSGISIZI A ZASS p

1i 400 |—,— do. fonv. 1! 600 1116,75G Laurahütte . . 1| 600 17450G do. pr. ult. Feb. 1| 600 1117, 50bzB | Leopoldsgrube. . 1| 600 190,60G Seopoldshall M I AULTOWO do. do. St.- 7} 300 |—,— Ludw.Löwe 7 | 300 þÞ55,00bzB LouiseTiefbau kv. 54,10à55,25à54,75bz | do. do. St.-Pr. 1 |1000/300[145,50G Mrk. Mart ee. 1 10009 |77,00B Mrk.-W 7 | 600 148,50G Magd. Allg. Gas 7 | 1000 1133,40 bz do. Baubank 1| 1000 1138,25bzG do. Bergwerk 7| 10L£ 1131,00G ‘do. Straßenh. 4 1 1 1 7 1 L 9 C 1 1 1

pr pmk grd pr fs fk hak jed f gu

Torr Soma S

"an —— () S rb tei Ms ceLiol ges t

. Tis

BRERERERES EREGREER

w-

=J jd =A J Es

Große Rut Eisenb. gar.) JIvangor. -Dombrowogar NHSO-TDOLORG do. 1886 j Kuigt. CGhark.-Asow Obl. do. do. 1889 O as j Losowo-Sewastopol . Mosco-Jaroslaw Meosco-Kursk ; Mosco-Riâsan gar. . 100,80bzG | Mosco-Smolensk gar. .|5 102,50B XI.f. ar Gri ata | 103,10G 1889/4 103,10G Do ot -Tiflis E i Li 5 —,— jâfan-Koslow 92,60G Rijaf<k-Morczansk Me 102,00B Rybinsk-Bologoye . Wilbelm-Luxembg. Bahnl|3

4 -HpVAG. Zert.[32]| versh./5000— ; Diekonto- Komm.| | [1200 u.600]178,00bz B Wrs<{. Disk.Bank| 7,5| [250RbI.P.[—

h. Hyp.- -Pfbr.90/4 | versh.| 20001 do. pr. ult. Feb. 177,40à178à177,10bz | Weimar. Bank ko 44 | 300 129 ,75b1G

Deutscher Sypotheken-Baunken. do. Ser.62—65/4 | 1.4.10/2000—1 s Dortmd. Bank-V. [| 300 1[104,10G Ges Bank 55/0) | 450 :

Bf. Z.-Tm. Stücke zu Æ do. do. unk. b.1902/4 | 1.4. 10/2000—1 i Dresdener Bank .| | 600 1135,90bzB | Wien. Bankv ey 7 | | 100 fl. | Wiesb. ‘Meon

Anb.-Defs. Pfdbr.|4 | 1.1.7 |3000—200{102,10G “4 [32] versh.!2000—1 i do. pr. ult. 2 136à136,252135,75bz do. pr. ult. —,— Anilin-Akt.- Ges.

S Me Dann, 4 | versch. 5000—200/101, '20bz G /34/ 1.4.10! G Dresdener Bk. 4 1000 1[104,50G Wiener Union E T7È| | 200 fl. [|—,— A.-G.f.Bauausf. do. 1.1.7 /5000—200/95,00bzG / do. Kr. A. f.J.u. 300 1135,75bzG do. pr. ult. Feb. —,— AdlerP rtl.-Zem.

sbs

S R EE B S2

O -tÖ O O O

V5 S O5 t

A A A A él efeges PEANLERS

jus . M O R IOMRMmMEIOOM N E N R j pl j

SSSE22ES

4 W

Z S K

Á Z

HHAA K S PREERR E

R ONNOoMmMOoOO et 20

A4 I J ©

do

r

_— 2s D OMRO esa

E

E

tom

S

51/90bz

pra

eel

an eTEEn

1 fe f jf f fa j —— Inb A pk p i gk pt tk gnt b dat gend funk dret adt E fend jed bd [unk Jed bend prak j drk funk end fn junk rak (amb derd ale r

C

131,25 bz Marie, konf. Bw. 600 [107,50bz3G | Marienb. -Ko 1500 1130,90 bz M{\c.u Arm. 1000/5000/240,00 bz G | Maffener Berehe 500 192,30 bz G Meh. Wb. |Sor. 300 |81,20bz Meh. Wb. Zittau 1000 194,60G Mechernich. Bw. 300 184,10G Mend. pSPmwel. 1000/500[111,00B do. do. St.- 1200/300 |220,25G Mir u.Genest 300 |—,— Möll.uHlb p 1000 131,50G NeueBrl.Omn 1390/600{147,50 bz Neufdt.Metallw. à146,90147,40à,20bz | Neurod. Kunst. A. .7 | 1000 66,10 bz & Neuf, Wagenfbr. 750 166,10bzG Nolte,N.Gas-G. 1500 |97,60G Ndd. Éisw. Bolle 300 |—,— do. JIutz--Spin.! 500 170,00bzB | Nrd.Lagerh. 1000 1114, 50B Do. LIOUO 1000 189,00G do. pr. ult. Feb. 1000 |—,— . do. Wlk. Brm. | 600 |[110,50B Nort\tern Brgw. 600 1136,90 bz Obers{lChamot 600 1124,106zG do. Eisenb.Bed.| 3 300 [68,00G do.E.-J.Car.H.| 4 300 1243,50bzG do. Portl.-Zem.!| 1 1] 500 172,00B Opp. Porl.-Zem.| 1 | 1.1 | 400 1360,00G Dautig konv. : 6

1090 156,25 bzG Gaestorf rf Sei. 596,25 bz alz 300 |—,— Gsberi.Farbenfs. 1000 1148,00 bz Grdmansd. Spn. /10001237,50 bz Eschweiler Brgw 1000 1127,60bzG öther Masch. . 126,50bB onrb. Gummif. 176,25G rauftädt. Zu@er reund Roe T —,— fter&Roßm.k. 169,75B genau Eisen. 86,00B Gelsenkr<.Bgw. 18,80G do. pr. ult. Feb. 70,75 bzG CIe ac 138,00bzG do. eine 152 0061G do. Stamm-Pr. 151,75à152,10bz | do. kleine 600 s—,— Germ. Vorz. «Akt 1000/500 174,75G Gerreshm. Glsh. 1500 1408,00G Giesel. Pril.- Zm 1000 |53,25bzG | Gladb. & S. Bg. 1000 190,00bzG Sg: Zu>erf.) 600 187,60bzG Sörl. Eisenbhnb.| 1000 1125,25G do. Maschinenf.k.! 500 L S iner Werke 1000 133,50G rl. Pfdbhn. 400 |—,— Sr LUcht.B. 38 300 1214, 50G Gr. Lichtf. T. 600 1120,00bz A Maschinfb. 600 1209,50G mb. R 600 1782,00G do. 600 178,50 bz 1000 130,00b¿zG E 500 [158,00 bz G 1000 1112,00bzG do. do.

L 600 182,00bz G s Dare: h 75,00G S Ó 25,50 bz rt.Brückb. È.| 9 | 75,50et.bzG | do. St.- -110 82,.00G do. Bergwerk o 3 115,50G Harp. Brgb.-Gf.| 5 111,50G do. do. ult. Feb.| 223,50 bz G is Mischfbr.| 9 56,00bzG rzer Eisenw. k.| 92,00G do. St.-Pr.| 1000 [1315.00G in, Lehm. Wllb| 0 118,00 bz Ma: Z| 6 1000 |148,30G erbrand W 0 4 600 1160,50bzG ibern.Bgw 5 1200 143,25 bz do. pr. ult. F 300 [123,90bzB Pag Far “Mb

3 24 ry 603,25 bz | öst. Farbwrk.|26 300 örderhütte alte O

0

4) tor

G3 G5 cen R j jr BSSSSS

Imi J —I 00 l i A n n n R n 1

S

600 [45 00bzG Bee E RILE. 1000 1107,00bz ellft.-Fb. Wldb. 1000 [44,90bz 1000 |141,00bzG 1000 |170,00B 3000 180,00bzG 600 /43,50B 1000 |54,00G 1000 |122,50G O 200/400 300,90bzG 1000 [73 50G Nichtamtliche Kurse. C00 1 1200/600 [96,75G Fonds und Pfandbriefe. ,10bz AadenerSEA.93 34 1.4.10 [5000—500/97,60B 1500 186,50G Kottbufer do. 89/31] 1.4.10 |5000——500|—,— 1000 1116,30bz | Dortmund. do. 93/32] 1.1.7 |3000—500|97,00G 116,50à,25 by | Duisburger do. |3 7 [1500-1000]96,00G 1006 [150,0063G | Erfurter do. |3 10 |1000—200]97,10G 300 135,29 bz ildesheim. do. |34| 1.1.7 |1000—200]97 50B 1000 |57,60b¡G | M.-Gladb. do. |3 7 |2000—200/97,00G 4 4 4 3 4

r pad qn

do. do. 1891 do. do. 1888/4 do. do. 18904

F if is N R R R I A I DYA

S N=AIMN-YA

j

Pk parnck pen snd pu pack pern senk 9, G OOOOOD

95,00bz el3 1000 105,75G < do. pr. ult. Feb. 300 139 25G Wurmrevier. Taae (Gold) gar. 98,10G Dortm. Löw.

E Df orie) u oe

De Br. Rieb. Wicküler

Sea d 0A

n j j jf jf jf C DO U La jf D

bund pmk park fark fred per funk Ik funk dk fk jur ard dk jem pr jun jun Jr pr jmd fr fr [umd pk J brd J J

©

È7n j jf fer J pk

E MmMONuOBMOOPPOD N ONDN

Sr

L L 1E E L

S5 T T E

16 H V M (f 1 D pan fn Wfa Dns fe 1E DE P Mjr CIT Jn bf 1a V H 1s H (P 1 1 H P H E P f

- . . . . - * - .

auswärtige

Se

Pfandbriefe und Schuldverschreibungen

bk park rank Park Jen reer O OOO0

L L 1 fr 1 1 1 1 L. Li E 1 1 À. E 1 E 1 E E E E E i f 1 E 1 L L. L

7

-

0 35! DÉS. Grd. Gotha : do. do. ri.110/44 vers Efsen. Kred. „Anft. 127,75G Württ. Bk.-Anst.| 62 | 600 I—,— Admiralsgartenb

Pr.-Pfdbr. [./37 300 1113,00bzG do. do. 4 | versch! G 6( GeraerKredit frZ. do. Vereinsbank| 62 | 600 I—,— Allg. Elektr.-Gs. do. IT. Ann f 11 300 1107,90bz do.do. REREDOEE R x Goth. Grndkr.- A 87,25G Angl. Knt. Guan. L 2

bi O I OMONODO d

l

OORN b D D S wt

000—300/99,00G do. do. .7 ¡3000— 5 do, neue 40/9) 37 93,00G ObligationenZvon Banken. do. pr. ult. Feb. 119,60G Bank f. Oriental. Eisenb. .|44| 1.1.7 [100,75G Aplerbe> Steink.

.1101,80G Archimedes .… . 135,80G Obligationen industrieller Gesellschaften, At Bergbau

105,60G Bf. H.-Tm. Stücke zu Barop Walzwerk 97,60G Allg:GL.G. 13.1004 [1.4.10 Bar, Lagerhaus 36,60G Anilin-Fab. T 105/44 Pag: BerlNeusft| 128,50 bz Berl. Hot.G.Part.|47 umboldth. 174,50G do. do. 1890/44 a. ais. Wilh. 118,00bzG Boch.Gußst. (103)! do. Moabit . —,— Buder. Eisw.(102) do. Kl. Thierg. 106,30G Centr.Hot.II(110) Berl. A.Omn.G. 110,50G Const. d.Gr. (103) do. Anh.Mash. 107,50G Deff. Gas (105 do. Da A S ——,— do. v.1892(105) do. Ch.Bau-V

134,00bzG Dtsch. Kaiser (100) do. Charl. Pfdb

E Er

mm Po

3 3 03 13 : 3 3000—300/95,0I9G do. do. j 20095 Privatbk.| 5 .4 (1.1.7 3000—300/102,50G Stett.Nat. ov. | ; E Komm. -B.| : do.VIL.unk.b.1903/4 | 1.1.7 [3000—300}103,00G ; G mb. Hyp.- “2E Dtsch. Grds. Obl 4 | vers. 3000—100]101 [0063 G L DO, L: nnoy. Bank . do.1.-N. ufb.b.1904/4 | veri.|3000—100 102 30b¡G do. do. öln. Wedhslerbk. 5 do. do. 34! vers<.'3000—100194 50bz Südd. Bo! : 2,50B Königsb. Ver. -BE! 5 Dtich. Hypb. 17.-N.'5 | versch. 3000—200[111,90H do: do. ) 5 Leipziger Bank . é do. do. | S 00/102,30bz G Leipz. Kredit-Anst.! 8L | do. do. 300 102, 30bzG Bank - Aktien. Lüb.Komm.Bk.cv.! 6 | do. do. 0194,00G (Kinstermin 1. 1. zu 4 */,, auzgenommen Reih3bank: 82, %, 1,1. | Luremburg. Bank! 7 Dresd. Hyp. ¡Obl 2 4.1 t. 1. 7., und Rofto>er Bank 4 */, 1. 3.) Magdeb. 2 ank-V. 4 | Es Hp.-P. XIV. 4.10 5000—200 103 ,00G Div. pro|1892/1893]| Stü>e zu 4 aa deb. Priv.-B | 1:6. Hyp.-Pfdbr. .10/2000—500|— ,— Aa. Disk. j. abg. 1000 |[116,30G aflerbank . | s do. do. ./12000—200/101,00bz1 Allg. D.Hnd.G.kv. 1000 |—,— Mecklen B. 409/0] 5 do. unk. us 1900 2000—200/102,50bz Amîiterdam. Bank! 200 fl. bofl.|—,— Mel. Hyp. N 2 do. '2000—200/93,80G Antw. Zentralbnk. | 300 Fr. |—,— Mein. Hp.B. 7092/9] 109,40G Don. Dmpfsch.v82 do. Dampfmühl MFI. os 73.125 1500—75 |—,— Badische Bank . .| | 300 I—,— Mitteld. Kreditbk.| i | 300 19550bzG do. - von 1886 do. ElektWerke a M -/3000—100/101 00bzG | Bk.f.Rheinl. u.W.| 300 1100,80G do. pr. ult. Feb. —,— Drtm.Union (110) do, Gub.Hutfb. do. do. 30900—100/24 90G B.f.Spritu. Prod.) 600 170 00bzS Nat.-B. f. DÉs<L} 5 | 300 [107,50bj Elberf.Farb. (105) do. Holz-Kmpt. Metninger . * 13000—50 1101,10G Barmer Bankver.! | 600 1116,00B do. pr. ult. - 107,30 bz S Din: do. Hot. Kaiserb. do. unk. b. 1900 4 ! .10 3000—100/102,50bzG Baseler Bankver. | 500 Fr. |—,— Niedersächs. S L | 300 |—,— Erin, Gewerkf x mob. G. do. Prm.-Pfbr./4 | 1. 300 1128,50 bz Bayer. delsbf. [200 L. füdd.|—,— Norddeut]<he Bk.! 500.4Bco.|125,506z fris atm ( (10 do. E Nordd. Grdkr. fv.4 /3000—3 0100,50bz G Berg.-Märk. Bnk. 600 127,89G Nordd. Grundkred. 600 196,25bzB Tfenk 100) do. Lagerhof . do. TV.unk. b.1903/4 s 102,50G Brg- ML. Ind.Gf.| 600 1102,10G Oberlausißer Bk.| 6 600 |—,— Gr. Berl. Pferdeb.! do. do. St-Pr. Nürnb. Vereinsbk. 4 1000-—100 102,00G Berliner Bank. .| 1000 197,75G Oesterr. Kredit . lon (160 f fl. P. ——— do. do. Ü. (100)! do. Lu>kenw. Wll fälzische . - % © 04 ./2000—100/97,00bzG do. Kafsenverein! 3000 1127,60G do. pr. ult. Feb. Ae 75à220,40à219,10 Ez mb. Amer. P>f. do. Mash.Bau om.Hyp.I.rz.120/5 | 3000—150|—,— do. Handelsgef.| 500/133,40 bz do. Länderb. abg.!| 67 | 200 fl. G. |[—,— rp. Bergbau . do. Neuend.Sp. do. L.rz.1004 ! 3000—1 G do. pr. ult. Feb.! 10à,40à133 bz | Oldenbg. Sp.-Bk.| 300 |—,— ugoHendal (105) do. Pappenfabr. do. konv. rz;.100/4 / 3000—1 f: do. MaklerVer.! | 1000 [116,50G Osnabrücker Bank! 8 500 ¡—,— el Wlfsb. 105 do. Wilm.Terr. do. ITI.IV. neue 4 [<.'3000—15 do. Prod.u.Hnd.! 300 |—,— S Bk. 609/g| 7; 600 |—,— ibernia Bergw. Berzelius A do. V.VI.uf.19004 h. 3000—15 2,50 Bôörf.-Handels-V. { 600 1131,10G Petersb. Disk.-B.| 6 | 250Rbl.P.|—,— seBergb. rz. 102 S <. do. konv. rz.100/35! 1.1.7 |/3000—1 ( Braunschw. Bank 300 1108,005zB do. Intern. Bk.| lol 250RbL.P.1—,— Kali-Wk. Aschersl. Barante : Pr5.Bdfrd. rz.1105 | 1.1.7 (3000—75 113,00G do. Kreditbank! 111,60G omm. Hypy.-Bk.| 6 1200 [114,006zG | Königsborn S Bogum. gw.Vz.C do. I.T.TL.rz.100/5 | vers. 5000—75 1107,50G do. Hann. Hyp.| 110,00 bz B osener Provinz .| 43 1500 110425G Köntg Wilh. (102 um. E do. IV. rz:115 43 [3000—100[115, 608 Brem. Bk. Mrfft.| 101,80G euß. Bodencred.) e 600 1126,30G b Krupp (100) do. X. rz.110/4i 7 3000—100/112 25G Bresl. Disk.-Bnk. 96 00z B „Ztr.Bod. 609/o} 95 600 1158,00G urahütte Part. . do. TILTILIL 1004 erich. 3000—100/100,75 bz do. Wechslerbk. 94,10G - Hyp. -Akt.-Bk.| | s 600 123,00bz G Louise Tiefb. Part. do. XIL rz.100/4 ; 3000—10 1101 /00b; Brüffeler Bank .| r.H.V.A.G. 259/o| 1500 1103,69bz G L.Loewe u. Ko. (102) 1 1 7 1

E L E R L A S

is O0 I] fark ferk 2A Pk J A J fk M t S Ia

$ L) S| f T) 2)

O back hem$: frei fue dean pel: Jail tueid: dea rab hoc duen pad E P A D E E eh P De anbei ek: jak Junk Joe: din P 7

R n

600 160,25 bz B do. do. 2000—200/102,75G

1000 [99,C0bzG | Stralsunder do. |3000—300|—,—

De E . 1} Wandsbe> e 2 ¡

1500/3090 ,

300 66,25 b4 G Danz, Dyp.Psdb r./34) 59,00 b,

9 150M | EETEA : o 118,50bz ] Bern. Kant.-Anl. T 500 Fr. |—,— L 3 „Ung. á. —,—

100/300 (124,80 bz B Desterr.-Ung. Bk./4 |5000/100 F.P.

300 [135,00bzB | Eisenvahn-Stamm- und Stamn-Prior.-Aftien. A S Dividende pro [1892/1893] Zf.|Z.-T.|Stüce zu |

000 [79,004 Brünn. Lokalbahn| 55| [4 | 1.1 |/200AS|—,—

600 1128,00B 1 Gaisbergbahn . .| | 1 | 1.4 (200 AP]—,— . 300 16, 60b3G | Paul. Neu-Rupp.| | |4 | 1.4 | 500,46 [111,50bz 300 162,75(H 1000 168,00 bz Vank-Afkitien. Be La Dividende pro [1892/1893] 9f.|K.-T.|St, zu #6]

420i Erfurt. Bk. 86L (o 300 |—,—

600 192,40B Kieler Bank . 600 |—,— 900 [70,25G Prei Sprit-Bk. 300

J ht =J O S) O S Se

T T L H

O

P Zl M M 1j 1A E SE E

Gs S ONSO

600 [285,590G au>s< Mas. 1000 1104,50bz hôn.Bw. Lit. A| 104,60 bz do. abgeft.! 500 197,00G iets<m., Mu if| 0 500 167,75bzB luto Steinkh 1s 300. F do. do. St.-Pr. 111 500 /124,00bzG ongs, Spinner.| a 1000 196,30S eßspanfabrik .! en 984 00et.bG avensb. Spinn. | 124 25B Retnh. SP.LtA 400 1144,60bz Rhcin.-Nf. Bro. 1200/8006 169,00 bz Nhein. Anthrazit 600 1135,40 bz ein. Sthblwrf. 9à,402136à135,40b4 | Riebe>Montnw. 600 [142,50B Rosi. Brnk.-W. 300 |—,— do. Zukerfabr. 300 |—,— Sâäâchs.Kmg. V-A 1000 |—,— do. Stikmasch. 500 1[103,75G do. Thür. Brk. 1000 [102,00G do. do. St.-Pr 600 [120,00bzG do. Wst -gabr 19,75à120,30à120bz | Saline Salzung 1000 1164,10 bzG Lal 1000 1342,00bzG [fer Gruben 600 14,00et. bzG ms, 300 1[4,50bzG She, Le e L | dae I 2, S. o 57,00 bz G do. Kohlen ern: 138,50bzG | do. Lein. Kramsta 43,10bzG | Schulz-Knaudt . 142,00G Se>, [enb. —,— Siemens, lash. 135,10G Spinn und Sohn 70,79G SpinnRenn uKo 126, 50G ü 57,20 bz 106,00G Ï 224,00B don Dampf.K. 142,00B traßenbahn 17,50G D Vulkan B. 36,50G do. do, St.- Pr.

/5000—500/97.00bz G

E r

L, 1, 4. 1 E, E É 4. L É L E L

(i 7 1 i e 7 6 7

E E

E Go dn SLSEE trt t;

1. L 1. É L 1: A Li E 1: Y T: 4 Fie L

L | T: | E 1 Î | 1, | L j | t |

O

s reh rey D gon TT O O iat . . .

m o

ESSSS E E

L A A T L H

-

J bk fi J] Frl fd d I] rk > O0 Oro E D D

p m f

J i j OS Ua

L | A G co O or olen

o

L E FERFELLT EFETELI

pu en Ke A J

pk M 7

E L148

J

agaeSaegueraiuat

300 185,50B euß. Leihh. kv. 1900/400 [95,25G 300 1112,09bzB hn.-Wstf. Bk.ky.| 300 1[41,25bz G 24 T3 Sächsisch. Bankges| 500 ris gt 1 O aavatiiattiara i S0 600 1102,70 bz Obligationen industrieller Gesellschaften. 2,306 Berlin. Zichor. rz.103/4 [1.1.7 {1000 u.500s— - 600 255,256 | Dts. Aspb. rz. T 1. L 10001. 104 906z 300 [177,706s | Dortw. Bergbauges./44 1.1.7 | 600 300 |177,106z | GermaniaPortl.Zem 4 L ‘410| 1000 |98'00G 2E R Königsb. Pferdeb. 105/5 |1.4.10|/3000—50C|—,— 1000 |129,25G In Liquidation befindliche Gesellschaften. 1000 1108,75G In Liquidation getretene Gesellshaften werden franko Zinsen 1000 135,00 # gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs #4 pr. St, 1000 1160,30bzG [Stüe zu | zurüdg. | Ns A Bauges. f.Mittelwohnung.|300 46| 1462,00G 600 [106.00b1G Judustrie-Actien. 300 1160,25 bzG (Dividende ist event. für 1892/93 resp. für 1893,94 angegeben.» 500 183,00et. bz G Dividende pro ete! Zf.1Z.-T.|St>.zu]

1000 1195,00bzG | Alfeld-Gronau .| 0 750 188,30G „Häuserbau .| 3

73,10G Anhalt. Kohlenw | 47 1000 1104,25 bz Suweer S H: 4

609 1129,25B Ascan., Chem.ky.} 8

05 dh _— P

MONNAIEON

H

SESES dak S

E ee Ce Brnk Dk Brn dret enl Pad Db denk pel fd Gl jk pu bek frnk duk pen pu jdk funk p funk Dunk unk pr pen fr brn E bed fred enk beck ak Pre Pr [dk rk drk Þ

4TH

O 4 pk

s

Go G

do. Bf N K T; Bonif. Ver.Bgw. Borussia Bergw. NOEE Kobl. do. St.-Pr. do. Jutespinner. Bredower Zu>er Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik. do. Straße n Gs W.F. Qrkizer ablene ke&Ko Met. G Ie LBO all

Vie um V efieus 5 oncordîia Dr

Consolid S 13 s Courl Bergwerk ô

Det tri fk pk pt pk denk juni fd jrnk jrnk jrnk gend d E LESEE

k fat f f F D RLO I i b i a j S

1 do. fkonv. do. St.-Pr.| 0 ofm. TEggOn, 1

5M

R’ 1] b j

O

4 11 644411

0 —,— do. XIII. 1z.100/4 | 1.4.10/3000—100/102 60B Chemn. Bf.-Ver.! 105 60G 00, Volle . < 6 1500 1107,10G Möll.&Hollb. 105 do. X1V. 13.1004 |1.4.10/3000—100103,00G Coburg. Kreditbk. do. XT. rz.100/34! G 0/5000—100/95,10G Dänische Ldm.-B. 4.10!

D

320 I—,— Naphta (Nobel) . 1000 195,25G Nolte-Gas . M4 152,00bi G Norddeuts<{. Lloy d —,— Rosto>er Bank .| 44 73.00G Oberschl. Eisb. 105 1132,80 bz Ruff.B.f. ausw.H.| 5 250RELP. 93,20 bz PafsagePart (102) M 133,30à,10bz 00 pr. ult. Feb. E 25ùà,60ù, 10bzG f\agePart (102 Pr.Hp.A.B. 1.12045 .1.7 13000—150 114,90 bz Darmít. Zettelbk. —,— Sei Bank .| 4} 116,00bzB oferb, Br. 0s) do. VLI.ry.1105 | L1. |2000— 2001 DefsauerLandesbk.| 133,50 bzG D, 6 des 114,00 bz Ier Gruben do. VIT-XIL.rz 1004 | vers. 5000—200 101 „O0bzB Deutsche Bank. | 156,758 do. = | 10 113,25 bz ultheißBr 105 bo, XV.-XVTIL 4 s 102,606 S do. pr. ult. Feb.! ,25à,50à157 bz | Sthlesisch. Bt -V.| s 8000a00/112 ‘50bjG do.do.v.92 (105) do. do.uk.b.19004 ! abg. 1102 ‘60G Dt.Sf.Hahn59/! | 106,80G Südd. Bod.-Kred. L | ——— Siemens u. Halske do. 173.100 34/v 13000—200 5,00 bz E E 111,60 OAE, Kredit-Bk.| 10 | s 200 00 fl. —,— Tiele-Winkler Pr. f pVA&S. Zert. 44 1 D 10/5000—100|—,— „Srund\{bk. 117,00G pr. ult. Feb.! | Scher eln Alkali do. Do. vers. '5900—100/101,756z Di yp.-Bk. 8609/9! 118,90 bz B:B. brik Oi 73 | |200.ABco.]—,— rby. P.O. do. do, 19054 | 14.10 5000—100[102 50G Deutsche Nat.-Bk. 99,10G Wrs<. Komm.-B.| 9 | |250RbLP.|—,— Zoolegish.Garten

95,30G .Imm.B. pSt. 18 —,— freditbank . .| 5 Reichsbank . 16 38:

P ai E n n L M m Ln D F f jf jf Fl D fk f js

T Beri

ut „Bau Sie L

Blind: 4 iw Aera 10

Kapler E 100 fl. 1152, ‘00 bzG T ros 1000 183,25G Kaufm stdr>. Kette,Dpf.Glbs< | 1900/800{175, 0B Köblmnn Stärk Köhlmnn.Stärke| 14 Köln. Bergro. . .|/10 10900 164, 80bz G | Köln-Müjen. B. 0 1000 [65 -00bz G do. do. knv.| 0

O a7 A

. Ztrlbdk. 80-354 | 5000—100{101,40G Danzig. Privatbk. T 1890 uk. b.1900/4 | 50090—100|103,006bzG Darmitädter Bank S E dgie 135! vers<.5000—100195,75 bz G e f.ML-A.anagm.!| 10 7

gg

[Q J

Gat By dde E - bi O

R Komm. ObL./3F /5000—100/95,506bzG do. pr. ult. Feb.!

8 | | oD S Enns

i a OOSREEEEE

r R O U N D D

. . . . . . . Bumm pem prren pit pre pre pmk fene prnn puenk pumb prrnk J n J J jumrk en J

4 8 4 1 5

ROoD t

A bt l J J Pt jd Co C

S E E E S E ZEEEES

1 1 I 000 An 1m Ile 1D I J. ps U | 1A: R, 1E 1 | 1 U P i P Bnk bnd puedk pk D fend fr rrnk prnk pnk rank bk fund jurk rk jk

E L ELELETH9

C Es T D I I P Ld ns (ebgalitiek ub becb hes ded

mas

16 1 ba 1j (f Pa La a jf j fd L af aide Damme

. * aa

_—_—_— O0

A D N H