Türk. Zoll-Oblig. Feine|5 [1.17 l è 1 Dux-Prag Gold -Oblig. do. do. pr. ult. Febr. S do. do. 1 do. Loofe vollig. . ¡fr.lp. StX| G : do. do. 1891/4 ps do. pr. ult. Febr. Ì Glisb.Westb.Sold 83

do. (Egypt. ata J H do. ch4 E

as G Srca große4 L1T ' do. F o Silber-Pr. ‘

r. Goldrente große} | anz-Jo do. deo. mittel4 | 1.1 Ti j 7 fin -Barcs gar. 19 da 1A, Fleine}4 | 1.1.7 | f tz.GarlLudwigb. 1890/4 do. do. pr. ult. Febr.! Kaiser Ferdin. Nordbahn!5 do. Kronenrente . . .|4 | 1.5.12] 109900—100 Kr. 90 60875 68 do. do. E do. do. pr. ult. Febr.! 90,50à,40 bz do. do. do. Gold-Inveft.-Anl.|2 | 1000—400 A |[101,75bzG Kaschau-Odb.Gld. „Pr 59!4 do. Loose. K 100 fl. 252,75 bz o T Ms do. Temes-Bega ‘gar. 4.100 5000—1000 A. |—,— do. Silber-Prior. 894 do. Hei | 1.4.10} 100 fl. — — Kronvrinz Rudolf sbahn 14 do. Bodenkredit . 4.100 5000—109 fl. |—,— do. (Salzkam.) Gold!4 do. do. Geld-Pfdér. | 2400—240 # —,— E g-Gzernowißz i 4 do. Grundentlaft. -Dbl.i4 | 1.5. 10000—100 fl. I—,— st

Venetianer Loofe . … . .|—|p.Stck! 30 Lire — — Mäbrische Grenzbabhn .

Wiener Kommunakl-Anl.|S | 1000 u. 200 fl. S. [106,40G Mähr.-Schles. Sentralb [f

Züricher Stadt-Anleihe | j 1006 Fr. 99,25G Oefterr.Ung.Staatsb.gar.|:

do. do. gar. v. 1874

Türk. Taback3-Regie-Akt.!9}] !| 1.3 | 500 Fr. |—,— do. do. v. 1885! do. do. pr. ult. Febr.| —,— do. Ergänzungsneß g.! do. Choß. Neuf. I. IL.|

Eisenbahn-Prioritäts-Vkiien nund Obligationen. Deltarn-Uns Seidel pag

Altdamm-Kolberg . . .|4 | 1.4.10/ 1000 Æ 102, 50G do. Nordwestb. Qa

Bergi)ch-Märk. LT.A.B. t 3000—3009 A 199,40b¡G bo. ho. Dre do. do. ITI. C. [34 300 99,40tz G do. do. Lt.B. (Elbeth.

Berl.-Ptsd.-Mad. Lit. A. L 600 „Æ —_,— Ofitrau-Friedland

Braunschweig cishe . 3000—3009 # |—,— Pilsen-Priefen

Braunschw. Landes zeisenb. L 500 Æ E Raab-Dedenb. Gold-O

Breslau-WarsZau . L 300 M —,— Neichenkbg. ‘Prvubib(S).

D.-N.A ovd ( Roft. -Wrn.) 3000—500 A 1[101,25G Südöster. Bahn (Lomk.)

200 u. 300 X |—,— do. do. e übeck-Bi en gar. 3000—500 f |—,— do. do. Gold. s

Magdeburg - Wittenberge'3 600 88,60bz G do. do.

Mainz-Ludwbh. 68/62 gar.'& | 600 103,00G Ung.-Gal. Ve ; gar. D do. do. 75,76 u. 78fv.4 1000 u. 500 # 1103,25G Ung. Eif.-G. é ‘59 5000/4 bo. ho. . 18744 do. do. . 1881

E ps ibahn. —

Deutsche Siseubahu-Stanun-Akcien,

1.4.10/1000 u. 100 Rbl. M.110: Div. pro 1893[8i | 8-Zua. Etüte zx 100 Rbl. M. Aachen - Mastrich cht u 600 M 00 bz 1250 Rb. Altramm-Kolberg 101,70bz 625 RbI. Alterburg-Zeitz. . 199,75 bz 125 Rbl. z Krefeld 70,75 bz S Es 125 Rbl. M. : _Krefeld- Uerdingen 85,75 bz do. pr. “y Sri 2 40A128, 60D 75bz | Italien.Meridion.} 71/5] — 104,705 Ff. 125 Rbl. M. : Dortm.-Sron.-E. 110,80 bz Deïterr. Lokalbahn | A] L [101,50 bz do. pr. ult. Feb.| E / “ 10460à,20à ,50bz zo. V. ult. Feb. 111à110,75bz | do. v. ult. Feb. E Ital. Mittelmeer! 14 | 1.7 | 12500—500 Lire 177,00 bz 1000 # Gutin-Lüb.St.-A. 41,60 bz Deft. Nordwestb.| 44 | do. Pr. Ut | 76,75à,60à,90bg 1000 S i Franff.Güterbahn 1060 1. 500 62/50bz IE . ult. Feb.! Jura-Simplon | 0 | 41 L1/ 200 S 90bz 1000 S E alberit.- Blanfb. 10090—900 Á 11C4,25bz Flbtbalbahbn!| 5} | A4 f, l|—,— - do. do. St. -Pr.! i L 500 Fr. 1000 § E dwh.-Berxb. gar. 500 fl. südd. 1223,25 bz M p. ult. Feb.| 121,75 bz Cüttih- Limburg. | Mi L 900 Fr. 33 33,50bzG 1009 # Ÿ ibet-Büchen . €00 137,25bz Raab - Oedenburg! {4 | — 30,60 bz G Luxemb. Pr. H Due j (4 11.1.7 | 500 Fr. 162,40bz 1000 F 79,75 5 do. pr. uit. Feb. 137,25 bz Reiche «Pardub. “ 3,81 62 62462, 106z 1000 F 85,006 4 Mainz -Ludwigsh. §00 1113,90bz Südöfter. (Lomb. }| 3/5 | — 1000—500 F 76,00G E do. Pr. ult. Feb.! 113à112,90 64 La pr. ult. Feb. 1000 # 4 Marienb. Miarsfa| §00 175,30 bz Ung.-Galiz. (gar.)| 5 | [1. j 1000 S 53 25G do. pr. ult. Feb. : i 75,50bz Ber. Arad. u.Csan.!| 6 |-L1| j -1116,406z do. pr. ult. Feb. : | 106,75à,20bz 1000 F 96,10G ; Ndichl.-Märk. gar.| [4 [1.1.7 | 300 i02,40bz ds. St-Pr.) | |43/ 1.1.7 | 500 Fr. —,— 1000 F 108 30G ' Ostprßÿ. ( Südkabn| | E K 600 „Æ 75,30 bz Schweiz. Unionb.| 225) Bi 141 500 Fr. 78,90 bz inkl. Kup. 1. 10. 93.|82,40G de. pr. ult. E 75,50 bz i do. pr. ult. Feb. i : 79,00 bz do. 1.12. 93 58,00 bz G Saalbahn … … . .| | S 300 # 24,70et. bz G Ï i O f Westsizil.St.-Aft.| 33/5] 6 Li | 50 Lire [48,00bz do. 29,25G Stargard-Posen .| 45/117 3900 [102,006zG | Daltife (gaz.) | 3 | — 1.7 | 125 Rbl. M. [67,00G do. 69,10bzG Weimar-Gera . .| ) 4-114 300 i4,75B Donezbabn R L El . | 120 Rbl. M. 1114,40bz 1009 5 E E ÆWerrab ahn . Wb el j | | ¿ | 300 M 50,25 bz Iwangor. Domb br.| | | j 125 Rb[. 110,00 bz Deutsche Eifenbahu-Stamm-Prioritäten, 1000—500 # 104,80 bz do. pr. ult. Feb.! 50,25 bz Kursk - Kiew -: . .| e 20 £ S Altdamm - Kolkg.| 44 | 4 l 500 ÁA [112 00bz 2000 # 56,206 M E G E S E, Altenburg-Zeiz .| 8 | i 180,00 bz n A. S B Aus! äudische BiseadahGStnan, 0 Etammw-Brisor,-Aktien, ‘do. pr. ult, Feb. ana ieh ad ite g ne au 13/0 ee E t 1000—100RbLP.77/505s rf. | Fe O Ensh.| S L BROOUE F LUVELOL J 400.95 + } Marienb. MI]awkai 5 600 M 111,00bz;G

Li l [L L do. 76,00G Ä | 7 1000 —— 4 Albrechtbbabn „| 2) 7 | 200 fl. S. C eA baHat V Fe B 18 7 ( 77,5 [117 300001000RbI.Þ.177,50 bz Mecklenb. Südb.| 0 500 4 5D, 75 bz L ({,30bz Ostpreuß. S, 600 M [06,75 bz L.

19006—ck500 f 01,50B Borna he Nord sl “5 L i f A Lo, L e groe | K 500 fl. Hei, [101,50 öhmische Nerdb.| | A Li 0 fl. P: do. Feb.| i 10200—408 88,406zB do. D Ti Feb.! Wars. -Terespol| © | — |5 |1.4.10/1000 u.100Rbl.M/108,50bz Prignier. A 300 —,— 408 §9,40b¿ G Bôbun. Westbahni 74] — |5 [1.1.7 | . 6. W. do. do. leine] 5 | — |5 [1410| 100 Rbl. M. |[108,50bz Saalbahn . . .| 3 300 # |92,00bz 1000 Fre. 103,00& 20. Þ. ult. Feb.| * 2,25 R. P. Superdividende. +è 21,26 N. V. Superdividende Weimar-Gera F Bt 600 35,40Dz 2500 u. 500 Lire [48,60bzG 1000 |—,— König Wilh. ko.! 100,10bGk.f j Stolberger Zink! 33,90bz

500 Lire 488053G F Dannenbaum . .| 4} 600 1[81,00B do. do. St.-Pr. 16 do. St-Pr.) 101.00G

00 Lire 80,70B j JZudristrie-Akticua. Danz. Oelm. Akt.| 0 ——— 80,70B (Dividende ist event. für 1892/23 resp. 1898/94 angegeben.) do. do. St.- Pr. D 1000 195,50bzG König. Marienb.| 1 | 49 75G ThaleEis.St.-P.| 36,25 W& 300 1171,25 bs Königszelt. Przll./10 | B,75 §4 50G

| 1900—100 f. 102,75B A ¿ai E 1593! gs | Sins ¡Ste Deffauer Gas .10 | 136,75B ThüringerSalin.| 100 f. E —— L Dividende pro (1692/18981. Tum | A] Dent ie Bauges.| 3 | 300 |76,00G Kröbisdorf. Zuck. 2 105,00 bz B de Mb u.Stahl) — — 500 Sr. — 0 F hr. Moabî È D 1.10 300 144,25G do. Bergw.- Ber.| Kurfürstend.-Gf.| 1469,00bz j Titel, Kunsttöpf.| 1 | 4040—2020 « |57,30tz3G F do. Bani 2 |— 14 [1.10 1500 72,008 (fr. Commern.)| — 600 |—,— Lauchbammer . 38 71,00G Union, Chem.F8./10 | 404 .Æ 57,90G 0 Bot. 0 |— [4 1.10! 1090/200153.75 b: G do. do. kTonv.| 0 | 400 I—,— do. konv. 42! 94,00B U.d. Lind,, Bauv.| D 3000—500 A |63,40bz G Bzhm. Brh.| 12 | a E 1.1| 600 |225,C0bzB } do. Jutespinner. : 609 1116 50G Laurahütte .. 13 | | 114,90bzG | Veloce, It. Dpfg. | 2000 u. 400 # }45,90bzG Friedrihhn | 23| — [4 1.10} 600 182,C0bzG do. Spiegelglas 600 174.50G do. pr. Ult. eg 115,10à114,10à,70bz j do. Borsz.-! Aft. 9000 u. 400 #64 |26.10G Hilsebein 4 A |[— [4 1.10! 1000 |83,00bzG do. Thonröbren| 600 1117,25 bz Leopoldsgrube. .| | 1090 178,59 bz Br. Köln-Rottw. lx 2500—500 Frs. 161,60 bz Königstadt. .| 5 |— |4 0 1500/60°-|1C9,75 bz G | Dennersm.Hütte| - 690 190,25G Leopoldsball l | 183/300 [82,25 bz G Ver.Hnf\{chl. Fbr. 11 500 Frs. 62,00 bz Landrá Wib.! =— 4 600 1142,50bzG 2. fon.) ; 91,30G “do. do. St. -Pr.| | 600 1[115,00B Vikt.-Spet.-G.! 0 | 1009 Frs. Norddeutsche | 3 |— 14 | 1000 73506zG Dort 300 Ludw.Lôwe &Ko.|18 | 1000/600251 ,50 bz Voigt u. Winde! 8 | 1000 Srs. azenh. abg.| 16 | 300 12766zG f.f. 300 S5: '00bz LouiseTiefbau fv. ! g |— 300 ¡59,50G Volpi u. Schlüt.| 4 | 1009 Frs. : i Diarerbera 8 1000 [141,006 GB Jà54,S 200 50bz | do. do. St.- F 390 1102,00B Vorw. Biel. Sp.!| 9 500 Frs. S@önb Sg. 124 309 [197,00bzG E 145,00B Mrk. Masch.Fbr.| 600 186,00G Westeregeln Alk.| 0 500 Fré, Schultheiß (15 | 1600/8090 230,00 bz G* | 1000 |75 00B Mrk.-Westf.Brw.! 162 600 1147,090G Westf.Drht Ind.| 8 500 Frs, Spand. Berg! 1000 |130,00bGS 2 | 600 |49,50B Magd. Allg. Gas| 53! | 300 [103,106 do. Union S.-P.| 4 500 Lire Union Gratw| 690 97,0061 8 = reldorf.Wag.| 9 | | 1000 1[133,00bz do. Baukank| 2 300 Wilhelmshütte .| _1000—500 Lire ; Vereins konv. 300 1100,00bG = rerKoh len fo. 13 1090 1138,75bzG do. Bergwerl|20 |— 300 i Witt. Gußsthlw. 51 5000 L. 500 Lire 51,806zG St.-Dr.| i200 122 60bG S | Dynamite Truft| 10 | 19£ 1131,40 bz do. Straßenb. | | 500 1139, S Mälz. C.| — | 200 Lire 91,90 bz Viktoria. | 1900 [104,004 S. | do. pr. ult. Feb. 131,75à,25 bz | Marie, kons. Bw.| | 300 139, 25G Wurmrevier. . .| 54 500 f. Holl. 103,00bzG | Séert Masch. Fb. 600 1107,00LzG | Marienb. -Koßn.| 600 144 00bzG ellstoffverein . .| — | 1000 fl. 103.00G Bergische . 01 1000 156,90G Sgetterf Salzw.| 8 E | 1500 [130,80 bz Mich. u Arm. Str] | 1000 1106,75 bz Zell, -Fb. Wldb. 115 | O E E B Dortmunder.) 26H 300 E G Elberf. Farbenfb. H8 |1000/ 50001240, E V L Bergi D, | 1000 144,10bz 9 f. 98,00G # Dortm. Löw.} 1( | 1000 |147,90et.bG | Grdmansd. Spn.| 53! 500 192,75bzG Wte b. iSo or. 1000 |140,00bzG S 9 N 300 — — Rvbins „Bolsgoysg . . 500 Frs. 91,80G do. Union! 18 300/19001237,90bzG | EDweilcr Brgw! 4 | 300 181,00bz G Mech.Wb. Zittau! 1000 }170, 00B S RierE Er E ‘G L - - —— S Düf.(Ho efel), 9 1000 [128,75k¿G | FlSther Masch. .| 62 | 1000 194,00bz G BVeecherni Bw. 3000 79,00 bz Pr. Ztrbdkred. 80—85 101,60B. Berg Pr.HpVAG.Zert.!33 ersch. [5 000—100195,75 bz — {1200 u.600]176,49bz Wrfch. Disk.Bank| 7,5| — |250Rbl.P.][—,— Hessische . Ï 126,00) Fonrb. Gumnmif.| 3 309 184,75G Mend. Ul Schwr 600 [44,00G Ges. 162,006zG. Wu 95 - 60b. E Pfaudbriese und Schuldversreibungen | Rb. Hup.-Pfdör.30 4 versch. 3000—100|—— 176,59à,75à,50à77,25bz | Weimar. Bank ko.| 44| — | 300 [129,75G Ez.Br. Rieb. 17490B | Frauftädt. ZuEer| 7 1000/s001111,75bzG | bo. do. St.-Pr. 1000 |154,00G y E Deutscher Sypothekeu-Banken. do. Ser.62—85 4 2000—100/101,00G 300 {104,25G WestfälisGe Bank| 55%] — | 450 |115,00B Wicküler. R Freund Masch. k. 4 | 1200/00 |—,— Mix u.GenestTl. € / 4000 [122.75G Z-T. Stücte zu do. do. unk. 6.19024 2000—100/103,C0bz 800 134,75 bz Wien. Bankverein| — | 190 fl. i—,— Wiesb. Kron.! —,— Érister&Roßm.k.| i 300 |—,— Möôl. uHlbSt-P! 0 | 1000 |—,— 169,75B L Eisen.| 0 H 1000 131,50G NeueBrl.Omnb. 18 | | 2000/4090 301,25G | 1900/600|147,00bz G | Neufdt.Metallw.!

Bf. Anb. «Dei f. Pfdbr. 4 11.7 2002001102 102 z do 2000—100/95,70 bz 134,75è,90a,75235,25bzB e egn Feb.’ A F Anilin-Akt.- Gef. Braunschw-Hann. . 2009 —200 do. Komm.D 5,706 — 1000 1105,50bzG iener Unionbank! | 200 l. [—,— n A.-G.f.Bauausf. 84,00: G fentrW. Bgw.| 9 s ° T A

18,40B do. pr. uit. Feb.| ,25à146,75à147,50bz | Neurod. Kunst. A.| 73,50G i Nichtamtliche Kurse. 1009 [67,00& Neuf, Wagenfkr. 78,99G

200 .205z B m. OHE. 1000—500 95,70 bz t 200—200825 (0G Schles. Bodenkrd. !5 3000—150 | — 200 U T0BD do. pr. ult. Feb.| j M AdlerPr iL.-Zem.| do. do. rz.110/43 .3000—150 — 600 1127,80G Württ. Bk.- Q : — |* 006 — f A Gle Gf 73,00bzG Gg. L ie i: 4 3000—200—,— — — — do. Vereinsban?| | — 0 — — H s. Gle ref 126,75 b1G eine 750 167,00G Nolte,N.Gas-G. |1200/600 /97,00bz G Fonds und Vfandbriefe. 5000—200]102,508 — 600 [87.8063 F Angl. Knt. Suan. 1 152.00: G do. Stmm-Pr.!| 1.7 | 1500 |97,590S Ndd.Eisw. Bolle! 6475G s L as 3000—200} 5,50 §00 S4 03s / Obligationen“ ape Baukea., 10 do. vr. ilt Feb. 152,506 53 do. kleine! [1.7| 300 197, 50G do. íFut2-Spin.| | 1000 1 99,25 bz G TachenerSt.A.93 34] 1.4.10 [5000—500197,6028 1109,80G Bank f. Oriental. Eiscrb. . 1.1.7 |—,— a AplkerbeckSteink.| 7 | 116,00G Gerra. Vorz.-Kkt| — 1.10! 67,00 bz Nrd.Lagerh. Brl. | 1500 186,00B Kottbuser do. 89 31 10 |15000—500 diiittns c172,090G Serreéhm. Glsh, ] —,— do. Lloyd | 1000 [114,90bz Dortmund. do. 93/3 3000—500197 0ÔG 89,60G do. pr. ult. Feb. 115,102,25à,10% | Duisburger do. 1500-1000/96.00B

2000—20095 59G X «Bes. 1101,50G 29 Archimedes G Ls .750[126.60G Obligationeu indutzielier Seselschafien. Arenbg. Bergbau 403,00G Giefel. Prtl.- Zin| ch ? 55 00G Gladb. &S. Bg. —— do. WU?. Brm. | 1000 [15250bzG | Erfurter do 1000—200197,25G 111,00G Norttern Brat. 300 [85,606zG | Hildesheim. do. 1000—200/97 108

105,75 tzB Si. Barop Walzwerk 90,25G Glauzig. ZuFer?.! | 11,0 \ | 136,75B ObershlChamot 1000 157,75G M.-Gladb. do. |2000—200} — —

101,706 112,106 ¿G E miteeb, -Rotterd.|

95,20G

,

uus SSKKK/|

A S Pacific .| 5 | — |3 [1.3.9 100 F 71,40bz

E Gotthardbahn i. |— 8} 11 500 Fr. 152,80 bz

do. pr. ult. Feb.j : 152,60à,40bz

1128, 50bz : do. neue 50 %/oì |— - 500 Fr. —— L L 7 500

Es duk

[e . pad

t f 1000 fl. hol. [101,40G

L f ck

GEKkK

a Lan S Ars

92/50 bz ler —,— Wladikarokas Oblig. gar. —,— Zarskoe-Selo

98,10G CaliforniaOregonrz.1918 97 50 bi E Pacific rz.1895 91,80 rz.1896 92 ,50bz ay r3.1897 101,25B Lf. M Tz. 1898 91,80G rz.1932 E Gbicago- Burlgt. L 1927 S Denver-Rio Grde.rz.1936!4 | 38, ‘10bzG JFllinois- Central rz3.1952/4 | 1. 36,00S Kansas-Midland rz.1937} 4 82,80 bz G Manitoba (St. Paul M.)| |47 79,50bzG North.-Pacific 1. bis 191216 | 83,20bzG do. IT, bis1933 108,10G do. ITI. ri.1937 101,10G do.Nr.1—10500rz.1989. 109,10G Dreg.-Railw.u.Nav. Bds! 103,40G 107,90 bz

—,— St.Louisu.St.Fr.rz.1931/6 | 1. E do. do. rz.1931/5 |1. 69,75B St. Louis kl. Inc.-Bds./4 | 1.1.

60,50bzB Aachen-Maiîtricht 80,30B Anatolische Eisenbahn . 104,00 bz do. do. Tlei j 97,40G Gotthardbahn |€ |1. E Italien. Gisenb.-ObL. gar.|3 j 1. 103,30bzB do. do. kleine!3 | 1. 103,30bzB e l 8 Obl. ftfr./4 500 103,306zB feine 4 100 f. 103,30bzB Könte Wi T6, ITL. Niederl. 42! 5000—500 A |—,— do. Eisenb.-S 5000—100 fl. S. 138,00G gr.f. do. do. Tleine'42

300 M 99,20G L auen 4 [ 1. 1000—200 fl. S. |—,— Livorno-Florenz : 2000—300 A 199,20G Macedon. A dg s 3000—300 M — ,— do. Cie 300 u. 150 ÆM 101,60G if n | 200 A: 191,60G Oefte de Minas

500—300 A |—,— Bresi-Grajewo. . . . .. 200 Zx: 101,60bzG Ba Gisb. 861 Ge 1500—300 A |—,— Große Ruy. Eisenb. gar. 2% u. 125 Rbl. M. —,—

600 M — — Ivangor.-Dombrewo gar. u. 125 Rbl. D?.1103,108 1000 u. 500 S |I—,— Koslow-Woronesh O 600 M 94,90bz B F 500 u. 200 AÆ |—,— do. - Doc 600 95,50bzŒU.f. E 1880/4

500—50 M —,— Kurek-Ghark.-Ascw 600 925,20 bz : do. 18834 1500—309 A #|101,006z Lf. do. do. 600 M 36,60bzGTL.f. do. do. 1886/4 1000—100 M Au ch2 2000—500 # 195 90bz o. Nordostbahn . .|4 500 u. 1090 M4 Lofowoc-Sewaftopol . 200 Der — — Hyp. Lit. A.|5 Mosco- -Jaroslaw R 1000—100 Rbl. B. i—,— o do. Lit. B.|5

200 F: : Mosco-Kursk 10009 u. 500 # 191,206zB izil. Geld-Prior. ftrfr. s ] 1200—290 fl. S. |—,— Meosco-Rjäfan gar. 2000—500 «6 198,60 bz do. do.

3000—300 „M 100,80G Mosco- Smolezsk gar. 10900—200 Ba 1103, 30 bz Süd-Italientshe 1000 u. 500 A s[102etbzBEl.f. | Orel-Griasy .… . 600 M 95,20B Y do. do. 3

500—100 Ba: De 10G do. 600 96 90bz kf. } Transvaal (Gold) gar. 5

100 Dés: 3,10B Poti-Tiflis gar 2500 1. 500 Fres. |—,— do. do. 18915 |

1509 u. 3900 „ÆÁ 107/006 Niätan-Koslow 2000—500 M 95,10tzG do. do. 1888/4

300 f. 92,50GB Nj alf. MorczansÏï gar. .! 200 Bér 103,10 bz do. do. 189014 ! B 200 Zér 96,S0 bz Wilheinm-Lurembg. Bahn|3

gfs L

U f f O O S

1. E L, Li L LL

pak jemndk prak 4 A St S2 A

[2 L b t

.

-

at F R

k pmk bek juenk fred pn jurdk jerek

A @)

E

E m

Vi Has Hi V Wi Tr 1a Mr V V

2

ta perd

pl bd pom °

I IA | A2 N I

f

E _do. pr. ult. Feb. |

49,00bz S weiz. Zentralb| | M L 500 Fr. —,— „Bet. .248,9049 3 do. pr. ult. Feb ba E 117,20 bz Schweiz. Nordostb! 4 11 500 Fr. [1106,50 bz

L S i

m ©

| 1 i En jj je P Pa L E E O La (e Ÿ S S S Ta A SAS So J ft fd

prt Ly Pk Pak Pork Jredk Puck jj fark

% E

P

E

CoOSKEROCS R b

A f

N N frcdk frck

t es

E

SEEZEZSSS Pana 8H aaa

F 4 S

mad bs S Q G M z

O A i ba O O Lo D S at

y , 2 El F

BE * A

S D

T) K q

C E S E E Ei Co i dO —_

wi

pad cen S S

Sa S raa ha a0: bei D D Ho D

E 1:

E

8 2

+ Gu

| î j i

E ‘Buef S

S Pr Q

G S

F (5)

I m 1 f jt pl br prt

C CESCOS Cr Ee E O O O f I N bek pmk pre fund jar pem pur rar pur

S

x ' S

E Wo 5 Zu

t L ALEN gi 16 pudezast

E

600 102,75G do. do. 1000 u. 500 |103,25G do. do. 1000—500 # |—,— do. do.

i E L E e O D

p park H ————

Lan

bd pmk bl ek Prtl jen fr rk prr pl fred pri fark prr fd pr fri prr D perk pur jr fert jem pen

do. do. l Medelb. Friedr.-F An Lersclest [e

“P nfs C)! Vf Mr Panl fal. jed. fried: due Ir 4 f fa s bi D U! f O) H

o bd bi C) D) J i fmd b pa fl

iat e

92'606 K 128,50G

72,00bz G e.195,00G 154,75B 128,50 bz 43 50bzG 130 30G 91,75G 121,10G 135,00et.bF 105,50G 0/300 [146,00bzB 290/300191,10S 114,50G 72,29G 95,.00bzG 66,75GB 920,10B

J 0 A F C) A D

ee — = Uo b 0D LO B O J 00 05 00

& al

E

Wrndr “Me

I ; L1H] 2 1A E ten

[-_ D

9à

Mis Mis s I S S G5 L pam jenedk prak pern fern uro prak furb prak pameck frem puued

0% N t n

o tor O

F EEEETEE

dp Opa D pr j

C7 Ha tén n Mo fa He m 2

. T S S S T

J funk preb J pn J J

N p perrl jmd

Stargard-§ Weimar-Ge: T Werrabahn 183486 do. O «as Wismar-CTarow

Albre{tsbabn gar. do.

Böbtin.Nordb5. SAD

Buschtährad. ( (Gold

6

St. Pr Li t.A|

o. p. ult. Feb.| sd.Bau-Gef.| 9 | än. Chamotie| 1 | H.

_P_ SOSD

t L

E E G C

Do

bi

I f i fn f 2g IUOUO fa M l b f P E

pmk jan cck ponek P b purcd pmk “E E E

i i i Him f= G dank juedk puadk

J 2) 2-4

i)

Drbt.-Ind.| 0 |

»

pk J bt O fd G

4

A I i 5) fs gón

C 5

jed jerak a Gim Ee T fd park pur pumel prcad per brt b f fb brt brd d a

ri e S E rin

Om

E Hd s Via fe i CI C pf Wf Vê 1p (a Vf Va

pan amd, brei pra prak S, - e e e jd, Me *

. pk prrrd rek jem jene

S eee 100]

Fs

s D D

Ma A o

pk prr

S D 1E V 1j Hr V Ha Wn V Hm Er 1Em H He Har Hr O

m} | da

O

Ut j jf 1j ff i Q DO O f ffa DO j bs jf jf f C f fer . . . . . . * . * * . * en U . . i ede * . * .* - D L E D U INIE D IERE Ds bk Hi PT RI P L URR A

bak pad erch prechen prak Jack pumek fred pee proc ferm fend frank pecrnd eem pen jer jur jur

dpa pk prach jaadk pre pr pre park pucnh ferceks om fenanb pet pin: prenck (Frs prd: C C

J J J prenb J jeh J punb fund La

Qo

Dk pak jur Jerk jrdk pemeb pmk (O)

i Do R

Fk J bk J) J bd ur

A

S

e

c EB

25 O

L D la N s

T S

|

bek prak Bf tx t “3 pk R _D hi O

M4 — 3 ra

+4 ia

s

ES b P - E

c

pi 1 A » 5 7

IEZUEUE E P a

2A p

E c lonialac anan

E

C5 “arn

wr

bi tr G —-

“B D L hk gunb puid. puik prak jak jueid! fond funk Pei Juin fand D S *

S

apa

— D —

S

| J (C

d J

zx

pi e d  A a ai e e d an

bend pued unk pad peud pak B bk jmd ted pee jmd jed jem eck

A U O N

M a

fs O O O H i A I V rc 1E 1E H IRS V V 1B V

ry t L)

300 07,75 £3 30 I—23 00199 00B 30900— E 3000—3

S8

o

ty Le) ._ r pr m F C C5

O C)

ee

rp

b D CN atme E L L

A M ck Me

[TCTIC N R C

tor tOe

Or Dürr

r C L.

a Cy Cy Cy S G O O O o 5

A0 el 4‘ 4 b pi es .

Ô )

(N t4 +4 T = 2 n ch l Aa) da (ch=

3090—150/105,7 3090—200/[102,506 3000200101506; G . 2000— 100/102 ; 50G 0,2000—100]97,50G

Vank : Aktien.

(Linaternun 1. 1. z1 €*°/,, au2eenommen ReiZSbar:

L und Poftodzr Bank 4 ® G Ae R Div. vro'1892/1393| State zu s — 1000 l O0 — [200 fl. hof. — | 300 Fr.

2300—300

ror

Ma Vi Mb D D C5 CD as de Ex

& bind

O

wi

2000— 1 V O DARJ ZUU

D

D U 4 R M E en e 0 on D L

E A Dai e OEC

C3 fas i Wim bla

w-

ZC00— 10 N77

R R S Ara

iw Ord

G4 pak junk jmd È G O 03D 09s

4 4 Ó e +4 +4 è 40 s

o r L E t

É

1

58,00B Allg.El.-G. rz.100/4 D Bart, Lagerhau L. o LONLO Anilin g h Dos e L 10 O - e Baug. ?-BerlNeuft 88,25 bz G Görl Gisenbbub| 9 l. 8,80G erl.Hot.G.Part.'43 500 u. 209—, . Humboldth.) 125,25G do. Maschinenf.k. t 124,50G do. Eisenb.Bed. 600 ¡69,00bzG 2000— 2001102 7: 174,50G do. do. 1890/45 200—500 |—, M . Kais. Wikh. Grevpiner Werke] 4 H 68,29G do. E.-Q F Car H. 1000 98 75bzG G nder A E E [18,10G Bot.Gußft. (103) /4 1000 T—, P . Moabit 13350G | Gr. Brl. Pfdbha. 124| — 4 |1.1| 300 1246,00bzG | do. Portl.- 2A | 1000 j89,60G Wandsbeck do. QUL | e B E Licht D „it. Zg! 34 L S 71,60G Opp. Porl.- | | 500/300 106,60bzG Danz. Hyp. Psdbr. [31 [2000-—200 R LH 360,00G Pau Ges. fonv.| | 300 |66,00bzG A. My |5000—200 ——

O ANEC T ./3000—100/24,20bz 2000—06 7

5000—20 200

4

co

y tf A E T5.LL T

w0r- 4

Q e Mo o dan T T E:

duk

E I A

ug au Cu? | o M R in ja

S R G E E E E E E F FEEEEEEE S E E

bank pre prr CÍ E E E pem funk pur pk jan pen Spand 17 eb jed purak jak pen pak jam

Q ; tis

erb pu iee f n

L. R.

ja O=IWO

196,506: G Centr. Hot. TI(110) 44 i: 990 99,25 bz Berl. A.Omn.D.! 110,.80G Conft. o.Gr. (103)/4#! 1.1. ; —-,— | do. Anb.Maï@. 107,80G Def. Gas (105)|4{| 1 1000 1.500/108,005z3G F do. Baz.-A. «G. E do. v.1892(105) 45 1990 u. u.500 108,00»; G Ch.Bagu-V | 135,25 Ez Ditsch.F Kaiser (100)'4F 1000 30,30 . Charl. Pfdb 0 j 109,30G Don.Duwfsch.v82/4 10000u406 . Damyfmühl127 — 300 95 40 bz do. von 1886/4 :0000::400 . ElektWerke 8 E 309 160,80 do. pr. uit. Feb. —,— Drtm.Union (110}!5 1000 u1.500|—, Bub. Hutfb.| 7 — 690 0 5056 Itat.-B. f. DiichL!| 5 2 [106,40 bz Elberf.Farb. (105) 4E 1 0/1000 u.200/107,240bz : Holz-Kmpt.! 4 | è— 690 16,50bzB o. vr. uli. Feb. 106,25à,50à,25à107 bz | Erdmannsd Spin. 300 —,— . Hot.Kaiserh. 5 | — | 5006 Fr. Nizdersätzi. Bank! 5 ¿00 —,—— Erin, Gewerk. . O —— Immob. G.| — — 200 fL.üdd.I—, Norddeutihe Bk.| 43 500 M4B:0.1124,25b1G ein (105) 5 99 40G . Jutespinner.| 0 | 600 28,09 Nor undkrcd. 600 196, 50b¡ G Selsenk.Bw (100)|4 J 99 25et. bz B . Qagerhof . .| 600 1102,10G E zer Bk. €00 |I—,— Gr. Berl. Pferdeb.|4 | 2000— 100/102,25G L. j - do. St.-Pr.! | 1000 | Defter:. Kredit . 9/5 160 fl. P. 1218,00 61 do. do. T1. (100) 4 2000—1001102,25G , E Lutenw.WUA! 7 | 3000 1127,75G do. pr. ult. Feb. 217,70à,25et.à,756tz | Hamb. Amer. Pckf.!4 1000—500 Ne : . Masch. Bau] 15 | E 1099 1.5004131,90 6: G C3 20 ! 290 fl. S. |—,— Varp. Bergbau 45 s 03,006; G F . Neuend.Sp.! 0 | 1,60à132à131 300 — ,— ugoHendel(105)|/4 3000—500 102, 90 bz A Pan penfabr. s 500 —,— Hendel Wlfsb. 105/45 1009 1C6.00G : . Wilm.Terr. 2 | 600 Hibernia Bergwk. 42 1000 u.5001103,10 bz Berzelius Bragw. 10 F :250Rb1l.V. IlfeBerab. rz. 102 47 1000—5001192,80G Bielefeld. Mai. 10 ! 250RN5L.P.1—,— Fali-W fk „Aschersl. A 1000 u.500f103,50G Bism ardhütte .| 8! ! 1200 1115,00b1G Königsborn (102)/4 1000 —,— Boch.Baw.Vz.I| 0 | 1500 I—,— König Wilb. (102) L 1000 —— Bochum. Gußst. 323 600 1126,25bz f ‘Trupp (100) 47 101, 2E do. pr.ult. Febr.! 600 158,50 bz G aurabütte Part. . 42

6A

Orr

A e LOEL

-_- E

Pn pes prak por pre ferm jemand Perm pur

D a I Ea Fra D in A DI Ps D f Éo fa fas fra U ISA G

Denk fai: fas ©O©O

1

140,606zG Buder.Eifw.(102} .10/1000—200{104,50bz bo: Kl. Thierg.

216,00B i S: T.-G.!| 30 | 1 G |

123,50G Halle S f 3 88 zl aud 0 159,008 | z c

S pelle Masdias. 45 | H 600 1288,00 Lz G 1tch Masch.) 1000 159,00G Rhpr.Ob. E 33] |5000—200|—,—

775,00bzG do. pr. ult. Feb.!

80,00 bz G Ham ed 0 |— 4 [1

——— Sas StPr.| 3¿|— s |Ï

157,00 bz do. Maschnfb. fv. — | 1611 1 1 1 1 1 1

Ct C fa N O) 0 5 N Q! fa O e Q C tr

C3 V 239 pk prt jf E E LSELES

| 1000 1103,80bzG bhön.Bw. Lit. A | 104à,10à104bzB | do. abgest.| 8 |

| 500 197,00B Pl Ee , Musik] 0 |— € 67,75bzG luto Steinkhlb. 114

| —— do. do. St.-Pr.| u 5 | 124,00bzG | Pongs, Spinner. iy E ck

| 1000 [96,308 reßspanfabrik .| 5 | — 4

/800/285,00 bz avensb. Spinn.| 88 — 14

124,50 bz Rednh. SP.LtA

600 [105,50G | Bremer St.-À.93/32| /5000—500/97,10bz G e 118,25 bz G Bern. Kant.-An!. 32 | 500Fr. [101,50G Laa 124,25G Oesterr.-Ung. Bk./4 | 1.4.10 |5000/100fl.P.] —,—

300 1134,25 bz Eiseubaßu-Stamm- und Stamm-Vriar,-Afktiex, 1009 [105,75 62G Dividende p-o [1892/1893] Zf.'Z.-D.|Stüce uf

1000 S Brünn. Lokalbabn| 5}| — [4 | 1.1 1200AS]—,—

200 126,0JO | Gaidbergbahn - - — |— 4 [14 /200P|14,75 bz

D (J - L: M s E S (3 95 k 300 (61,90; Pauk. Neu-Nuvp.!| 4 1.4 | 500, 111,25b4 1000 168, 50G Vank-Vfktien:.

E E Divibenbe pro [1892/1893] Z.] Z.-D.! Si. zu t] j 160,50 N 20/, 600 (0200 | S S O 900 170,60G Posen. Sprit-Bk. 300 |5450G euß. Leibh. fv 1

113,75G 6n.-Wstf. Bk.kv 1! 300 116,90bz G Sächsisch. ant get J «2 X E 117, 70G Schwarzb.LV ai 4097 1i 50 1090,10G

102,80bzG Obligationen induftrieller Gesellschaften. 39,90G Hf.| Z-T. | Ste zu é ] io | Berlin. Zihor. ri.103/4 [1.1.7 [1009 u.500—— 294,10G Dts. Äsph. rz. 105/43/1.4. 10 500 [104 90bz E A Dortm. Bergbauges. 44/117 | 600 |—,— TLOEE G A Germania Poctl.Zzm 4° [1.4.10/ 1000 }98 00G 3335750 | Königsb. Pferdeb. 105/5 |1.4.10/3000—50C|—,— 129,50 bz In Liquidation befindliche Gefellschaften. 108,75G In Liquidation getretene Gesellschaften werden franko Zinsen 35,00 gehandelt, ift Rüczahlung erfolgt, so bedeutet der Kurs #4 pr. St, 160,25G Stäte zu | zuräds. ]

e Bauges. f. Mittelroohnung.|300 4j — 1462,00G

97,25 bz Q Í

E Industrie-Actien.

162,00bzG (Dividende ift event. für 1892/93 resp. für 1893/94 angegeben.» 83,00GB Dividende pro [1892]1893!|Zf.] Z.-T.|Stck.zu-4]

195,00G Alfeld-Gronau .| 0 |—i4 |1.1| 809 |—,— 838,25G „Häuserbau .| 3 |— 4 |1.1! 300 |—,— 75,00G Andalt Koblenw. | R — [4 |[1.1! 300 |80,10bzG 103,75B Annener Gßft. E 4 |—| i 104,75G 129,00B Ascan., Chem.kv.| 3 | — ¿ 134 00b¡ G

[ry

4. Lé ¿L 4. l L é L 4. L, E L (1e E,

C E S mrr bat A R E

[N

S S ASE

Qi

S

d

a Ta r c

s M 00 D

j

113,00bzG do. do. St.-Pr./17 |— 6 | | 600 [82.00G Hansa, Dmpf. 3 |—4/|

300 |74,10G Harb W. Gum.!| 2% | — 4 | 20.46 [26 00G Hatkrt. Brückb. E 9 |— 4 | |1c00/530175,10et. bz G do. St.-Pr.110 |— [6 | | 600 182 00bs G do. Bergwerk do.| 3 | — |6 | 1.7 |1220/e00[67,50bz Rhein. Anthrazit| | 600 1115,00G Harp. Brgb.-Gs.| 5 Lai 47 | 134,70 bz Nbein. Sthlwrk.| 1000 113,006; G do. do. ult. Feb.| 133,80à134,25à133,75à134,50bz RKiebeckMontnw. | 600 1223,00bzG hazier f de aag Se 142,50B op, Brnk.-W. | 600 55, 50G rger Eisenw. k E ld —,— Aae 600 193,00 bz do. St.-Pr.| — |— (6 —,— Sf

1000 [1325008 | Hein, Lebm.WIb| 0 |— |4 —,— do. Stickmasch. | 500 |[118,40bz emmoorPrtl.Z 8 |— 4 | 103,75G do. Thür. Brk. ! 1090 [148,40G Herbrand Wagg 4 T— 44 101,00G do. do. St.-Pr. | 600 1158.40bzB | Hibern.Bgw. Gf 55! — 14 [1.1] 600 [119,50bz do. Wbst.-Fabr. | 1200 142,00 tz do. pr. ult. 7 I 30à [9,10AL18, 70à119,10bz | Saline Salzung. _300 [123.90bz ildebrand, fi 13 | 1000 [164,10S Schäffer & Walk. Dù 11242 1123,10à,75bz | SéŒît. Farbwrk.|26 | 1000 |343,00G Schalker Gruben 89,006; B Hörderhütte alte 600 13,25 bz ScheringChm.F.|( B do. Tonv. 300 14,75 bz Swles. Bab. Zink 74,00B Ho. St.-Pr. 1000 |25,00bz do. do. St.- Pr. 91,00bzG cffftm. Wagenb. 300 1[131,60G do. Portl.-Zmtf. 122,90bz üttenb. Svinn. 500 156,50bz G do. Kohlenwerke _99,10bzG ugo Bergroerk . 400 1138,50 de. Lein. Kranista 1460,00 bz Inorworazl.Steinf 500 |42,75bzG Schulz-Knaudt . 122,40G Int. Baug.StPr 300 1142,00G Se, Mühlenb. 8400G Aera, O 1000 F—,— Siemens, Glasb. 122,00bzG Fa Aschersl. 1000 [135,40G Spinn und Sohn 151,00 bz G Kapler Tas 1000 171,25G SpinnRenn uKo . 1156,00 bz G Ae ttoi Srgio 1000 1126,590G Stadtberg. Hütte 33,25 Kaufm itdrck. 1000 |—,— Staßf.Chem. Fb. 139,50G Kette, Dyf.Elb\{ 300 156,50G Stett. Bred. Zern 174,25B Keyling u. Thom 1000 [106,00 Stett. Ch.Didier 103,50G Köhlmnn.Stärke 300 |224,00B do.(n.) Dampf.K. 81,106zG Köln. Bergw. . . 600 [140,508 do. Straßenbahn S &¿ln-Müsen. B.| 600 118.10G do. Vulkan B. 63 00bz do. do. kont] 0 300 136.75G do. do. St.-Pr.!|

Li

I I =I =IER

L pril herali: fem: daeek: dund bend SAE pl bad jch

its fee Dik P funk id dek GÎ tj S

bund J O E c O

|

Î

- 4

prak pendk pu I pack e p L euch prr puend

Saa aaaat

144,25G Nhetn.-Nf. Bw.

SS

J bun pur J] bund J J] Fr Pat fd Fak fd Fb SI I D fs

P p D! e) N Cr

p S

S

S

e Yar E C pa , A I A L “ oe E Aa S

G? I

Ö - 7% ck- L do. TV.unk. b.190: ia Bereinsbl.

zie . mi Hrxp. L rz] 20

do. I 100 do. konv. rz.100 do. IILIV. neue S Ade VI.ul. 1900 .

. Tonv

—

A S peuk jed J funk punk O dund dic jurck 2D. G D M N OD

— L IL 200 - E ala

E T jd jar Nat E G p -

. T } . Ei 2 _-

N

w-

O s M S] O 5 Go n R M E

E

— 1: 208 300 O— 150 3000—150

E

191 00G 41 25G

G

T

ZSSSSS

5

4 +4 Ds (ad pk ba) Fa!

MOLUNNOE

Gef bk drk pern

pmk S C A

1

j . é 0 Sa) s E E E E RSRE CAD M S)

s 5 r 4 iy tr ere A D Ld D C e |

Mi 1j (fm ¡f Mx Q ar 1a M 1m

D

B n N

T

tim O V Nf P S E Dla f 1 T f H H Mm Pn VP M Ha S P Hm 1p ZP Wf Na VPe Wf Ha s (En V Ms bla Han H Hi pin Min Wf Mae ¡fn pf ph

O b

a o LAD M 2 e D M E A

T N

fdie 0 3

“r tr 56 H

4 L B

- wr T

S 5

b Q M jf 15 Mf C E:

1E 609 600 34.106

500 Fr. |—,—

de

B idr-

t D pn pre purnib jem jene fart premb pur arch joneek pruch uen pur

S

I A S SITALAAS

dd prak Ga C w 5 - E [T S o D

8

1090 [103/50et. bzB Bonif.Ver.Baw.| E | ¡ 100,30 bz Borussia Be: —- 913009-1000/103 25 bz G Bemunshw A 500 u. 200|—,— do. SL-P-:.| ( 820 |—,— do. Ivtespinn 1000—1090—,— / Brebowe ee ¿ 9 5000——200/100,3 ;0bzG L Breeftu.Ko.Well! 1200 |[100,75G Bres leftr St. —| 1000—500/102,75 b; E do. Delfabrik.] 4x] — 0/101,70B El.f do. Stra enb. T 104,10G Bresl W.F.Linke| 10 | —,— s Brüxer Kohlenw! 8 | 104 7 fl Butßke&Ko Met.! ies 194,69 bz O el Federstahl 10 F 103,506z3 G M Charlotth. Wafi.| 94) — 100,50 bz j Chem n Werkzeug; 5 |— 1900 1103,80b¿G Gontordia Brgh.| 54] — ‘10/1000 n.500] —,-— Confolid.Scialt.'12 | — |4 0j 609 ——— Courl Bergrverk| 9 | — |4

M E B C0

T “T

wte

600 1[123,600bzG | Louise Tiefb. Pa 1500 1103,75GB L Loewe u. Ko. (192) 4 300 10: 5 5M S 15009 1107,25G M5.& él. 105 47 300 195,504 Pr tpSt| 18 329 I—,— Naphta (Nobel) .'s 450 —,— *Realf E ! 1000 194,75G Nolte-Gas …. . .|5 1500 1—,— ; 3000 1151,10bz Norddeuts. Llovd 4 250 fLfüdd.]—, — 600 176506; G Obershl.Eifb.105/4 1000 j131,00bz .B.f.ausw.H. 250RbL.P.193,40 bz do.E.I.C.H.(100)/43 131à131,10bz L. vr. uit. Feb. 93,10à,40bz afjagePart (102) 4 R offe Ba | 600 116,00G feferb.Br. (105) 4 ere 690 1132,006z 1090 H 30G Salker Gruben 44 1.1. Deutsche Bank. : [1200 u.6001156,60 bz 450 13,59bzGB SghultbeißBr105/4 5 do. pr. ult. Feb. 157,00 bz 3000— 3001! 20G _do.d do.v.32(105) 4 102 S 0EG Dt.Ef.Hahn50®/6 300 J]107,10G Siemens u. Haléke|42 095,006 F Dit. Genossen Et. 600 1111,00 Tiele-Winkier ¿1E —,—” Dtib. Grundfckbk. 1900 1117,00G Westeregeln Alkali 5 Dt.Hyp.-BEk. 609 600 *?1183,10G MWeftf.GHrbv. P.O.'5 | Deutsche Nat.- B 600 193,756 2L Zoologisch.Garten'ck