Dr -
- §*
s R Î [d-Oblig.6 | 1.1. y Rybinsk-Bologoye 11. 6.15 | 1.1.7 7 Buschtöhrader B.| 104 — [4 | 11 | 20 fl. P. |-— iener| 11{| — |_ 60 L D. Türk. Zoll-Oblig. kleine/s | 1.17 | 500 Fr. |—, Dux-Prag Gold -Oblig, Südwestbabn 117 ult. Feb. P. I : acisan le eur| Tél — 14 | LI | 60 Sbl. P. 1233.75b4
do. do. pr. ult. Febr. “F : i: u : 3,00 bz Lransfaufafishe Ob gar. BEE 19% E M. 183 '60G Deutsche MhcltabttatA En: 1 . / O Fs E Is elbahn.. {4 5 | — 2 | 154.10 [1000— 100 Pf O
do. Loose vollg. . .[fr.|p. Stck| 400 Fr. 95,50 bz ee 1891 ne do. do. pr. ult. Febr. 5,60à,75 bz Wlisi.Westb.Geld uS Warschau- Zer vas A Se :
E E a D G LOTOE t LEO E MENOI S0 Div. pros1892/1893/8f| 8-Zm. Gal.CarlL.B.ga Á Amfterd.-Rotterd. 1000 fl. boß. 1100, 4 (Capt: D 10020 5 E T a E kleine ; 100 Rbl. M. 1104,30bz Aachen - Mastricht ee (É P k, Graz-Köfl. St; O À / ' Canada Pacific . d =h t 3 s 1 Af ü zO A
Ungar. Goldrente profe 4 A 1000 fl. 95/50B ranz-Josesb. Silber-Pr. Warschau Wiener Mes n Erg 101 30R Aue As os E ins r etberg ¿L . S. Cours E F E 500 Fr. 152,90 bz R ia Tina |LL 100 L 9590biB fin Dit ah s ü 5 Rbl. |101.30b : 3 erge now 5, i o. pr. ult. Fe 153,106152 9063
, TLudwigb. 890 do. do. ler «Ls 12 L z Kre! efeld 70 50 bz Oeft.U. Sie i y is 2 Oa) Is f Ls Gere
do. do. L g feine E 100 fl. E Kaiser Ferdin, Sa Wladikawkas Oblig. gar.|4 | 1.1.7 | 125 Rbl. M. 1[98,75bzG Krefeld- Uerdingen 85,50 bz G do. pr. ult. Be talienMeribîo- Tul L ¿Þ 4 a e T A do. Kronenrente - GIA L Me. T 0 I E Zarskoe-Selo ‘1.7 | 125 Rbl. M. |—— Dortm.-Gron.-E. 114,00bz Desterr. A A i do. pr. ult. Feb. 103 /75,4102,904108,25 bz do. do, pr: ult. Febr. M Os ael „d0, hr: ulf. Feb. 111,25à4114,10bz | do. p. ult. Feb. Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500" Lire [76,50 bz : i Gallsormaegonrs 1218 E T Eutin-Lüb.St.-A. 41 60G Oeft. Nordwestb.| 44 | — |s [1.1.7 | S. | do. pr. ult. Feb. 76,20à,76by E E Io at A M ETEATO, 2 4 |63,00G do. p. ult. Feb. 106,902107,106z | Jura-Simplon 0 5 p u 200 f sp? 40h, :
o. rz. r. r
SS
P Pa ta babs bn i A =A/!
58S
SSKKK
f
E
S
j “ QKK SSÈ
Tar eo Se S
amn f Es
Wm
SE8 d
Sms
r Kq K 22
bo U T jf j bl f La în E N Fa jf
Ss SSS Zk KKKKKK
do. Loose | | 100 fl. 252,25 bz do. do. 91 do. Tae: Bega gar. 5000—1000 fl. |—,— do. Silber-Prior. 89 I ho. kleine 100 fl. —,— A B do. Bodenkredit . 5 5000—100 f. I—,— ¿zkam.) Gold do. do. M PNS 2400—240 A |—,— Bemberg- Giernowis ftrfr. do. Grundentlast.- 10000—100 fl. |—,— steuerp Benetianer Loose .. 30 Lire 27,50B Mäbris e Grenzbahn . .|5 Wiener Kommunal-Anl. 1000 u. 200 fl. S. |106,20bz Mähr.-Schles. entralb. fr. Züricher Stadt-Anleihe . .12| 1000 Fr. 99,25G Oesfterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. M E 9è| — [4 | 1.3 | 500 Fr. [|—,— h Lis es do. pr. ult. i —— —— 5 | do. do. pr Febr do. Chob Reut M r - old-Prior Eisenbahn-Prioritäts-Aktien unnd Obligationen. g r D E roe Altdamm-Kolberg . 14 |1.4.10f 1000 M 102, 50G do. Nordwestb. S „Märk. 1[1.A.B./3 3000—300 A [99,60et. bz G do. do. Gold-Prior. e T HT.G L 1. 300 M 99, 60et. bz (B do. do. Lt.B. (Elbetbo Berl.-Ptsd.-Mgd. Lit. A4 600 A —,— ODstrau-Friedland Braunschweigische . . . ./43 3000—300 A |—,— Pillen-Pri riesen 4 Braunschw. Dcs 4 500 A —,— aab-ODedenb. Gold-Obl. Breslau-Warschau . . .'5 300 A 104,20G Reichenbg. -Pardubiß(S.) D.-N.Aovd De, -Wrn.) 4 3000—500 A 1|100,50G Südöster. Bahn (Lomb.) [berst.-Blankenb.84,88/4 | 1.1. 500 u. 300 A |—,— Do, ¿DD, neue übeck-Büchen gar. 14 3000—500 M R DD, -DD. Magdeburg - Wittenberge|3 600 M 88,90 bz do. do. Mainz-Ludwb. 68/69 gar. !4 600 A —,— Ung.-Gal. Verb.- do. do. 75,76 u.78kv.|4 1000 u. 500 A 1103,20 bz Ung. Eif.-G.-A. 89 ‘5000 D, DO, v. 1874/4 600 M -—,— D: Dv. 1000 Do. Do. v. 1881/4 E oh |—,— us vis v Do, 185 M —,— o 0 Met. Friedr. -Franz-B. 33 5000—500 A |I—,— do. Eisenb.-Silb. Anl, 97,90G do. do. Éleine L eIe Lit. B.!34 300 99,60G Vorarlberger E Livorno-Florenz Lit. E.|33 3000—300 # 199/60 bz P L d od Nieder\{k. Zwgb.)/32 3000—300 A |—,— t do. ( SUTR Rel 4 300 u. 150 A [101,90G —,— Oeste de Minas a Es Oftpreußische A 45 1500—300 «A [103,90bzG Brest-Grajewo 101,75 bz Port. Eisb. 86 i. K. 2.1.92 o. - Do. 1500—300 A |—,— Qroße mar 1. Eisenb. gar. —,— do. 89 i. K. 1.4.92 Rheinische 600 M I F Roslow- me Bei ar. 103,406G di aa Obl. Q gar. n } | 1000 u. 500 A 195,25 ocslow-Woronef 5,00 bz S aliein 1892 L 500 u. 200 A |—,— Do. Do. 1885 95,60bzGTI.f. | Schweiz. Zentralb. 1880 Weimar-Geraer | 500—50 —,— Kursk-Chark.-Asow Obl. 600 M 95,60 bz do. do. 1883 1500—300 101,00bGtIL.f. do. do-. 1000—100 A I—,— Kursk-Kiew 500 u. 100 A |—,— Losowo-Sewastopol . Mosco-Jaroslaw 200 Be: —,— Mosco-Kursk | 1000—200 fl. S. |—,— Mosco-Rjâäfan gar. | 3000—300 A |101,10bzG Mosco-Smolenék gar. 1000 u. 500 A |101,90G Dat Griasy 900—100 «a 1103,090B 100 Ba: 103,00B poli -Tiflis gar 1500 u. 300 jäfan-Koslow
N
[Y bk L beri pk prr fend! rend jparerk redi jeunk jerak . . . . . .
R R
do. Gold-Invesft.-Anl. A. 1000—400 A [101,90bz Kashau-Ots Gl. Pr 89 +4 U ersi. Dianth, 1000-600 4 |104,50ct. bz B Tbthalbahn| 54 | — |4 | 1.1| 200fl. S. [12160 do. do. St.- “L i 200 do. r3.1897 1000 g a udwh.-Bexb. gar. 500 fl. südd. [223,00 bz e p._ult. Feb. f | G 121, 6 Lüttich - E | 0 h 500 Fr. ([3440bzG do. rz.1898 1000 S Er Lübeck-Büd n, T 4 600 „6 138,25 bz Naab - Oedenburg| F 4 41 200- A S 130,40 bz G -| Luremb. Pr. Hnr. 27 | — L | 500 Fr. 63 00G rz.1939 1000 # 79,75G do. pr. ult. Feb. 137,50à,7564 | Reicherò -Pardub.| 3,81| — | 1.1 | 200 fl. K Ante do. pr. ult. Feb. 62,50263,10bs Ghicago- Burl t. rz.1927 e aw E z G ove u 4 4} |— [4 | 1.1 | 600 A T L Se, u 3/5 | — [4 | 1.1 500 “ine 49,25 bz Schweiz, Zentralb à i WLH O de L , o. PT 952 1000 2 [58'50W E M A6 odo Ung. ¿Gali Be) |= [117] 208. &. iein ad Séhnei, Hordoft 5 [— s La] 606 &r. Go , , 0 à aba ¿ er.Arad. u.Gja E. 11 100 Nf. P. o : 2 1000 S 96,10G Nbshl.-Märk gar.| 4 S « [11,7 200 ‘« NO296E. jan.| il. P. [116,30bz do. pr s Lie E L 106/25à, 108, 50bz 1000 F 107,90 6zG Drs. Südbahn 0 |— [4] Li 800 M 76,50 bz Schweiz. Unionb. 2h — — 1 P O L inkl. Kup. 1. 10. 93.182,30G o. pr. ult. Feb. 76,50à,90à, 40% „60 bz do. pr. ult. Feb. “ 79/2064 do. 1. 12. 93 168,70G Saalbahn . 0 300 24,70B Westsizil.St.-Akt.| 33/| — [4 | 1.1 | 50 Lire [48/30bz do. |23,20G Stargard-Posen .| 4} 4 Li7 300 «6 101,80bz SUlSe (gar.) . — 13 [1.1.7 | 125 Rbl. M. [67,00bzG s i; do. 68,80G Stan en S — 1 L L) 300 Æ 14,50et. bz G E (gar.) 2 E .Z. | 120 Rbl. M. L Z L lite ie E 04 MERO | Bata (e E s, Deutsche Giseabebu-Etaum-Prioriäen 0s (6108 98 | Matte Bee ¿r 11 12 BE M (S | Mgr M 14) 5004 (12006 inkl. Kup: 1, 1. 94 E Ausläudische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. N E io gar: 6 ‘1.7 | 125 Rbl. M. [149,40et.bzB R Dou i Pu 600 M trete E S Albrehiöbahn 1.17 | 200 fl. S. Rufs. Südwb. gar.| 5 | — |5 [1000—100RbI.P.[75,90B rt.Gron.En & [116,306zG ssig-Teplitz . D — ‘ H 1.1 abg. a. 500 il 8. W. 294,00G do. do. große — 4 7 [3000u1000RbL.Þ.[75,90B arienb Mlawka Z E f P 40bz a ra L Bol. Los Böhmische Nordb 5 150 fl. P. |—,— Ma A l A . f Ans on L (0108, ,70 bz Oftpreuß. Südb.| 2 00 S f G — : —— ar ercspol| 5 | — u. 5 200 - 408 M 89,10 bz Böhm, Westtähn 7É — |5 [1.1.7 | 200 fl. 8. W. [—/— e Fleine| 5 | — |5 |1.4.10| 100 Rbl. M. [108/75 bz Sander 1 ao d 106, 9063 1000 Frs. 103,00et.bz B do. p. ult. Feb. —,— * 2,25 R. P. Superdividende, + 1.39 f. P, Superdividende. Weimar-Gera . J 3È 600 „6 S6 2E
E L Lire E ire 48,50 bz 7 Dannenbaum 1000 191,30bzG Köntg Wilb. ko. 800 1100/25 ; 500 Lire 80,00 bzB Industrie-Aktien, Danz. Oelm. Akt. 600 |81,00B do. do, Sk. -Pr. 1000 F — n Stolberger Ae 101 0G i 6 A bel, 30,00 bz (Dividende ist event. für 1892/53 resp. 1893/94 angegeben.) De do. oper, A O Tis. Marienh. 600 [49,006z3G ThaleEis.St.-P. 86,10G , 000— s —,— L: [Zins [Stü@e zu auer ¿ 2,90 bz ontg8zelt. Przll. 1000 1135,25 I 5 100 fl. Ho —— Dividende pro [1892/1898 |8f.| Pn [Stu | Deutsche Bau es. 300 [76,00G KröbiSdorf. Bur 600 10650bzG m4 Nati u Stahl Ae Kurfürstend.- Gs. 125 [1485,00bzG arie Kunfttöp p 92,25G 128,50bz B
500 Frs. E Bhr. Moabit| 0 1.10| 300 146,60bz do. Bergw.- 4040—2020 A 157,30bzG 0 do. Vorz.| 2 1.10} 1500 |74,00G (fr. Gosumera) 600 |[—,— Lauhhammer . 600 |70,50G Union Chem.F 400 |—,— do. fonv. 450 194,00B U. d. Lind., Bauv. —— .171,80G ?.195,00G
404 M 57,50 bz 8 Bod. 0 1.10) 1000/800 [52 50 bz G do. do. konv. 3000—500 A 163,00G Ï Böhm. Brb. 12 1.1| 600 1226,00bzG do. Jutespinner. 600 1115,75G Laurahütte | 600 1115 ,T0bz G | Veloce, It.Dpfg. 600 175,.00G do. pr. ult. Feb. 0àl5,75à,5O0à, 90a, 75bz | do. Borz. eAft.
154,75G
130,50 bz
2000 u. 400 A |46,00bzG i riedrich8hn. 2 1.10| 600 |83,00G do. Spiegelglas 600 1116,70 bz Leopolds rube. 1000 78, 50bz Br. Köln-Rottw. 43,590bz G
2000 u. 400 A 125,50bzG ilsebein 1.10| 1000 183,60bz G onrôhren ¿ 2500—500 Frs. 161,25B önigstadt. . 5 1.10| 1500/50-/109,50 bz G A Hütte 600 |91,00G Leopoldshall 186/300 185,00bz G Ber. Hnfsch LBer 91 75G “do. do. St.-Pr. 600 1113,25G Vikt. ‘Epeid-G inde 131,25G 91,75G
500 Frs. 61,40G Landré Wßb. 84 600 [145,25bzG | do. konv. : 300 |—,— Ludw. Löwe &Ko. 1000/600|251 00G Voigt 123,75 bzG
ee fes (N DEE or bentie H O O Lf E . A300 S enh. abg 300 275, f. | do r.Lit. A 300 155,50bzG | LouiseTiefbau kv. 300 59,90
1000 Frs. j be erberg .| 8 1000 |141,00bzG | do. do. p. ult. Feb. 55 20à,102,50bz | do. bo. St.-Pr. M Ih Biel Se
500 Frs. —,— SchönbS L/12 300 S BLES Bau-Ges. 1000/300[145,00 bz Mrk. Masch O 600 187,00G Mt elieregeln Alk. 137, ,25 bzG
500 Frs. 70,40 bz Schultheiß .| 15 1000/800 [231,00 bz G* | Düfs. Chamotte 1000 |75,00B- Mrk.-Westf.® 600 1143,00bzG | Westf.Drht Ind. 108,00bz G
900 Frs. 63,75 bz Spand. Berg 1000 130,00bG 2 Dü Drht.-Ind. 600 149,00G Magd. Allg. Gas 300 |—,— do. Union S.-P 1 145,50b
500 Lire 73,10B Union Gratw 600 196,75G S Düßieldorf.Wag. 1000 [133,50bzG do. Baubank 300 f — Wilhelméhütte J 50 00G
1000—500 Lire |—,— Vereins konv. 300 199,00G = DuxerKohlen Én. 1000 1139,10bzG do. Bergwerk 300 4 — Witt. Gußstblw. ———
5000 u. 500 Lire |51,30bz 10£ [121,75 bz do. Straßenb. 500 1139,10G Wrede, Mälz. C. 70/50G 94,90 bz 66,60G
222,50et.bG
j 5
bi i O O ia
7 7 E ED m pk prr pom park jur D
23 tOr-
Er k O fd j jd Fem OODO
Denver-Rio Grde. rz.1936 Illinois - Central rz.1952 Kanfas-Midland rz.1937 Manitoba (St. Paul M.) North.-Pacific I. bis1912
do. IT. bis1933; 108 6061 G DL ITI. x3.1937 101,40bzG do.Nr.1— —10500r., 1989 100, 30G k. f. | Oreg.-Railw.u.Nav. Bds 103, ‘50 bzG St. Joaq. Valley rz.1900 108, ,10G SthbPac.ofCal.rz.1905-12 103,10G St.LouisS. W. T. rz.1989 —,— E Etc rz.1931 —,— do. 73.1931 69,30G Sf ‘Souts T1. Inc.-Bds. 93,00 bz E Aachen-Mastricht 60,20 Anatolische Eisenbahn 103,50bzB do. do. kleine 98,00G Gotthardbahn —,— Italien. Eifenb.-Obl[. gar. 103,20bzG do. do. fleine 103,20bzG do. Mittelm.-Obl. ftfr. 103,20 bz G do. Do. leine 103,20bzG König Wilh. IT11. Niederl.
Pro p O j pk pk jer F E
S Á SSSSSSSES aas aBRRE
R O0 o
S E L —
E R bak prak pk funk fk jene jen ren
Æ
S E
pi n S 2 5 C gil S J R Hg N I Oef ali C AMA De O A N G-A C H E Ä E E E T E T
Om Mes
O
egts SK _
L TE E tao Wo
— en SS-
O R O O j FASRRREERRNNSE E E E R R R
Ie H H
p e Tui a 0
S,
A Ai E
bad: fuak fik pen ank Jerk, Pre pak. fark. jed, Jauk: Pank Prakt derak Tann Javek fue Jivek 2 * Junk jek Jud fac jou Jrak
R 100 =l P R R n R n s m fn 1
O mm b b a
P aa
p f t
Sr
S M H M (fi CN jp H
S S S
A AAAHAQAA
J 00 09 I L R F p p b F P P p R R R R j A j j b bk jl fi jd jl j
o F Do DO Do DO Uo U E j f f jf F jf C O Lo f N En Uo Lo Us o 0000000 0H R
H
Q
Lo P I R Laa La be Ha
6 P H l Ex E M O
pi MmMOOMNONR N Ms
O Pra | Rho
— M S jf 5 j E
O wgs
_——=I
P TORL S ne P O D a pa j
S
m — p
D A C Œ-
_—— pak 1
J J h J f J O m D123
wet x
E T L H
P P P R OEE
do neo. amts
=J i J ckA =— =IUQLO E pi © Ge S E bt i CN
I R CD Ps 1j fan je pf Mas jn
Cos: Cd S H O f H H H H H H 1m n M TE 1E r E E E da E [muy
A G
bek jun rund prnek G
420k Uf 4 0 O, 1886 2000—500 A 196,00bzG do. Nordostbahn . . 200 Zau: 100,40 bzG Serb. Eisb.-Hyp. Lit. A. 1000—100 NbI. P. |—,— do. do. Lik B ‘1000 u. 500 A 191,10B Sizil. Geld-Prior. \trfr. 2000—500 A 197,00bzG do. do. 1000—200 Ba 1103,40G Süd- Aalieutide
600 6 95,25 bzG do.
600 96,80bz fL.f. | Transyaal degolb) ar. 2500 1. 500 Fres. ]—,— do. do. 1891 —,— 2009—500 M E do. U : e 300 f. 92,C0G Rja\hk-Morczansk gar. . 200 Du: 03.30 bz do. 9, 300 E 102,00B Nybinsk-Bologoye . 200 Déz 96,80 bz Wilhelm-Luxembg. Bahn|3
O
Werrabahn 1884—86 . do. S Wi3mar-Carow
Gean gar. N17 Böhm. Nordb. Gold-Obl. U
Buschtéhrad. (Gold) DbL. Dur-Bodenbach
—_ CuvenzE daa
Es
bank park fue 72d funk bri fa P P a f ÈOOOOOO0M Gu: G O
O —
J O S
S
Di N O0
S
b
ereien
tor
L e B Pg D ire —,— iktoria. S, | do. pr. ult. Fe 130,50à131,25bz | Marie, kons. Bro. 300 139,25G 500 fl. Holl. 103,20G Eert Masch. Fb. 600 [108,25bzG | Marienh. - Koßn. 600 [44 80G ele 1000 A. 103,20G Bergische . 1000 57,90 ba SuenoeE Salzw. 1500 [129,50e bzB | Ms{.u Arm.Str 1000 [106,75 bz Bel MWIdh. 1000 f. a2 S E Dortmunder. 300 3295,00 bz erf. Farbenfb. 1900/£0001239,00 S Ma ener Berg b. 1000 /44,25bz h 1000 fl. —,— Dortm. Löw. 1000 1148,75 bz Srdmansd. Spn. 500 192,70bz Me. Wb. jSor. 1000 [140, 50G 500 Frs. S IEE do. Union 300 |[81,25bzG | Meh. Wb. Zittau 1000 [169,25G Berichtigung. (Amtliche Kurse.) Vorgestern:
300/1000 |—,— weiler Brgw Düfs.(Hoefel) 1000 [129,25 bz ôther Masch. . 1000 95,20G Mechernich. Bw. 3000 [79 75 Mainzer 33 % St-Anl. 96,5CG. Schweizer Nord- Pr.HpVAG. Zert.[3#| versh.|5000—100/96,00bz Diskonto- Komm.| 6 | — [1200 1.600[178,30 bz Wrs{h. Disk.Bank| 7 T — [WeEEE e ai e L 300 183,00 bz Mend. E, 600 14506 ostbahn pr. ult. 106,25à,10et.à,50à ,20bz, z.Br.Rie
1600/300 |—,— onrd. Gummif. bh. Hyp.-Pfbr.90/4 | versch. /3000—100{101, 00G do. pr. ult. Feb. 177,89à,75à178,50à,10à,75 bz | Weimar. Bank kv. 6,9 : 1000 [175,00G raustädt. Zueer 1000/sc0|116,00b6zB | do. do. St- 1000 155/90 Ma E E Ses (d p T o| 4 | Fro /2000—1 Dortmd. Bank-V.| 6 | — R 105,00bGL.f. | Westfälishe Bank h = 40 AAPOO Wicab Feon, 1200/3001224,00G Mix u. Genest Tk. 1000 122,606 G
1000 |—,— reund Masch 2 nk. b.1902/4 | L 4.10) /2000— 100/103 ‘00G Dresdener Bank . 135,50B Wien. Bankverein| 7 | — 1000 |—,— fristec& Rom. É 300 I—,— Mö. uHlbSt- 1000. 1 — Tus Ie t do. do. u O do. pr. ult. Feb. s Anilin-Akt.-Gef. 1000 131,50G | NeueBr1. E 2000/400 [303,00G
Bf. 8 3: 3,25B La ) bo pr Ult Fd 1354135,60bz 500 [168,25B Gaggenau Eifen. B N 4 A 5000200 101/2061 G ï L ‘ O Dresdener Bk.-V. 105,50 Wiener Mou as anti (T| — |. 200 fl A.-G.f.Bauausf. 600 185,50G Geljenkrch.Bgw. 1200/80 [147,10 bz Neufdt.Metallw. 1000 |—,— Î id z do. do. 34 1.1.7 5000—200/95,40G Sghles. Bodenkrd. 5 |versch. 3000—150|—,— do. Kr. A.f.J.u.H. 135,30G do. pr. ult. Feb AdlerPrtl.-Zem. 1000/800 |—,— do. pr. ult. Feb. 146,70à,502147 bz | Neurod. Kunst. A. 1000 [75,0064 Nichtamtliche Kurse. Dtsch. Grd. Gotha) do, DO, TL 110/44 vers -/3000—150 T Effen. Kred.-Anst. 127,30G Württ. Bk. nft. “ch1 600 Admiralsgartenb 1000 174 .00bzG A0: «Mar. «ütte | 1000 167,50& Neuß, Wagenfbr. 600 178,90G | E do. Vereinsbank| 62 | — 600 Alla. Elektr.-Gf. 750 167,50G Nolte, N.Gas-G. 1200/6c0 197,00B Fonds und Pfandbriefe. 88'00bz 600 165,25G |Hf.| Z.-Tm. | Stüdte zu 4 ]
Ma L | 112,60G do. do. 4} vere GeraerKredit ir 900 1137,50bzG ad “P U N E e unk.619034 s E Goth. Grndkr.- 00 E Angl. Knt. Guan. 1000 [151,90bz “ Stamm-Pr. 1500 197,10G Ndd.Eisw. Bolle do. h. 5 93 40G Obligationen von Vanken. j do. pr. ult. Feb. 300 /97,10G do. Jute-Spin. 1000 |99,10G AachenecSt.A.93/34| 1.4.10 [5000—500197 (0B 1500 |86,00bz G Kottbuser do. 89/34| 1.4.10 |5000—500]—,— : 97,00G
[ls r Po E
S, N=ANN
09 D Zo
M T
[mury [S i
I b inl p Pl pl pl P Pl p Pl Pk pk Pl ml nl P l Pl j jn enl l jd n j grd pam fl jmd jur bn i i j A p f fi pap j jt bd A þ bk pk funk jun
R O Eo oEREERE | | 2 app Ta O
pan prak
Silber- rior. Gold-Prior.
be E Ld drk fert Pré Cf P Pt pet S Dl E d C T paA nd bl 1a U j j jf f f O D U R j Do e Lm if jf f D m f Pk Enk Frk Pak t Pk Pa Q E A O0 R Fa En P OONnIN-ORNSDNTINHRODOINN
bek C C C C C s
| | j B} | | l
E
auswärtige
pmk prrek jormk jrenk )
J
F T L A4
[uy
E R LTNTIOIORBDOOr
Fd
a O Nr ORERIE
perd pr bens prak bmen prnnd fork uon puonek end pn jez prak jun perek prach bek funk jau janek pak pmk . . “ . . . . . . . . .
Go I | O
M-r P ooo
J J
9 d 4 do. neue 409%/9 Y ? i 151,75 bz do. feine I E T E 100 1 00-0 0G E do. 3§| 1.4.10} do. Privatbk. a ROLOE Bank f. Oriental. Gisenb. .|43| 1.1.7 |—,— L E éa d Dim 500 167,00bzG | Nrd. Lagerh. Br1. | i r{ime
do. 4 E 102,50G Stett. Nat. Hp. Kr. | | 1500 U. De 137,00 bz B Obligatiouen induftrieller Gesellsafteu. Y Arenbg. Bergbau
600 [116,00bzG | Germ. Vorz.-Akt 1000/500174 ,00et. bz G | Gerreshm. Gl8b. 1500 1408,10G Giesel. Prtl.- Zm 1000 |54,25G Gladb. & S. Bg. 1000 189,00 bz G Glauzt 1g: Zuk 600 188,90bzG E ifenbhn 1000 |—,— Maschinenf.k. 500 |—,— Gra ¡iner Werke 1000 |133,80G rl. Pfdbhn. 400 |— — Sr Utt B.u. 28 300 1215,25G Lichtf. T.
O
T E E A I E P p pu p pu T fre prt denb funk f Pn f fl k fk fl uk jk pk jk H A S
font D. C o Ry
1000 |—,— Do, Io 1000 1115,90 bz Dortmund. do. 93 1500- 1006|—
0 8 : : 2 do. VIL.unk.b. 1903 103,00G rz. 0E 13000—150/105,90G mb. Hyp.-Bank 0 N TRB SE Bil Gbiidte: t 40 " Barop Walzwerk 1000 190,00G do. pr. ult. Feb. 116à116,10à116 bz B Duisburger do. (8 S A x ( 7,25 T) s
,00bzG O. Do L .7 13000—200|—.— annov. Bank . . | / D A ri 4| 102 Sb G _do Do. L .1.7 /3000—200/101,50bz G In. Wechslerbk 600 197,60G Allg.El.-G. rz.100 1000—500]99,40 bz D Barß, Lagerhaus do. do. (3h 94,50 bz Südd. Bod. Kred. .2000—100[102,50G Königsb. Ver. “Bl. 3 600 Y E An S 105 N 106,60G | eh BerlNeust L 2001117: p do: 10/2000—100[97,50G Leipziger Ban [1000—750/129,256 erlo _ 900 u. ' S T E N 4 ls rue E Leipz. Kredit-Ansft.| | 300 [174,60bzG do. do. 1890 500— 500 [100,00B 9. Kais. Wilh. do. do. | | f T e 102,30bzG : Bank - Aktien, Lüb. Komn. Bk.cy.| 300 1[117,60G Boch.Guß\t. (109) 1500 1103,30bzG E Moabit . bo do [1410| — (Binstermin 2. 1. zu 4°/,, au3genommen ReiHbank: 3'/, % 1, 1. | Quremburg. Bank 250 Fr. [140,10bz Buder.Eisw. 100 1000—200/104,10bz : do. Kl. Thierg. Dresd. Hyp.-Obl.| O R B. 1. 7., und Roftocker Bank 4 ©/, 1. 3,) Magdeb. Bank-V. 600 106,40 bz Gentr.Hot.TI(110 5900 189,50bzG Berl. A.Omn rkf. Hv. -P.X1V.|/4 |1.4.10/5 103,00G Div. pro [1892 1893 Stüde zu Magdeb. Priv.-B. 110,80 bz Const. o.Gr. (103) : e do. Anh. Mas d. mv. Hyp.-Pfdbr. 41 1.4.10/2000—500/103,00G Aach. Disk. j. abg. 1000 115,80G : E S 600 1108,60G r EE oti0s 1000 O S e U G. | [2000—200}101,00 bs Allg.D.Hnd.G. o 1000 I—,— Medcklenb. B. 40% —,— : o. / j U- E unk. Fig 19004 | E 2000—200/1 02,50bz Ar ceeR: Bank 200 fl. bo[l.1150,00bz Meckl. Hyp.-Bank 136,00bzB Dtsch. Kaiser (100) 1000 1100,30B s Charl. Pfdb do. do. 1334| 1.1.7 2 —200/94,00bz Antw. Zentralbnk.! 300 Fr. |—,— Mein. Hp.B. 7009/9 109,506; G Don. Dmpf\ch.v82 10000u400|—,— do. Dampfmühl Ml. Hypb. rz.125) 42 T 1500 750 Badische Bank . 300 T—,— Mitteld. Kreditbk. 95,25 bz do. von 1886 10000u400|—,— nes ElektWerke do. do. 4 | vers. [3000—100 101, 00bzG Bk.f.Rheinl. u.W. 300 |I—,— do. pr. ult. Feb. E, Drtm.Union (110) 1000 u.500 109,90G fl.f. do. Gub. Hutfb. do. do. |31 Es [3000—100 24,75G B.f.Sprit u.Prod. 600 170 506bz Nat.-B. f. Dts. [107,25 bz Elberf.Farb. (105) 107,60G do, E mpt. Meininger . . 4 1.1.7 |3000—50 1101,25B Barmer Bankver. 600 1116,00B do. pr. ult. Feb.| 107,40à,25à,40bz | Erdmannsd Spin. ot.Kaiserh. do. unk. b. 19004 | 1.4.10/3000—100{102,50bz G Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank! —,— Erin, Gewerk. . o. Immob. G. do. Prm.-Pfbr. 4) 12 | 300 112825bz Bayer. T 200 S G Cy e Bk. 6,60 G ria i 00 s o. Leb: 1.7 |3000—300/100,75 bz G er ärk. Bnk. 7,60G Or rundfre ¡ 2 L Nortd, Gible tus (1: i Bert 600 1102,50et. bz B } Oberlausißer Bk. Gr. Berl. Pferdeb. 1000 197,25bzG Oesterr. Kredit . ¡ 218 3 0061 do. do. II. (100) fälzische . . . . .|34| ver] 3000 1127,00G do. pr. ult. Feb. 218 90à,40à ,T9bz | Hamb. Amer. Pckf. om.Hyp.T.rz.120/5 LEÉ 3000—150|—,— do. Handels3gef. 1000 u.500[132,70b; B do. Länderb.abg. 200 fl. G. |—, rp. Bergbau . do. I.rz.100/4 | 1.1.7 |3000—150]—,— do. pr. ult. Feb. 131,90à,80à32,75bz | Oldenbg. Sp.-Bk. 300 5 do Dent 106) do. konv. rz.100/4 | 1.1.7 |3000—150|—,— do. MaklerVer. 1000 1115,30G Osnabrücker Bank 500 endelWIfsb. 105 do. ITI.IV. neue/4 | vers. /3000—150/101, 00G do. Prod.u.Hnd. 300. |—,— Ostfries, Bk. 60/9 f 600 ibernia Bergw?. do. V.VI.uf.1900/4 [. /3000—150/102,506zG Bôörs\.-Handels-V. 600 I—,— Petersb. Disk.-B. 250RbLI.P. lseBergb. rz. 102 do. konv. rz.100|3{ 3000—150/96,00G Braunschw. Bank 300 1107,50G do. Intern. Bk. 250RbI.PÞ.|—, Kali-Wk. Aschersl. Prß.Bdkrd. rz.110/5 1.1.7 |13000—75 [113,00G do. Kreditbank| 5 300 1110,80G Pomm. Hyp.-Bk. 1200 C Königsborn Lo do. ll.T.FI 3.1005 | versh./5000—75 [107,75G do. Hann. Hyp.| 5: 600 1107,60G Posener Provinz . 1500 1105,00 König Wilh. (102 bo. LV- rz.115/44] 1.1.7 /3000—100/[115,60G Brem. Bk. Mrfkft. 1000 /101,50bz B Preuß. Bodencred. 600 25,2 Fr. Krupp (100) Do, A, rz.110/44| 3000—100/1 112,2 Bresl. Disk.-Bnk. 600 195,80G L «Lir. Bod. 609/69 600 1158,70 bz aurabütte Part. . do. VILTVIILIX 10014 | 3000—1 i do. ani r 600 194,60G yp.-Aft.-Bk. 600 1123,00bzG | Louise Tiefb. Part. do. XII. rz.100/4 Brüsseler Bank 500 Fr. |—,— .V.A.G. 259/e 1500 [104,00G_- L.Loewe u. Ko. (102) do. XIII. rz.100/4 | Chemn. Bk.-Ver. 300 1104 60G Va Volle 1500 1107,25bzG | Möll.&Hollb. 105 do. X1IV. rj. 100/4 Coburg. Kreditbk. 300 196,00bz Me, MpSt. 320 —,— Naphta (Nobel) . do, XI. rz. 100/3 L Dânische Ldm.-B. 450 I—,— Realkreditbank . 1000 194,75bz G Nolte-Gas .
r. Ztrlbdk. 80-854 Danzig. Privatbk. 1500 I—,— Reichsbank . | 3000 1151,30bz Norddeuts. Lloyd do. ¿1890 uk. b.1900/4 DarmftädterBank 250 fl. \üdd.]—, — Rostocker Bank . | 600 [7475G Oberschl. Eî\b. 105 1000 1131,40bz Ru}.B.f. ausw.H. ¡250RBbT1.P.[94,50bz G do.E.J.C.H. (100)
131,50bz do. pr. ult. Feb. 94,40à,60à,50bz | Paf R 108)
300 —,— Sächsische Bank . 600 115,60bz feferb.Br. (105)
o. VL T6 110/5 DessauerLandesbBk. 600 1133,00G Saa 6 -V. 1000 1114,00et.bzG Be Gruben do. VIT-XII.rz 100/4 Deutscze Bank. . — [1200 u.600/157,75bzB do 450 1113, 50G Sdulibit Br 105 do. XV.-XVIII.|4 do. pr. ult. Feb. 157à157,50bz | S(hlefi s, Bk -V. — [3000—300/112,00bz fL.f. do.do.v.92 (105) do, do.uk.b. 1900/4 abg. Dt.Eff.Hahn509/9 300 |—,— Südd. Bod.-Kred. — 600 |—,— Siemens u. Halske rz.100/34 3000—200/95,00bz S Dt. Genofsens{bk. 600 111,25G Ungar. Kredit-Bk. — | 200 fl. |—,— Tiele-Winkler
pr ÓvBAG, Zert./4#| 1. 4. 10/5990—100 —,— Dts{.Grund\{bk. 1000 [117,00G en. br. ult. Feb.! —,— Westeregeln Alkali! do. 14 | vers.5000—100/101,75 bz Dt.Hyp.-Bk. 609/6 600 1117,75G B.-B. Hmb. 60% — |2004Bc9o.|—,— Westf.Grby. P.O. 5
bs, do. 19054 | 1.4.10 5000—100 10275G Deutsche Nat.-Bk.| 600 |—,— Wrsch{ch. Komm.-B. — [250RbI.P.|[—,— Zoologish.Garten 5
wit
— b draed O
1000 ]—,— do. WUk. Brm. 1000 [154,00G
600 |111,75et.bG Nordstern Brgw., 00 O | S do. 197 10G
600 |13650G | Dkersl Chamot 1000 [60,25G CbE bo T 200/102,75G
A)
E O 05D Lo
600 1124,50G do. Eifenb.Bed. 600 162,25b j
300 168,50G do. E. Sar G e n 0A 300 1251,00bzG do. Portl.-Zem. 500 171,75G R Ba A 400 1360,00bz G konv. 600 [121,50G 2 Maschinfb. 600 |[292,00bz G ug pèasd 600 209 50G mb. Amk. D | 1000 1104,60bzG hôn.Bw. Lit. A 600 [771,00et.bB E E ult. F 104,80à,70bz | bo. abgest. 600 178,006zG L | 900 ]97,00et.bzB | Pietshm:., Mu k
1000 1129/00 bzG ain Spe 500 !88,50G luto Steinkhlb 500 1156,00 bz do.Maschnfb.kv. 300 F, do. do. St. „Pr. 1000 |112,00bz G do. do. wi. 500 1125,00bzG ongs, Spinner.
600 [82,00bz G ganls D Dmp ch. 1000 |96,30G reßspanfabrik . 1 300 |—,— 1500/300/285,10G avensb. b. Spinn. 20 A 126.00G Darkrt-Brückh, E 400 1125,590bz B | Rednb. S Lt A / 75,50G do. St.-Pr. 400 [144,00B Nhein.-N}f. Bw. 600 84,50bz G do. Ber E do. 1200/8600 166,25G Rhein. Anthrazit 1 | 600 114, 50G Harp. Brgb.-Gs. 133,90bz Rhein. Sthlwrk. .1 | 1000 1118,25bzG do. do. le Feb. 75à133,70à,302,90bz | RiebeckMontnw. 600 1230,00bz G Hane Mschfbr. 600 [143,00B Nosit. Brnk. A
600 155, 50G er Siena, E 300 |—,— do. cguê E 600 192,00 bz do. St.-Pr.
1000 [1330 00bzG A .WUb
O
[E
1000 99,50b3G | Stralsunder do. 1000 90,1061 G Wandsbeck. do. 91
1500/300 [109,25 bz G 300 68,50 G Dani - Hyp. PRRE 99,90G RNhpr.Ob. x11.x111./33 - N 600 106,30 zG Bremer St.-A.93|33 (5 S 97'50bzG 600 1121,00bzG Bern. Kant.-Anl.|32] 900 Fr. |—,—
1000 |—,— E L f A 1600/800 1124,25G Oesterr.-Ung. Bk.|4 | 1.4.10 |6000/100 fl.P.|——,
300 [134,00G Eisenvahu-Stamm- und Stamm-Prior.-Aktien. 1000 |105,25G Dividende pro |1892|1893]| Hf. 2M [Stücke zu]
1000 179,00 Brünn. Lokalbahn| 51 — 4 [1.1 /200AS/93 00G 600 1130,00bzG Gaisbergbahn . .| — E 4 1200 AP[—
300 [7,00B 3 E a — 300 [59,2564 - j Faul. Neu-Rupp. — 4 |L4 [500 111,254
1000 69,00 bz Sat 600 1137,75 bz Dividende pro [1892/1893] Lf.| Z.-T.|St. zu e |
1000 [160,10bzG | Erfurt. Bk. 664/ b [—|4 11.1 300 600 R Kieler Bank . L E (F 600 N S gol Sprit-BU.| 5 |— 300 300 184,10 reuß. Leihh. kv.| 6 | — ‘ 300 1114,75G Rhn.-Wftf. Bk.kv.| 2 S0 O Bs Sächsisch. Bankges 0 eid 1| 500 300 178.008zB Schwarzb.B.400/0| 5 +14 1 | 500
02,80G Obligationen industrieller Gesellschaften. 600 88,90B |Kf.| Z-T | Sth! zu s | 1000 1113,25 Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.501—.— 600 H Dts. Aopb. 11. 105/44/1.4.10/ 500 [104 75G 300 1179,10 Dortm. Bergbauges. Pu 14,7) 600 |—— 300 1179,10G | GermantaPocil.Z2m 4 11410 1000. Ft
600 [149,75 bz G O Peer 400 [21006 | Köntgsb. Pferdeb. 105/5 |1.4.10/8000—50 | —,
1000 1129,75bzG In Liquidation befindliche Gesellschaften.
1000 [108,75G In Liquidation getretene Gesellschaften werden franko Zinsen 1000 30,25 bz gehandelt, ift Rückzahlung erfolgt, so bedeutet der Kurs A 2 St,
1000 1161,00et.bB |Stüde zu | zurüdg. | 600 E, Bauges. f. Mittelwohnung.[300 4| -— [462,10G 1000 198,50 bz G 600 1108,50 Industrie-Actien. 300 1161,00bzG (Dividende if event. für 1892/93 resp. für 1893/94 angegeben.» 500 181,00bzB Dividende pro E S 1 600 1000 1195 00bz A Stan — [4 —,— 750 |88,30G éa =|& [1 H e f 1000/5600 |75,09(H Anha t.Koblenw =4 1.1 79,90bz 1000 103,90B R mener Syst, kv. u 1,7 300 108 00bz G — [4 |1.1| 600 131 00b¡ G
| D E
E. E T EL T L T1
u C D f —J
t.
I T E E
O
r
S bi T jn ja fl j jl bent jt t t L C A f R CS U UE EE E
[aary
—A dO too L J S
P
— ——
,
SISS
@ E D E G pri pi p pl jl A A C3 r t f
Dr
G5 O S
O 009 M V 3 pk p jf OORN
p
N J C S G O
Mt
H
C A A A
A
wr N O jt i rol at e
T I
fe
E T T4411
M P Ha 1 1 M OD Ma 1s I C V a D C F 1p m E En Sr E E E
preak
G O C G R
do. do. St.-Pr. e Bea do. Ma au 103,10bzG d Neuend.Sp. 5000—500/102,80 bz do. Pappenfabr. 1000 - do. Wilm. Terr. Bielefelt: a p Bielefe a! Dismarckhütte ¿ Bo.Bgw.Vz.C Bowum. Gust. do. pr. ult. Febr. Bonif. Ver.Bgw. Borussia Bergw. 3000-1000 103 75bz Braunschw Kohl. 500 u. 200] —,— do. St.-Pr. do. Jutespinner. redower Zucker Breestu.Ko. Well Bres[ R St. 0 Sale, Bd gen Bresl W F nke Prüter Kohlenw Gesel Fade Met. l Federstahl Charlottb. Waf. Chemn Werkzeug RLLAE Confoli alt.|12 our Bergwerk| 9
S
L R’
S Logen n
_ Bitt, v! a
E I
do. TV.unk. b. 1903/4 | T | 102,50 bz G Brg. Mk. Ind.Gf. Nürnb. Vereinsbk. 4 | [as 1000—100 102,00G Berliner Bank .
2000—100197 00G do. Kafsenverein 7
pd M mi U OD [ch4 A
t
a o Do pk
_ M T
E114 I int Qs P d jk bu bek funk fend denk jk p
F At
Ot
300 119,50B Sächf.Kmg. 1000 |—,— do. Sti 500 1104,75bz G do. Thür. A 1000 1103,00B do. do. St.-Pr. 600 1[118,50bz do. Wbsst.-Fabr. 118,20à,80bz | Saline & Sus: 1000 1164,00G u
S |
S
500 1117,75G moorPrtl. Z 1000 [149,30bzG brand Wa 600 1159,50bzG ibern.Bgw. Ö). 1200 141,70bz do. pr. ult.
300 (124,75 bz Post fia: hi
Or
1 S 1 1000 1 1 1
4. 1. 4. I 1
S URO S I a n m A
| | |
G bi t j m7
É T PER R E
côto
a E E S SSSUTSE
e114
r
5à124,80à25,40à,20 bz st. Farbwrf. 300 188,50et. bzG | Hörderbütte alte ._|-,— do. konv. 600 171,75G do. St.-Pr. §00 [90,00bz G ofm. Wagenb. 200/800 1123,25 ebzG | Hüttenh. Spinn. 600 160,75bzG ugo Bergwerk . p. St.1450,00S8 wrazl. Steinf ¿128,600 Int. Stur 600 184,00B Zaliw, sphlt 121,60bzG iw M 151,50G Sater Maschin. . 1158,60G _1R L O 143 0064G Kett D Els 00 bz e, P 174,00G ling u. Thom. 103,75bzG gó Imnn.Stärke 81, 10bz . Bergw. 162,70 bz Köln:Müen. B. 63 ,10bz do. de. konv.
o C5 Do
S S R ca E l
1000 1342,00G alker Gruben 600 14,00bzG Chm.F. 300 14,25bzG T B b. Zink 1000 125,00bz t.-Pr. 300 1132,00B - Portl, -Zmtf. 500 158, 25 bz do. Kohlenwerke 400 1138, 50et. bE } do. Lein. Kramsta/8, 500 143,60bzG Schulz-Knaudt .
300 142 ,„C0G Sed, Mühlenb. 1000 |— Siemens, Glash. 1000 135,7 ,70bz Sienens, Gladb. 11 1000 /69,50G SpinnRenn uKo 1000 128, 75 bz Stadtberg. Hütte 1000 |—,— Stabl, Gb ta 300 156,50G Stett. Bred. 1000 1106,25G Stett. Ch.Di a 300 1221,00G do.(n.) Dampf. K. 600 1140,50G do. Straßenbahn 600 118 10G do. Vulkan B. . 300 137 ,40bz do. do. St.-Pr.
O
mr b þ J ES O
— — e as d . _ - — I) s Qu bd J] bt pk bi pi SESSS B E Mr darek I! Hh
09 S S
C L H
L RD I D RÍEID
pad T eda me Hz A pa m-IOSo00
O — es
para 8 Go 00
E F RHI
Q 7 trn
4 134 , f.Mt.-A.angm.
E Komm. Obl. 32 ‘do. pr. ult. Feb. Pr.Hp.A.B. 1. 120/43 Darmst. Zettelbk.
-_
Er
Go
pk pk prr Df pu pre fue frrek
m m p B
R Q-A a S
I fk fi fi fn D
Peri A O it a R ORO
A RND D
n — ck
R T EE A TT E11
b O
L E RB f P SESEEEEE T E R O O A RERRRCTRRES E E REELE T SEE
on w-
T T L L E T
Ln OODO
J 2g
D
Pp R j j
O i i l 1 f 1 P P O R E E P P R S R x É E G B R E âx
Dts pa D HHA F Ge R aag
D p S
D Qn Il D O O
(fi bank bend J bank bs
600 1[129,00G Ascan., Chem.ky.