1894 / 29 p. 12 (Deutscher Reichsanzeiger, Fri, 02 Feb 1894 18:00:01 GMT)

e G:

T [me D Il L WEE t | eider Wies n e Bi

do. p. ult. Feb. 222à221,90bz | do. pr. ult. Feb. 233,254233à233,25 Deutsche Eiseubahn-Stamm-Aktien. Dux-Bodenba - 105,25G Weihselbahn. .| 5 | — [5 | 419 [1000—100Rbi. P} M

111,00bzG 1892! 1893[8f B-Tux. Städe zu CarlL.B.ga DEESE Amsfterd.-Rotterd.| 14 1000 U. 1101,10 B -Maficit 2 60,00 bz Srapti S-A. 3 1138 fs] p I G Altdamm-K 101,70bz Kas era

M Canada Pacific .| 5 100 F 72,75 bz A 190,50 bz

E S Gotthardbahn „… .| 64 Feld 70,50 bz S Gel Stab. Fr. Kref fras

t S E T Gladove I]. G. 100'20B Trandfautafikhe Obl ‘gar. y L gar. .1101,80bzG Tleine 95,20G Warschau Terespol gar. [98,90bz EL.f. do. do. kleine 92,90bz Warschau - Wiener 10er —— do. do. Der 92,40bz

do. do. ler —,— Wladikgwkas Oblig. gar. Zarskoe-Selo

m ck34 =A u | S “n W

Türk. Zoll-Oblig. kleine!5 | 1.1.7 | 500 Fr. 199,10G Da ‘Prag G do. do. pr. ult. Febr. —,— do. 1884/4 do. Loose vollg. . .fr.|p. StF| 400 Fr. 194,00bzG do. 1891/4 do. do. pr. ult. Febr. 94,20à,25 bz Wi. Westb.Gold 83/4 do. (Egypt. Tribut.) .|4}| 10.6.10| 1000—20 L |—,— do. do. fteu clt do. do. fleine| 100—0 2 |—,— do. do. 204

Ungar. Goldrente große! LT 1000 f. 95,20G „Josefb. Silber- Pr. 4 do. do. mittel 500 fffffl. 95,25 bz ünf -Barcs gar. 5 do. do. Eleine 100 fl. 195,30 bz CarlLudwigb. 1890/4 do. do. pr. ult. Febr. 95,10bz - Kaiser Ferdin. Nordbahn!|5 do. Kronenrente 100900—100 Kr. 190, 60 bz kL.f. dN - E 1 do. La pr. ult. Febr. 90,70à,60bz do. Gold-Inveft.-Anl. 1000—400 A 1101,90bzG gashau- Ot Gn. Pe 89 ‘ do. Loose 100 fl. 253,00 bz G do. 91/4 do. es gar. 50090—1000 fl. |—,— e Silber-Prior. 89/4 do. Fleine 100 f. — — Kronprinz Rudolfsbahn . n do. Dabeuteebit 5000—100 fl. |—,— do. (Salzkam.) Gold/4 do. do. Gold-Pfdbr. 2400—240 A |—,— O e fiuerp strfr. 4 do. Grundentlast.-Obl.| 10000—100 f. |90,50bz fl. 14

Venetianer Loose . . 30 Lire 27,20 bz re i "E | s u. 200 fl. S. [106,25G Mähr, Ses entralb. fr.

Wiener Kommunal-Anl. 5 | Züricher Stadt-Anleibe .|35 1000 Fr. 99, 25G Oesterr.Ung. G gar.13 do. do. gar. v. 1874/3

Tärk. Tabacks-Regie-Akt.| 9E! — [4 | 1.3 | 500 Fr. |—,— do. Do, v. 1885/3 do. do. pr. ult. Febr.| — — do. Ergänzungsneß g.| /3 do. Chog. Neuf. I. 11.5

Eiseubahn-Prioritäts-Aktieu und Obligatiouen. Oefterr. -Ung: Gold: G

Altdamm-Kolberg . [4 | 1.4.10! 1000 A 102, 50G do. Nordwestb. gar.|5

Bergi{h-Märk. IT.A.B. 34 1. 7 | 3000—300 « |99,40G do. do. Gold-Prior./5 do. do. I O H L. | 300 MÆ 99,40GB do. do. Lt.B.(E eth.)/5

Berl.- R. gi „Lit. A.14 | 1.17 | 600 M —,— Ostrau-Friedland

Ds Li 3000—300 A |[105,00bG g.f. | Pilsen-Priesen Braun} h A beneifeus: 4 L. 500 M —,— Raab-L Bean Gold-Obl.!

300 M —,— Reichenbg.-Pardubiß(S.)!

Breslau-Warschau . . . .'5 |1. D.-N.Aovd (Rost. -Wrn.) 4 j 3000—500 A 1101,10bz Südöster. Bahn (Lomb. 500 u. 300 101, 30G do. D

Halberst.-Blankenb.84,884 | 1. 3000—500 Æ do. do.

übeck-Büchen gar. . . .|4 | Magdeburg - Wittenberge)3 | 600 Æ 88. '60G do. do. ) Mainz-Ludwb. 68/69 gar.'4 | 600 Ung.-Gal. Verb.-B. gar.! do. do. 75,76 u.78fv.4 | 1000 u. 500 M 103 ; 00bzG Ung. Eif.-G.-A. 89 ‘5000 do. do. v. 18744 j 600 MÆ 102,90EtzG 0D. DD. F de v. 1881/4 1000 u. 500 A |—,— do. do. o. do. 1000—500 A |—,— do. do. : i M: lb. F edr. -Franz-B. 5000—500 # |—,— do. Eijenb.-S . 197,80bz gr.f. do. do. kleine Se Lik. B. 300 Æ 99,20bzG Vorarlberger —_— Livorno-Florenz Tak R 3000—300 A 19920bzG Macedon. M “f 4 (Niederf@l. Zwgb.)/: 3000—300 A |—,— do. do. Stargard - Posen'4 300 u. 150 AÆ [101,80G Baltische —,— Oeste de Minas Ostpreußische Südbahn . 45 1500—300 A |—,— Brest-Grajewo 101,40bzG Port. Eisb. 86 i. K. 2.1.92|/— do. do. 1500—300 # |—,— Große Nuff. Eisenb. gar.! — — do. 89 i. K. 1.4.92|— Rheini se 600 M —,— Ivangor.-Dombrowo Se, 4103,50G Sard. Obl. stfr. gar. I. 11.4 Saalbahn 1000 u. 500 A |—,— Koslow-Woronesch O 94,80bzG do. do. kleine/4 Stargard-Küstrin 1892 . 500 u. 200 A |—,— do. do. 95,50bz FL.f. Sas Zentralb. 1880/4 | Weimar-Geraer 500—50 100,00G Kursk-Chark.-Afow SEL 95,40bzG do. do. 1883/4 |1.5. Werrabahn 1884—86s . . 1500—300 Æ —_— do. - - DD. 1889) 96,75bz FL.f. do. do. 1886| 7 do. 1G 1000—100 A |—,— Z-K 95,80 bz G do. Nordostbahn . | Wismar-Carow 500 1.100 A —,— Losowo-Sewastopol . . . —— Serb. Eisb.-Hyp. Ti A. S Mosco-Jaroslaw .1—,— do. do. Lit. B.|5 Albre{tsbahn gar. 200 Sé: — — Mosco-Kursk — — Sizil. Gold-Prior. \trfr./4 do. 1000—200 fl. S. |—,— Mosco-Rijâäsan gar. 96,75 bz do. do. | Böhm. Nordb. Gold-Obl. 4 3000—300 # |101,00bzB | Mosco-Smolensk gar. 103,40bzG Süd-Italienische N Buichtéhrad. (Gold) Obl./4è 1000 u. 500 A |[102bzB kLCf. E Griasy 94,90bzG do. do. Es Dux-Bodenbach 500—100 Aa 1[103,19G — — Transvaal (Gold) gar.!5 | 2500 1. 500 Fres. |—,— do. do. 1891/5

do. 100 B46: 103,10G Pa Tiflis gar 2090—500 A 195,10bzG do. do. 1888/4 |

do. : 1500 u. 300 Æ |—,— Rjäsan-Koslow do. Silber-Prior. '4 300 f. 91,80G Nijashk-Morczansk gar. 200 Dtr 103,40bzG do. do. 1890/4 do. Gold-Prior. '4 300 M — — Rybinsk-Bologoye. . 200 Mx 96,50et. bz G Wilbelm-Lurembg. Bahn|3

Pr.HvVAG. Zert.[3F! vers. /5000—100 9, ¡7563 Diékonto: Komm.| 6 | — [1200 u.600]176,90bz Wrsch. Disk.Bank| 7,5| essische . .

Pfandbriefe nund Schuldverschreibungen Rh. Vup.-Pfbr.90/4 ; do. pr. ult. Feb. 177,69à177et.à,40à,25bz | Weimar. Bank kv.} 4} | | 9, E Lpz. Br. Rieb. S Deutscher Dypotheken-Vanken. do. Ser.62—65/4 | 1.4.10“ Z Dortmd. Bank-V.! | 300 [10425G Westfälische Bank| 55/9] | - Wicküler. . . Sf. Z--Tm. Stüde zu e do. do. unk. b.1902/4 | 1.4.10 3 Dresdener Bank . | 600 1134,90bzB Wien. Bankverein| 7 | | h, : Wiesb. Kron. 1. 10/ 1000 |—,— rifter&Roßm.k /0 |— 4 Et: Anb. -Def. Pfd br./4 ! 1.1.7 ‘3000—200|—,— E 13 h. Ï do. pr. ult. Feb. 135,30a134,90bz do. pr. ult. Feb.| | j Anilin-Akt.-Ges.! 1.1} 500 [169,006zG j} Gaggenau Eisen.! 5 R 1000 131,50G NeueBrl.Omnb./18 | — |4 Braunschw-Hann.'4 | vers. 5000—200 101,20bz G do. Komm.Ob1l./3X! 1. Dresdener Bk.-V. 1000 1105,50G Wiener Unionbank! 7} | | 200 fl. M A.-G. f.Bauausf.) 5E — 4 | | 1.1 | 600 |85,10G Gelsfenkrck. Bgw.| d [4 |1200/600[146,00bz G | Neufdt. Metallw.| 0 |— 4 |

“I 34 1.1.7 '5000—200/95,00G Sthlef. Se, 5 do. Kr. A. f.J.u.H. M do. pr. ult. Feb. Y AdlerPril.-Zem.| 0 |— 4 [1.1 | 1000/6500 |18,40B do. pr. ult. Feb.!| “ 1462146 503145,75bz | Neurod. Kunst. A.| 51| — 4 Di. Grd. Gotha Y A. i Efsen. Kred.-Anft.| 127,60G Württ. Bk.-Ansft.| 6f | E Admiralsgartenb a4] 74,00bzG E -Mar.-Hütte| 0 |— |4 1000 167,75G iz Wagenfbr.| 2 —| 4 Pr.-Pfdbr. 1. 300 1112,75bz do. do. 4 Geraer Kredit frZ.! r do. Vereinsbank| 6} | — | 600 3 Allg. Eleftr.-Gs\.| 84| — [4 | 136,50bzG | do. kleine! 0 [18 750 |67.75G Nolte,N.Gas-G.| 5 |— 4 do. Il. Abtb. 300 1107,70G do.do.unk.b1903 4 oth. Grndtr.-B.! 87,50G Bauk S Angl. Knt. Guan.| [11Î| — [4 | 151,50bz G do. Stamm-Pr.! Ae P 1500 197,25G Ndd.Eisw. Bolle| 3 |— |4 do. TTI.ITV.rz.110 3000—-300/99,10G do. do. L334 : E 04 neue 409/56 [11020 Obligationen von Dauket, j do. pr. ult. Feb.) 2,10à151,90bz | do. Éleine| 4 97 25G do. Jute-Spin.| 0 |— 4 3000—300/95,09G dO. Do, ILIAÏ Privatbk. 119,25G Bank f. Oriental. Eisenb. .|45| 1.1.7 [—,— AplerbeckSteink.! 7 | 115,75G Germ. Vorz.-Akt| — 65,25bzG Nrd.Lagerh. Brl. a L

L Da V. ta L ch4 ] s 3000—300/102,50bzG Stett.Nat.Hp.Kr. Komm.-B.| 101,80G Archimedes . .| 4 | — Zu 73,10G Gerreshm. Gls8h.!| 8 | fas : —,— do. Lloyd — .1.7 ‘3000—150/105,90bzG Ee -Bank L E |1l— 4 1 a | 1 T

es @

L S Po 2 F “G

25: f

J pack pur O D E pad O K

A] funk park S fu fer =2ckA4* I J = Lan | 25

1 LTEB 2888 g TRD " O

t jf j fd jf j k drk þ * a

r

pk pri A O O R RKRKRKRK

: S SSSSS i S

— E Siv

98,00G CaliforniaOregonrz.1918 97,50bz Satte Pacific rz.1895 91,90bz rz.1896 92,80 bz Tz. 12-1897 101 ‘2ebB Er f, Tz.1898 91,80 bz rz.1939 T Chicago- Burlgt. rz.1927 —_,— Denver-Rio Grde.rz.1936 —_ ,— Illinois - Central rz.1952 86,20B Kanfas-Midland rz.1937 82,90B Manitoba (St. Paul M.) 79,60G North.-Pacific I. bis81912 83,30 bz do. IT. bis1933/6 108,25G do. ITT. rz.1937/6 101,40bzG do.Nr.1— —10500r., 1989; 5 1009,40bz fl.f. | Oreg.-Railw.u.Nav. Bds/5 LEUS | Sie (U DI c TZ-

pu Ste. W Tr 1989 4 —_— L L 1931/6 —,— do. 1z.193115 69,75 bz et Louis IT. Inc.-Bds.14

60,40bzG Aachen-Mastricht . . . .|4 180/30 bzG Anatolische Eisenbahn . .|5 10425bz do. do. ine| . 197,70bz EL.f. | Gotthardbahn

100,70bzG Italien. Eifenb.-Ob[. gar. 103,00bzB do. do. kleine 103,00bzB do. Mittelm.-Dbl. ftfr.) 103,00bzB do. do. leine! 103,00bz B König Wilb. ITk1. Niederl.

Ia

S: K

a- 2» t

n

L 1. E. 1. L. Lz L. 1. Li L,

J J 5] fre Punk fred J jerck juerk

528

_

M Mj Pa Vf V b V j Vf M V

pk # f Ly i Pes Plak fend pf fand [fs fund Co MELARA acts I

e

O G

pk O pk prenk jur

Lo T I jj ja fk fs fk Cn ÎI Q ja pak pr C) D

Ada

a O p pmk pmk punck

® G

S S

R K

n v O O pk J 00

__ R

9 fk J bo

|

J 500 Fr. [152,90b E do. pr. ult. eb. 152606, S do. neue 50 9% 1.4 500 Krefeld-Uerdingen 85,90 bz Dik LPEN ult. 129,25à129bz 4 Italien.Meridion. “e 500 Sr. Ié 20k kf. Dortm.-Gron.-E. 110,60bzG Lokalbahn Er : do. U ult. Feb. 105,25à104,75à,90 bz f do. pr. ult. Feb. 110,75à,60bz E ss s ult. Feb. L Ital. Mittelmeer 1.7 | 12500—500 Lire ]77,50bzG L Eutin-Lüb.St.-A. 41,30bz He Nordwestb. S TLL .S. [—,— do. pr. ult. Feb. 77,60à,50Bz J ff.Güterbahn| 1 62,50G p. ult. Feb. S 4 Jura-Simplon | 200 Fr. þ7,50B as E R ENaniA: di j 204.00 ks D Da ( G Are 4° E -Pr. 900 Fr. & |—,— 2 wh.-Berxb. gar. 223,25 bz do. p. ult. Fe 121,75b üttih -Lim e. 500 Fr. |34,00b 1000 S jz Lübeck-Büchen 137,25 bz Raab - Oedenburg 30,501 Luxemb. Pr. 500 Fr. 62300 G 1000 S do. pr. ult. Feb. 137,25 bz Reicheod -Pardvb. B do. pr. ult. Feb. 62,40à,30G 1000 S Mainz -Ludwigsb.| 4} | — [4 | 1.1 | 1113,00B Südöster. (Lomb.) ; . 149,20bz Schweiz. Zentralb 900 Fr. [117,90bz 1000—500 F 75 0G do. pr. ult. Feb. 113,00 bz do. pr. ult. Feb. 49,10à,25 bz do. pr. ult. Feb. 117,75à,50bz 1000 S S Marienb.Mlawfka| # | — [4 | 1.1 | 175,30 bz Ung.-Galiz. (gar.)| 5 : s Schweiz. Nordostb 500 Fr. 1106, 90 bz 1000 § 54,00G do. pr. ult. Feb. 75,40à,30bz Ver. Arad. u.Cjan.|_ 6 ¿ fl. P. [116,30bz do. pr. ult. Feb. 106,75à,40bz 1000 S 96,00G Nds{chl.-Märk.gar. L L y 300 M 102,25 bz do. St.-Pr. 500 Fr. |—,— 1000 F 108 256z G Ostvrß. Südbahn 4 [i 600 „6 75,25 bz Schweiz. Unionb. 500 Fr. 79,40bz inkl. Kup. 1. 10. 93.181,25 bz do. pr. ult. Feb. 75,30à,25ùà, 410% ,30bz do. pr. ult. Feb. ‘ 79,20 bz do. 1. 12.93 157,50bzG Saalbahn | 4| 1.1 309 94 60bz | Westsizil.St.-Afkt.| 33/5! 90 Lire [47,40bz do. 29,20G Stargard-Posen . 4LL7 | 300 M 101,50bz Baltische (gar.) . 3 |1.1. - M. [€6,80bzG do. 6810G Weimar-Gera ( 1.1 300 & 114,70bz D |

C RRNSS E S NSTEE

Int ba G9) j bk EIT jft fd fu Fe Pu Junk J Pr fand fen fd fk

E; Frraaracaeree eran v Had p Abc

V - pa E - B jck

O1 R O O O S

S L H h Ìl j e 2e . e: E A 1000 S 104,10G : Werrabahn . 4| 300 46 25G Iwangor. Dombr. | 1.7 ) 2: ; 110,00 bz Deutsche Eisenbahu-Stamm-Brioritäten,

1000—500 # |104,80bz do. pr. ult. Feb. i 50256 A 5 [128 | nes | L — 10008 |56,106zG N Meskau-Breft gr 3 | 1.17 | 125 Rbl. M. |71/756z a S | W« x | f

b O S * E i

Db do

intl. Kuv. E. L. 98 89,50bzG M E Ruff. Gr. Eifb. E F 4 125 Rb, M. 148,80G : 18 do. 75,50bzG Ausläudische Eiscubahn-Stamm- nud Stamm-Prior.-Aktien, | dg, pr. ult. f E Dort Gron Eis pa 600 t 58.10 A

1000 F ——— Albrechtsbahn . | 2 | — [5 [1.1.7 | 200 fi. S. t Rufs. Südwb. gar. !| 5 [1000—100Rb1. E da S S Aussig-Tevlitz . .| 20 | — {1 1.1 |abg. a. 500 fl. 8. W.1— do. do. große| 5 .7 [3000u1000RbL. O Mlawta s 2A e 5 G0

1000—%500 f. Holl. [101,30bzG Böhmische Nordb. 5 | — 4 1j 150 fl. P. |—— do. pr. ult. Feb.| 77TàT76, S0A7Tet. 76,80bz | Oftpreuß. Südb. Ï 600 106,606 10200—408 « |88,40B do. v. ult. Feb. —— Warfh. .-Terespol| § | s M 108,25 bz Prigniger 300 « S 408 M 89 40 bz Böhm. Westbahn 74 — |5 [1.1.7 | 200 fl. 5. W. |—— do. do. fleine| 5 19 | 1.4.10} 100 Rbl. M. [108,25bz Saalbahn 92/60bz 85,00 bz

33,80 bz

1000 Frs. 103,00bzG do. p. ult. Feb. E ,25 R. P. j Weimar-Gera . 1 101,30G

900 Frs. GEN Ius e Ahr. Moabit| 0 1.10j 300 147,10bz Bergw.- 4040—2020 «A 157,40bzG 5 2 1.10} 1500 |73,50G °ifr. Gommern.) 600 |—,— Lauchhammer . 71,00G Union, Chem. Fb. 110 | @ F 1| 400 |—— do. ftonv. 94,00ct. bz B U. d. Lind., Bauv. 0

95,00G

154,75G

404 M 57,590 bzG 1.10} 1000/300153,10 b: G do. do. konv. 3000—500 A 163,00G 1.1! 600 1224,75G do. Jutespinner. 600 {116,.00B Laurahütte . . .| : 114,30bzG | Veloce, It.Dvfa.! 600 174,75G do. pr. ult. Feb. ,(0à,25à,90bz | do. Vorz. «Aft.

128,50 bz

43,00 bz

2000 u. 400 A [45,506 [f Bohm, Brb, 1.10| 600 |82,50G do. Spiegelglas s | 600 1117,50bzB | Leopoldsgrube. 78,50 bz Br. Köln-Rottw! [114] 1

130,50G

e E E L: O 1000 N E E Thonröhren : 00— T8, C N önigsta 10} 1500/50°|110,00 bz onnersm.Hütte 600 190,00G Leopoldshall 189/300 184,00 bz Ver. 500 Frs. ; ' Landré W b. 1.10| 600 1143,25bzG do. fonv. 2790 75bz do. do. St.-Pr.| 600 11600 Vit Sd E G (13 : 1000 rô. 5 Norddeutsche 1.10| 1000 [73,006zG Dortm. Un. #200 300 |—,— Ludw. Löwe &Ko.| «1 |1000/600|251,50bzG | Voigt u. Winde! 8| 1000 rs. s ßenb. add, 1.10} 300 1274bzG f.f. } bo.St.-Pr.Lit. A 300 154,70bzG LouiseTiefbau fv. 59,60G Bolpi u. Slüt.| 4 | 9*,75G 1000 Frs. 4 fefferberg . ¡1.10/ 1000 [141,00bzG | do. do. p. ult. Feb. 54,90Gà,25à,50bz | do. do. St.-Pr. 100,90B Vorw. Biel. Sp.| 9 | 121,10G 500 Frs. al a2 E chönbSghl. 1.10| 300 200,00kzG | Dresd.Bau-Gef. 1009/8300 [145,00B Mrk. MasH.Fbr. §6,10bzG E Alf. 0 135,00bzG t E 69,75 bzG Se 1.9 | 1000/20c]230,00bz G* i Düff. Chamotte 1090 175,00B Mrk.-Westf.Bw. 146,00 bz Westf.Drht Ind.| 8 | 106,00bzG 900 ¿5rs. 64,00G Spand. Berg [1.10] 1000 [130,00bG 2 j Düfs.Drht. -Ind.| 600 149,00G Magd. Allg. Gas 103,10G do. Union S. -P.112 300 |147,00bzG 500 Lire —,— Union Gratw [1.10] 600 197,10G = | Düßeldorf.Wag.| 9 1000 1132,70B do. Baubank —,—- Wilbselmshütte .| 1 | 49 50bz G 1000—500 Lire Vereins konv. 1.10} 300 |100,10G *= | DuxerKoßlen ko./12 1000 1139,25bzG do. Bergwerk —,— Witt. Gußsthlw.| A 114,50G 10£ |132,50bzG do. Straßenb.!| 139,10G Wrede, Mälz. “e mf : 71,00bz 95,00G 66,75G 221,10G

R G O

D

E =A J J J] funk funk furt frk jut j O

p O RN

A MEA

L — a

— bl C5 CA C2 C S Q Kj

n mh jer rc agc fred ja ch ja fre

O O N Or Hin C b A IadIi Ie Ir R IR S

el

S K

are

S ENS E C S SS

S V 1a: 1E fa 1E D C E

S588

0 3 00 00 00 00 2D F J h A J h f b f mitm s J bn funk frem

11 00 00 h O Ry A jd m

b N

E lolo F ENECKER E GECEGE Dn M ba Ss

1A I I

Ds Qi

O

G5 S Gs S [L Or Orr S

D Do

T mj

J b ckJ =J Do _ “d et =a =IUOUO j =J 00ND [1-7 d L E R L EET A Ey V: A f

10-

R n | pad J bum E

MLOCR R CCCCCOaCCCACES A pak

dk park pk pk jem Pk fremd prak frncdk pk prr prak pern rack jer pured jueik funk: jene lend lid (nd ad La

E

(0% E He M VPck H Wr H Y

S D

pk 0° g,

O D b f E Wfa V fre

f f f V Mm O5 S anes as D

pak prak

O

[muy

I 1) E EEEEEEEEKEEEE

T |

L E

O

16 1 1 1 V e 1 1 (P 6 1 1 1 1E G

E

H

i N “J fund J J punk jak Ut Int f D D J

Mh k Jeu lik bad pat benen jun prneck prr fork pem frank parek É

Brauereien

tor O pi

pad puaad

5000 u. 500 Lire |51/90bz do. St.-Pr. 1.10] 1000 [122,60bG S | Dynamite Truft 10 | — 131,75à,60bz | Marie, konf. Bw. 39,25G Wurmrevier. . .| 5}| — |4

500 Lire 52,00B Viktoria. 1.10| 1000 [105,25G 5, | do. pr. ult. Feb.) 500 fl. Holl. 103,25 bzG vei ver-7 a tin 34 600 107,00bzG Marienb. - Koßn. 44,75G Zellstoffverein . |—|— 4 j Hz 1500 [1305063 | M\.u Arm.Str| 73 106,753 | Zellft.-Fb. WIdb.|15 | — |4

|

O 00 O N

Hoa oh

28S

©

103,00bzG Bergische . N No 56,90G Elberf arbenfe, 15

; 40 — — arbenfb./18 1000/5000/239,.00bz G | Maffener Berab.| 0 25 1.10} 1000 1149,75B Erdmansd. Spn.! i j So 140500 [1.10] 300/10001238,00 bz G {weiler Brg w| L [1.10| 1000 |129,10G ötber Masch.

‘1.10 1500/300|126,25 bz onrb, Gummif.| M 1.10] 1000 1175,006zG | Fraustädt. Zueer| 7 | [1.11] 1000 |—,— P O. T 14) —4

Dortmunder. Í Dorim. Löw. do. Union Düff.(Hoefel)

O

E E N M f f N

J Fur J J fund jd J] fd J J fd j fri fd

500 192,75G Mech. Wb. {Sor. 110 300 181,25bzG Me Wb. Bittau'14 | 1000 194, 50G Mechernich. Bw.!| 4 0E 300 184,00G Mend. u.Schwrt.| 0 1 4 1000/5001116,00bzG | bo. do. St.-Pr.!| I 5 1200/300 [224,00 bz Mix u.GenestTI.!| é En |4 300 I Möll.u E |— 6 1

O

134,25 bz Eiscnbahu-Stamur: und Stamm-Prior.-Aktien. 105,85 bz G Divibende pro [1892/1893] Zf.|Z.-D.|Sticke zu]

79,00G Brünn. Lokalbahn| 54| — [4 | 1.1 /200f{S|—,— 123,00bzG | Gaisbergbahn . [— [— [4 [1.4 2000 —— E Paul. Neu-Rupp.| — | — 4 |1.4|500.4[111,25bz 68,75 bz G Bank-Aktien.

137,75G Dividende pro [1892/1893] f.| Z.-T.|St. zu ch6} 160,50 bz Erfurt. Bk. 6629/9 1.1! 300 |—,— 92,40B Kieler Bank . 600 |—,— (0,75 bz G reo Sprit-Bk. 300

aaa U jp (f jf (fi jf U DO U L f 10 j f jf jf fa D P fs Ind Pun Jerk funk Punk funk penk funk d pn duk duk jrnk erk jak jk pee SIE bk jf funk jk jf Sf Pnk Jf fk Jud Sit S É SI furk pra Î

mm | R

J ckA J fa f d S] i ft | 41540 j (a Pes p a tERE D o

leme prak reh pneadk jem frem pur C) prak J jendb O pre J pru jremak

mOEOPPL.

E E E L E t E i “bige

[Ey n —_ pk

Æ.

pi pur S SeotEBs N

E

auswärtige

O

N l |

No

Ran i

N m

| O Sl

3 =J J =I

SSS S

N L H pak N S

D

Go G3 e G5 Wr tür O S7 S

R

Pik uer park pen fund fred

u

I] brd J I S

Dtsch. GresÈ.O R : ./3000—100]102,30bz G do. do. rz.1004 |1.1.7 ‘3000—200/101,50bzG Köln. Wechslerbk.! 97,60G Allg.El.-G. rz.100/4 | 1.4.10/1000—500{99 79 bzB 0 Barg, Lagerhaus] 44 | — |4 | 90,50bG Glauzig. Zuerf.| 32! 4 142 : 111.106 E 97,30 bz Anilin-Fab.rz.105/44| 1.4.10| 500 Bag BerlNeust 4 4 | g: 3 O 4 Nordslern Bergw.) 0 \— 4 128,75G Berl.Hot.G.Part.!'4t| 1.1.7 500 u. 200/100,0 00B do. Humboldth.| 52 174,50G do. do. 1890 L 900—500 [100,00B do. Kais. Wilh.| 5 118,10G Boch.Gukßt. (103)|4 103,203B | do. Moabit . .| 8 | —,— Buder. Eisw.(102)|5 105,00G : do. Kl. Thierg.| 106,50G Centr.Hot. C110) 4E 88 -00bzG i Berl. A.Omn.G.!12 110,80G Const. o.Gr. (103)/4 | E do. Anh.Masch.| 73 108,50bzB Def. Gas (105)/45 [1000 u. 500[107,20G do. Baz.-A.-G.|10 —— E v.1892(105)! R T — do. Ch.Bau-V.| — 135,25G Dtsch. Kaiser (100) 1000 00,30 bz do. Charl.Pfdb}| 0 109,306z G Don. Dmpfsch.v82| rit s do. Dampfmühl|123 95,40 bz . von 1886| [10000u400|— E — do, ElektWerke — — Drtm.Union (110)| [1000 u.500/109,90G M do. Gub.Hutfb. [107,003 Elberf. Farb. (105)| 11000 u.5001107,40bs M do. Holz-Krapt. 106,50à,40à107,50bz | Erdmannëd Spin. 300 | e Hot. Kaiserh. 300 |—,— Erin, Gewerksch. . 101,25G n Immob. G. .1124,30bz4 ist. Nimm ( 105). 99,50bzG do. Jutespinner. 96,60 bi G ns Bw.(100)| 99 30G [Lf do. Lagerbof. . N Brg. Mk. Ind. Gf.) 600 |—,— Oberlausitzer Bk.! Berl. Pferdeb.!| 10240bz „, F do. do. St.-Pr. Berliner Bank. 1000 |—,— Oesterr. Kredit . | 1 218, 506 24 do. ÎT. (100)! 102,40b , B do. Luckenw. Wll do. Kassenverein| 3000 1127,60G do. pr. ult. Feb.| amb. Amer. Pdckf.| 99,90 bz _ E do. Mash.Bau do. Ale. | — ¡1000 u.500/132,10bz do. Länderb.abg.| 63 | Is n rp. Bergbau | 103,10bGtL f. B do. Neuend.Sp. do. pr. ult. F es. 132,25à132à132,10bz | Oldenbg. Sp.-Bk.| 74 — — ugoHenel (105)| 102,90B , | ay Pappenfahr. do. Makler | 1000 1116,50G Osnabrüder Bank! 8 —,— endelWIfsb. 105 o. Wilm. Terr. do. Prod.u. Sud. 300 |—,— Ostfries. Bk. 609/0| 7 Bôörf. ‘Handels- V. | 600 1131,60G Petersb. Disk.-B.| Braunschw. Bank 300 1107,25 bz do. Intern. B. 10 | 113,00G do. Kreditbank 300 1112,00bzB es Hyp.-Bk.| 107,756 do. Hann. Hyp.! 600 I—,— osener Provinz .| 1000 }101.30G E Bodencred.!|

do.1.-N. ufb.b. do. V Dt tb. © vpb. I0.-N.!5 do. do. do. do. do. do. Dresd. Hyp.-Obl. L AIE, h. Hyp.-Pfdbr./43 do. do. “9 unk. bis 1900/4 do. 37 Ms A Hypb. T. 125 45 do. do. do. do. 3¿ Meininger do. unk. b. 1900 4 do. Prm. -Pfbr. 4 Nordd. Grdkr. kv./4 do. TV.unf. b.1903/4 Nürnb. Vereinsbk.'4 BA sche 3 Hvp.T.rz.1205 do. I.rz.100/4 do. konv. rz.1004 do. ITT.IV. neue 4 de. V.VI.uf.19004 do. tonv. rz.100/37 Prß.Bdkrd. rz.110/5 | do. HI.T.TL r3.100/5 do. IV. rz.115/43 do. X. rz.110/47 do. TILTILIL. 1004 do. XITI. rz.1004 do. X11. rz.100/4 | 1. do. XIV. rz.100/4 } do. XI. rz.100/34! Pr. Ztribdk. 80-85/4 | 1. Danzig. Privatbk. do. 1890 uk. b.1900/4 | 1.4.10! / DarmitädterBank 1—,— Rostocker Bank . 76, 50G Oberschl.Eisb. 105 do. | „j O v Dts -A.angm.| 5 130,75 bz Nufi.B.f. ausw. S L 193,40bzG E P C do. Komm. Ob1./31| 1.4.10) C do. pr. ult. Feb. 131,25a131bz do. pr. ult. Feb.! —,— Pjefert.Br E

B!

E G5 C5 E s E G

38,29G Görl. Cisenbhnb.| 9 |— |4 |1. 136,40B ODberschlChamot!| 0 |— 14 | 125,10G do. Maschinenf.k.} 7 | — 4 11.7 124,50G do. Eifenb.Bed. d — 4 | E Greppiner Werke! 4 | L 68,256 do.E.-J.Car.H. — 4 133,25 bz Gr. Brk. Pfdbhr. [122 — 4 |1. 250,00bz G do. Portl.-Zem.!| l — d E E Gr. U Zg| 31 — ¡4 (1.1 | 500 171,60G Opp. Porl.-Zem.| 1F| — 215,006zG | Gr. Liditf. T.-G.130 |— 14 [1.1 360,00G baus «Ges. konv. 2h

pad

L. L L 3 +111 do. VI. do V ILunkb.1908 3000—300/103 00bzG 13.110441 01136,25G Obligationen industrieller Gesellschaften. Arenbg. Bergbau! 40 | — 4 |L. 408,00G Giesel. Prtl.-Zm| 2 |— : 090 |89,75G d lt. Feb. ch./3000—100|101,00bz G do. do. rz.110 4 | 1.1.7 [3000—200[102/50G annov. Bank . . 105,50G Bf. Z-Tm. Stüce zu «& Barop Walzwerk 9 [—44L 54,50G Gladb. &S. ‘Be 0 8 [L n bo. Wi, n. 6 |— [4 1 L v L. L

at San uSene o

. 3000—100/94,50bz Südd. Bod.-Kred. 4 | versch.'2000—1 E Königsb. Ver.-Bk.! 3000—200/111,90 bz G do. do. 34] 1.4.10 2000—100]— Leipziger Bank . 5000—200/102,30bzG e Leipz. Kredit- Anst! 300 1102,30bzG Bank - Aktien, Lüb.Komm.Bk.cv.! 0/1000—200/94,50G (Zin3termin 1. 2. zu £°/,, ausgenommen Reihöbank: 3j," L, L Luremburg. Bank 0:5000—500|— — u. 1. 7., und Nosioker Bank 4°/, L 3.) Magdeb. Bank-V. .10 5000—200/103,00G Div. 3 pro 18921893! Stüde zu 4 Magdeb. Priv.-B.! .10/2000—500|—,— Aach. Disk. j. abg. 1000 7¡116,10G Matklerbank L Al .2000—200/101,005z1 Allg. D. Hnd.G. fv. 1000 |—,— Medcklenb. B. 402/o] 2000—200/102.50 bz Amsterda um. Bank — 200 fl. boL|—,— Mel. Hyv.-Bark 2000—200/94,00bz Antw. Zentralbnk. 300 Fr. |—,— Mein. Hp.B. 709/69 1500—75 |—,— Badische Bank . 300 |—,— Mitteld. Kreditbk. [ch. 3000—100/101006¿G | Bk.f.Rbeinl. u. W.| 300 |—,— do. pr. ult. Feb.| 3000—100/24, 30G B.f.Spritu. Prod. ! 600 170 50bzG Nat.-B. f.-DHG[.| 32000—50 j101,10G Barmer Bankver. | e 116,00bzB do. pr. Zie Feb.! .10/3000—100/102,506z G Baseler Bankver.!| 500 —,— Niedersächs. Bank 128,25 bz Bayer. Handelsbk.| 200 f. dd. —— Norddeut}che Bk. 100,506z3G | Berg.-* ärk. Bnk.) 600 1127,30G Nordd.Grundkred.

wr | R

t 2 E n aiiEdati Es 88

i R Li S5 J f J d Land Lamb

Sol L De s

pri pur

[L

D R E

C G

E

L @ 7

i0r-

Éa proc pru puncb jed purnd prt pre pen bel l l P l Il Bl ml Pl l l Pl pel pr jt D pak prt pur fred jd fark fk lk rk jam bek fend pur pre jk pmk pk pern ful

E L E: L.

q

1d

bnd pen pmk pur jun I I jak prnn rek penck jerck prak

O

122,90G Halle Maschinfb.|35 |— |4 |11| 289,00bzG | Paucksch Mas.| 3 | — 209 50G mb. Amk.Pckt.| 0 |— |4 [11 104/00bz hôn.Bw.Lit.A| 6 |—| 789,00G do. pr. ult. Feb.! 104,40à,60à,40bz | do. abgeft.| 8 | — 80,50G mbg. Strßnb.| 0 |— [4 [1.1 95,00G ietshm., Musik| 0 |—| 128,50bz nn.Bg.St Pr. 3} — | G1 68,25B luto Steinkhlb. 114! — ¡4 156,30G do. Maschnfb.kv.| — — 4 IL7I f —,— do. do. St.-Pr./114| — |5 114,75 bz do. do. St.-Pr.| 17 |— |6 |1. 124,00bzG | Pongs, Spinner.| 54) — | 82,50bz G Hausa. Dmpfsh.| 3 |— (4 |1. 96,30 Prepantaeit 4 5 73,50bzG arb. -W. Gum.| 25 |— [4 |1.7 |1 283,50B avensb. Spinn.| 8#| 26 00G i Harkrt.Brückb. k.) 9 | — |4 | 124,10bz Rednh. SP. LtA| 0

74,10G do. S ¿j G 1E 144,25bz Rhetn.-Nf. Bw.| 0 82,50bz G i: {i G 11.4 67,25bzG | Rhein. Anthrazit| 33 114,75G :| [44] 132,30bz Rhein. Sthlwrk.| 8 117,506; G : è 50à,75à,40à,80b4 | RiebeckMontnw.)| [11 222,25 bz G ; 142,50bzG | Rosiß. Brnk.-W.| 61 54,10bzG Ae R E —— E fr. —,— do. Zuckerfabr.| 3 92,25G bo. St.-Pr.| —- Nf : —,— Sächs.Kmg. V- A/ 4

Un R Pin in n f f r in fn n Ii g g fa J J

E. L E E E 1. É L. i E E É, 1

i if fa jf j a A A

D ins Dee las Les S prak bank juneck M b j

|

f a fs L f jf f ja f f jf Fi fi jf j

A

I i i

d

L! H j | j Li | j j |

4 4 4 6 16 4

SEEEE ° Qi Ds A

y m y mne ag T t E E EIRE I NE Cat Gat ex E E Sis le Le È Sni E Bet eg R B Ai 4

Mr Has 1 Mj Vf f

E

Go bs

mm R

a 1H

00° Li au

Ik brd Pnek frank bum pmk pen pmk funk Pren fremd prak pmk frank fremk pen ferne jmd [urrd pam ren pmk

J

Sey A

Er arzt

bk jn jer puri ft p É

z

sre premdk pmk DSO jene prak parcdk LÔ jprek = bumk pak puck eo] funk jrunk

“S i T he Le S

Bnk pen 1 San Puk perd La o _D_C2

pk jun

S : Langs - N R

E E L [L [4 L, Ee L L L L E L

J J bek pur 2] jur fn

T R P E r La

—_

15.

Eg E

L

° t A

S

L

84 50S ß. Leibb. k 4 9425G 1330.00bz | Hein, Lehm.WÜb| 0 | — ie bd do. Stiamash.| 6 |— 4 114,00G E I Puy | 11 O L RE 117,256 Reno rPritl. 3] 6 103,75G do. Thür. Brk.| 7 |— |4 S Tv, 11 o Leo 148,40G brand Wa g. | 102,00G do. do. St.-Pr.| 7 |— |5 J 157,75 bz Hibern.Bgw. Sl ; 117,90bz do. Wbst.-Fabr. u — 42,25 bz do. pr. ult. Feb. 18à117,75bz | Saline Salzung.} 6Î|— T 1123,10G Hildebrand, Mbl! 13 Y 164,00G Schäffer &Walk.| 5 l 123,29à,50 bz Bed: Farbwrk. 343,00G S iy R — 4 88 60bz örderhütte alte 4,00 bz F. 90. [e E IEA do. konv. 4,25 bz Shles E b Be 15 73,75 bz g St.-Pr. 25,20bzG do. do. St. Pr.|15

91,00 bz fffm. Wagenb. 132,00bzB | do. Portl.-Zmtf.| 74 123,10bzG üttenb. Spinn. 57,25 bz do. Kohlenwerke| 0 60,25 bzG ugo Bergwerk .

I O fa 1 C P Hl (Pr ¡fx O H

103,10bz ÉL.f. Berzeliin Brgw. 102,80 bz Bielefeld.Masch.| 103,30 bz Bismarhütte i: a iee Boch.Bgw.Vz.C| L | Bochum. Gußst. 101,50bGfLf. do. pr. ult. Febr. 103,30 bz Bonif. Ver.Bgwo. 100,306;G F Borussia Bergw. 10350B — T Braunschw Kob.

do. Jutespinner er

Breestu. S Well Bresl Elektr.S St. e Oelfabrik.

EE Sf ibernia Bergwf.| \250Rb. Pi, — IlseBergb. rz. 102! S. —,— Kali-Wk. Aschersl. 115,006zG | Königsborn Cra —— König Wilh. 00 126,00 bz Fr. Krupp 100) 158,50 bz urahütte Part. .| 123,00 bzG Louise Tiefb. Part.| 103,75G L Loewe u. Ko. (102) 107,19G Möll.&Hollb. 105| —,— Naphta (Nobel) . 94,75G Nolte-Gas . 151,80bz Norddeuts@. ‘Lloyd|

116,10G Sächsis. Bankges | 500 þ55 00G 117,60G | Swarzb.B.40°/5| 176,908 103et. bz B Obligationen R Y A 113,25bz3G | Berlin. Zihor. rz.103/4 [1.1.

222,000 | Disch. Asph. rz. 105 441.4.

178,30G Dortm. Bergbauges./43/1.17| 600 [—,— 178,30bzG GermaniaPortl Zem] s [L410] 1000 |—— 12,250 | Sönigsb.Pferdeb. 105/5 |1.4.10/3000—b0 | —,— 129,25 bz In Liquidation befindliche Gesellschaften. 108,75G In Liquidation getretene Gesellschaften werden franko Zinsen 35,00G gehandelt, tft Rückzahlung erfolgt, so bedeutet der Kurs #6 pr. St.

160,50B |Stücke zu | zurüdcks. ] E Bauges. f.Mittelwohnung.|300 A — [462,00G 97,60bzS

109,00B Indusftrie-Actien.

161,25 bz (Dividende if event. für 1892/93 resp. für 1893/94 angegeben.) 83,10G ___Dividende pro [1892/1893] Hf. | Z.-T.|Stck.zu-] 195,00bzG | Alfeld-Gronau .| 0 |— [4 | O 88,25G Häuferbau .| 3 |— [4 |1.1| 300 |—,— 7ò5,00et. bzG Anbalt Kohlenw 4t| — [4 | 1.1} 300 [80 30G 103,75B Annener Gßst. kv.| 4 “An 4 |[1.7| 300 1104,75G 129,00G Ascan., Chem.fv. 14 [1.1 | 600 1135,506zG

Ams 4 EPPEC H 1 16 1 i Via 1 O (2

9500 1100,10G

Gesellschaften. Stüde zu é | 7 [10900 n.500|— -

10 500 1104,90bz

P i V Vf

| L, D e 0 =A

c

S

Ï |

ege D S

E ELT E414

06 1 0 d df f f M ja Dan A CTO M (fan (Pn Hf C Mas (Pr 1E fa

115 60G Brem. Bf. Mrkit. 11225G Bresl. Disk.-Bnk. 100,75G do. Wechslerbk.!| 100,90G Brüffeler Bank .| C Chemn. Bk.-Ver. Coburg. Kreditbk.| Dänische Ldm.-B.!

b f m] f R R P I E A f Do Fa Fa ta 3

A

T E

95,75GB r.Ztr.Bod. 609/59

94,10G r. Hvp.-Akt.-Bk.|

—,— T.H.V.A.G. 259/o]

105 50G do. Volle 4

95,50G De .Imm.B. Aen, ealtreditbank .

— — Neichsbank .

EERREIE wr

———_cky 1 7 Y ". punak prak jruand 1 I J J J J J J SSSBDIA 1icia E ala H 4 C C C E C ,

e - i: T m is B s p ies s G E Sev wi DD Go 8 —_— O00

E 5e

Ain mm pa g

S P EEA s

ESF-

m M MNOI

0°

S

- 1138,50et.bE } do. Lein.Kramsta|8 G 42,80bzG Schulz-Knaudt . 5t 142,00G Sed, Mühlenb. —,— Siemens, Glasb. 135,70bz Spinnund Sohn 70,30bz SpinnRenn uKo 127,00bz Stadtberg. Hütte —— Staßf.Chem. Fb. 56,50 bz Stett. Bred. em 10€,00G Stett. Ch. 140506 | do. Straßenbahn o n 18.10G do. Vulkan 36,50 bz do. do. St-Pr.

.[460,00H wrazl.Steinf 122,50bzG ] Int.Baug.StPr 84,00B äeserih, SoEie 121,00bzG g M 152,00G Kapler Delta 156,25G Kattow e 83,25 bzG Kaufm. Knstdr. 139,50bzG | Kette,Dpf.Elbs 174,25B Keyling u. Thom. 103,60G Köhlmnn.Stärke 81,10bzG Köln. B

162,30 bz Köln-Müsen. B. 64 506zG do. do, konv.

rem pmk pr pra pre pre L reh pre DSÔ pruch pur D S prr prrek pur C R 5 Q

f jp j j j G A N D f T 114‘ 30001, E p Ms bi O T S B S S E E E Im pre pr Prardks pack fremd ferm prrrab pen

Pr.Hp.A.B.1. 120! #| 1.1. H) Darmíft. ZettelbE.| 4 Sächsische Bank .! 116,00G effferb.Br. (105 do. VI.rz.110/5 DefsauerLandesbk.| 7 | 132,60G Schaaffh. BkB. 114,10G er Gruben! do. VIT-XTI.rz 100 „| Deutsche Bank. — [1200 u.600/157,40bz GaIs | 113,50bzG SchultheißB do. XV.-XVITIL | 7 do. pr. ult. Feb. \ 157,50à,10 Ez S Bt V.| 55 /3000—300/112,25bzB do.do.v.92 (105)! do. do.uk.b.19006 Í Dt.Eff. «Hahn50°/o| 5 107,10G Sie od.-Kred. 600 1159,10G Siemens u. Halske! „| Dt. Genoffens J 111,10G Ungar. Kredit-Bk. lo 200 fl. Tiele-Winkler Dtsch.Grundschbk 117,00G do. pr. ult. Feb.!| West Dt.Hyp.-BEk. 609/! 118,10G V.-B. Hmb. 60%] 7} | — [200.4Bco. Westf.Grby. arat O.| Deutsche Nat.-Bk.| 5 P Wrsch. Komm.-B.| 9 | — |250RbL.P. Zoologish.Garten

1000 500 u. 500—200 108 E

á 104,10bz

5000— 100,50G ff.

1000 1103 '80bz 1000 u. E

600 106,80 bz

S Fz:

A A

A S

I E ELL T1 L

a 7 i o t 25 copcBuiaa

e B

[7 oe E A

E E E S E E E E SESES E

1 1s unk Jf 1s Punk fen Punk (fn jf Jank Pank Ss funk Sis Pank Sf fr fund Jrk Jd Jank C [uk fb jf [fs fund

|L1 [1. 1. L B L [E L [L 1. L L [L 8 1 1. [4 L L L L L. L. L L 1. L 1

I k n p D irk k funk jk funk jun jk DÈP fert jur d i f d

Band Pm Punk 2 P Pank Pank Puank funk frmnk C) fn 8

S828

1894 / 29 p. 12 (Deutscher Reichsanzeiger, Fri, 02 Feb 1894 18:00:01 GMT) scan diff